|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林高速(601518)吉林省上涨家数:27下跌家数:16平均涨幅:+0.34%平均换手:1.11%总成交额:28.38亿元 更新时间：2026-02-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 368583 | 8093.72 | 11.88% | | 688378 | 奥来德 | 38.16 | 463.17 | +0.89 | +2.39% | 25687.99 | 9693.108 | 1.07% | | 600148 | 长春一东 | 20.53 | 307.24 | +0.40 | +1.99% | 10320 | 2113.23 | 0.73% | | 003029 | 吉大正元 | 26.38 | -36.26 | +0.50 | +1.93% | 83341 | 22253.54 | 4.81% | | 301130 | 西点药业 | 31.76 | 61.74 | +0.56 | +1.79% | 6503 | 2051.8 | 1.10% | | 000766 | 通化金马 | 23.80 | 400.20 | +0.39 | +1.67% | 77489 | 18340.7 | 0.80% | | 688716 | 中研股份 | 40.13 | 245.89 | +0.65 | +1.65% | 11675.63 | 4669.022 | 1.67% | | 603559 | ST通脉 | 6.52 | -9.30 | +0.10 | +1.56% | 14126 | 915.28 | 0.35% | | 603099 | 长白山 | 41.17 | 76.91 | +0.54 | +1.33% | 22996 | 9457.2 | 0.86% | | 600110 | 诺德股份 | 6.87 | -52.30 | +0.09 | +1.33% | 151759 | 10365.82 | 0.87% | | 920726 | 朱老六 | 22.20 | 138.71 | +0.28 | +1.28% | 9599 | 2135.756 | 1.72% | | 300597 | 吉大通信 | 10.35 | -88.98 | +0.11 | +1.07% | 40888 | 4224 | 1.51% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.31 | +1.06% | 6022 | 1765.43 | 0.79% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.10 | +0.76% | 9376 | 1243.15 | 0.34% | | 002338 | 奥普光电 | 54.67 | 222.11 | +0.41 | +0.76% | 10160 | 5532.11 | 0.42% | | 600867 | 通化东宝 | 8.80 | 14.23 | +0.05 | +0.57% | 91901 | 8077.5 | 0.46% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 67993 | 3818.14 | 2.00% | | 000661 | 长春高新 | 88.04 | 37.45 | +0.44 | +0.50% | 13672 | 12028.28 | 0.34% | | 002566 | 益盛药业 | 8.37 | 68.65 | +0.04 | +0.48% | 15162 | 1271.35 | 0.65% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.09 | +0.47% | 22875 | 4384.7 | 0.56% | | 000928 | 中钢国际 | 6.70 | 12.80 | +0.03 | +0.45% | 104090 | 6947.08 | 0.73% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 37335 | 3068.77 | 0.52% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 12411 | 384.15 | 0.29% | | 001395 | 亚联机械 | 43.93 | 22.78 | +0.13 | +0.30% | 1996 | 876.61 | 0.43% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.02 | +0.20% | 18213 | 1820.12 | 0.25% | | 000800 | 一汽解放 | 6.96 | 60.02 | +0.01 | +0.14% | 42257 | 2935.77 | 0.09% | | 600697 | 欧亚集团 | 13.65 | -78.39 | +0.01 | +0.07% | 16360 | 2242.9 | 1.05% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 74698 | 4318.67 | 1.07% | | 000686 | 东北证券 | 9.03 | 14.41 | 0.00 | 0.00% | 67750 | 6122.65 | 0.29% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 88048 | 1576.44 | 0.27% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 547154 | 11584.42 | 1.54% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | 0.00 | 0.00% | 86405 | 2524.2 | 1.03% | | 920077 | 吉林碳谷 | 17.47 | 71.64 | -0.03 | -0.17% | 19051 | 3335.594 | 0.60% | | 688276 | 百克生物 | 19.77 | -47.96 | -0.05 | -0.25% | 5963.92 | 1181.44 | 0.14% | | 000623 | 吉林敖东 | 18.76 | 8.74 | -0.05 | -0.27% | 40898 | 7684.08 | 0.34% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 51947 | 1504.04 | 0.27% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 21940 | 1000.36 | 0.14% | | 600215 | 派斯林 | 7.57 | -32.63 | -0.04 | -0.53% | 23780 | 1808.13 | 0.52% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 78570 | 7113.74 | 0.82% | | 600333 | 长春燃气 | 5.55 | -437.58 | -0.04 | -0.72% | 30172 | 1683.72 | 0.50% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 141563 | 3337.66 | 0.62% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 86071 | 3945.43 | 1.04% | | 000030 | 富奥股份 | 5.46 | 13.97 | -0.06 | -1.09% | 57242 | 3128.06 | 0.34% | | 000420 | 吉林化纤 | 4.51 | -6437.97 | -0.05 | -1.10% | 277831 | 12559.65 | 1.13% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.04 | -1.37% | 202473 | 5823.33 | 2.05% | | 000875 | 电投绿能 | 6.87 | 53.21 | -0.11 | -1.58% | 350999 | 24029.6 | 1.05% | | 300985 | 致远新能 | 24.05 | -23.22 | -0.44 | -1.80% | 26287 | 6365.5 | 1.41% | | 601929 | 吉视传媒 | 3.78 | -26.29 | -0.07 | -1.82% | 592181 | 22508.08 | 1.70% |
|