|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:64下跌家数:25平均涨幅:+1.16%平均换手:1.92%总成交额:162.77亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 477038 | 83088.91 | 10.82% | | 605399 | 晨光新材 | 15.06 | -122.79 | +0.83 | +5.83% | 201301 | 30803.08 | 6.46% | | 002176 | 江特电机 | 12.17 | -59.35 | +0.65 | +5.64% | 1073935 | 128740 | 6.29% | | 002378 | 章源钨业 | 12.88 | 71.78 | +0.68 | +5.57% | 378252 | 48184.91 | 3.16% | | 301219 | 腾远钴业 | 69.07 | 24.86 | +3.55 | +5.42% | 54188 | 36888.44 | 2.65% | | 920719 | 宁新新材 | 15.76 | -4.63 | +0.78 | +5.21% | 31870 | 4915.388 | 4.35% | | 002460 | 赣锋锂业 | 71.23 | -104.20 | +3.35 | +4.94% | 505989 | 355138.3 | 4.19% | | 002748 | 世龙实业 | 13.91 | 77.44 | +0.55 | +4.12% | 208567 | 28537.43 | 8.69% | | 605366 | 宏柏新材 | 6.79 | -49.44 | +0.26 | +3.98% | 194716 | 13186.77 | 2.99% | | 300472 | *ST新元 | 9.73 | -5.76 | +0.35 | +3.73% | 277716 | 28012.76 | 10.49% | | 600362 | 江西铜业 | 40.44 | 17.50 | +1.42 | +3.64% | 331159 | 132851.3 | 1.60% | | 688567 | 孚能科技 | 18.19 | -53.73 | +0.60 | +3.41% | 119344 | 21507.41 | 0.98% | | 600373 | 中文传媒 | 12.03 | 45.73 | +0.38 | +3.26% | 181673 | 21690.58 | 1.35% | | 301511 | 德福科技 | 33.94 | 836.18 | +1.02 | +3.10% | 239110 | 80353.76 | 6.38% | | 600358 | ST联合 | 6.19 | -46.06 | +0.18 | +3.00% | 75616 | 4623.29 | 1.50% | | 603124 | 江南新材 | 84.63 | 59.86 | +2.15 | +2.61% | 14886 | 12717.74 | 5.09% | | 688223 | 晶科能源 | 6.21 | -12.34 | +0.15 | +2.48% | 661923.9 | 40666.64 | 0.66% | | 301251 | 威尔高 | 59.31 | 101.67 | +1.42 | +2.45% | 20671 | 12045.21 | 3.83% | | 600337 | 美克家居 | 2.51 | -5.61 | +0.06 | +2.45% | 236223 | 5868.63 | 1.64% | | 001223 | 欧克科技 | 53.55 | 73.57 | +1.28 | +2.45% | 3476 | 1840.69 | 1.49% | | 001376 | 百通能源 | 13.54 | 35.77 | +0.32 | +2.42% | 131000 | 17610.56 | 6.13% | | 300748 | 金力永磁 | 35.14 | 79.29 | +0.81 | +2.36% | 161702 | 56243.42 | 1.43% | | 603977 | 国泰集团 | 13.61 | 55.55 | +0.31 | +2.33% | 87923 | 11849.57 | 1.42% | | 688560 | 明冠新材 | 15.55 | -24.66 | +0.35 | +2.30% | 19489.63 | 3003.529 | 0.97% | | 000831 | 中国稀土 | 47.58 | 466.34 | +1.02 | +2.19% | 150642 | 71069.63 | 1.42% | | 301383 | 天键股份 | 34.57 | 163.30 | +0.68 | +2.01% | 9844 | 3400.77 | 1.39% | | 002068 | 黑猫股份 | 10.17 | -56.93 | +0.20 | +2.01% | 51241 | 5154.29 | 0.70% | | 002591 | 恒大高新 | 6.95 | -76.90 | +0.12 | +1.76% | 106235 | 7337.04 | 4.75% | | 002529 | *ST海源 | 7.59 | -9.47 | +0.11 | +1.47% | 29388 | 2223.99 | 1.13% | | 688543 | 国科军工 | 49.34 | 53.54 | +0.63 | +1.29% | 14090.32 | 6902.07 | 1.22% | | 600397 | 江钨装备 | 7.07 | -16.77 | +0.09 | +1.29% | 49702 | 3477.45 | 0.50% | | 301190 | 善水科技 | 24.62 | 75.64 | +0.31 | +1.28% | 5815 | 1420.04 | 0.36% | | 600053 | 九鼎投资 | 20.30 | -27.06 | +0.25 | +1.25% | 28835 | 5836.22 | 0.67% | | 600228 | *ST返利 | 7.05 | -55.25 | +0.08 | +1.15% | 41239 | 2897.74 | 0.99% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 117420 | 4851.09 | 0.52% | | 603235 | 天新药业 | 28.21 | 20.01 | +0.27 | +0.97% | 7299 | 2064.61 | 0.50% | | 600363 | 联创光电 | 59.65 | 87.85 | +0.53 | +0.90% | 26388 | 15643.7 | 0.59% | | 300906 | 日月明 | 33.36 | 39.19 | +0.29 | +0.88% | 7806 | 2578.82 | 1.08% | | 603257 | 中国瑞林 | 65.10 | 47.05 | +0.55 | +0.85% | 6341 | 4084.76 | 2.55% | | 601778 | 晶科科技 | 3.68 | 28.55 | +0.03 | +0.82% | 299679 | 10993.61 | 0.84% | | 600561 | 江西长运 | 7.60 | 12189.90 | +0.06 | +0.80% | 31400 | 2372.25 | 1.10% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.11 | +0.74% | 3377 | 502.0014 | 0.67% | | 301176 | 逸豪新材 | 27.40 | -105.22 | +0.20 | +0.74% | 19378 | 5304.28 | 3.44% | | 300636 | 同和药业 | 8.54 | 37.95 | +0.06 | +0.71% | 30165 | 2563.01 | 0.82% | | 688786 | 悦安新材 | 28.08 | 53.56 | +0.19 | +0.68% | 4616.23 | 1294.709 | 0.32% | | 605090 | 九丰能源 | 34.45 | 17.23 | +0.23 | +0.67% | 24466 | 8400.82 | 0.35% | | 000990 | 诚志股份 | 7.95 | 83.49 | +0.05 | +0.63% | 51533 | 4069.91 | 0.42% | | 000820 | *ST节能 | 3.37 | -141.20 | +0.02 | +0.60% | 81634 | 2672.83 | 2.75% | | 000899 | 赣能股份 | 10.50 | 10.83 | +0.06 | +0.57% | 35888 | 3744.47 | 0.37% | | 001360 | 南矿集团 | 16.52 | 65.76 | +0.09 | +0.55% | 12442 | 2049.92 | 1.52% | | 300722 | 新余国科 | 31.42 | 141.13 | +0.17 | +0.54% | 9668 | 3025.52 | 0.35% | | 002760 | 凤形股份 | 23.11 | -43.01 | +0.11 | +0.48% | 8317 | 1907.37 | 0.77% | | 000550 | 江铃汽车 | 19.56 | 15.07 | +0.09 | +0.46% | 11501 | 2245.03 | 0.22% | | 300986 | 志特新材 | 11.58 | 36.08 | +0.05 | +0.43% | 19873 | 2294.94 | 0.48% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.04 | +0.42% | 24775 | 2349.21 | 0.73% | | 002036 | 联创电子 | 10.01 | -23.18 | +0.04 | +0.40% | 67525 | 6719.95 | 0.64% | | 000789 | 万年青 | 5.85 | 341.11 | +0.02 | +0.34% | 14397 | 838.44 | 0.18% | | 601065 | 江盐集团 | 8.88 | 19.04 | +0.02 | +0.23% | 29617 | 2622.09 | 0.71% | | 002670 | 国盛证券 | 18.43 | 109.28 | +0.04 | +0.22% | 128328 | 23530.37 | 0.79% | | 600590 | 泰豪科技 | 9.27 | -10.66 | +0.02 | +0.22% | 37339 | 3441.9 | 0.44% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.01 | +0.14% | 123252 | 8676.409 | 1.23% | | 603773 | 沃格光电 | 29.26 | -46.99 | +0.03 | +0.10% | 12960 | 3778.14 | 0.58% | | 600071 | 凤凰光学 | 21.53 | 96.49 | +0.01 | +0.05% | 11878 | 2546.25 | 0.42% | | 300399 | 天利科技 | 26.02 | 335.73 | +0.01 | +0.04% | 12518 | 3237.19 | 0.63% | | 000650 | 仁和药业 | 6.38 | 20.05 | 0.00 | 0.00% | 83690 | 5322.16 | 0.63% | | 600316 | 洪都航空 | 33.30 | 647.31 | 0.00 | 0.00% | 11397 | 3796.16 | 0.16% | | 688057 | 金达莱 | 12.99 | 34.38 | -0.01 | -0.08% | 7821.849 | 1010.68 | 0.28% | | 001366 | 播恩集团 | 14.64 | -97.49 | -0.02 | -0.14% | 9685 | 1413.66 | 1.74% | | 600782 | 新钢股份 | 4.25 | 13.92 | -0.01 | -0.23% | 215636 | 9165.32 | 0.69% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.03 | -0.24% | 30399 | 3735.48 | 1.59% | | 002343 | 慈文传媒 | 7.96 | -445.29 | -0.02 | -0.25% | 27304 | 2168.45 | 0.58% | | 000829 | 天音控股 | 10.33 | -226.70 | -0.03 | -0.29% | 45205 | 4667.85 | 0.44% | | 600461 | 洪城环境 | 9.56 | 10.22 | -0.03 | -0.31% | 50497 | 4831.82 | 0.39% | | 300294 | 博雅生物 | 25.38 | 39.11 | -0.08 | -0.31% | 15534 | 3936.21 | 0.31% | | 001318 | 阳光乳业 | 14.88 | 36.11 | -0.05 | -0.33% | 41407 | 6146.47 | 1.46% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.03 | -0.41% | 37921 | 2736.48 | 0.55% | | 301132 | 满坤科技 | 34.59 | 37.43 | -0.17 | -0.49% | 7293 | 2528.1 | 0.77% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.02 | -0.64% | 429014 | 13246.13 | 0.59% | | 301575 | 艾芬达 | 54.33 | 36.77 | -0.38 | -0.69% | 4211 | 2286.86 | 2.55% | | 920367 | 新赣江 | 24.21 | 164.23 | -0.17 | -0.70% | 21018 | 5034.437 | 5.03% | | 600750 | 江中药业 | 21.68 | 16.70 | -0.22 | -1.00% | 26334 | 5730.7 | 0.42% | | 300818 | 耐普矿机 | 32.71 | 94.19 | -0.39 | -1.18% | 19442 | 6377.76 | 1.78% | | 002991 | 甘源食品 | 60.85 | 22.23 | -0.78 | -1.27% | 9661 | 5872.82 | 1.93% | | 600507 | 方大特钢 | 6.24 | 17.03 | -0.08 | -1.27% | 114719 | 7180.86 | 0.50% | | 600269 | 赣粤高速 | 5.47 | 7.28 | -0.08 | -1.44% | 121949 | 6692.95 | 0.52% | | 002695 | 煌上煌 | 12.81 | 114.16 | -0.19 | -1.46% | 33490 | 4297.89 | 0.65% | | 300453 | 三鑫医疗 | 10.17 | 21.72 | -0.18 | -1.74% | 72980 | 7401.33 | 2.03% | | 301446 | 福事特 | 31.95 | 37.98 | -0.57 | -1.75% | 7148 | 2280.72 | 2.25% | | 301083 | 百胜智能 | 20.19 | 93.38 | -0.44 | -2.13% | 43182 | 8785.34 | 5.04% | | 603398 | *ST沐邦 | 8.00 | -2.90 | -0.38 | -4.53% | 143919 | 11515.25 | 3.32% | | 605188 | 国光连锁 | 25.02 | 2104.28 | -1.57 | -5.90% | 233205 | 59072.38 | 4.64% |
|