中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中锐股份(002374)山东省上涨家数:213下跌家数:76平均涨幅:+1.04%平均换手:3.09%总成交额:673.52亿元
更新时间：2025-08-11 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26897384826.724.57%
301022海泰科47.82141.18+7.97+20.00%11673953712.2621.47%
300993玉马科技19.0932.83+3.18+19.99%23016741899.77.56%
000880潍柴重机46.4179.72+4.22+10.00%16016072714.349.88%
002890弘宇股份15.73159.46+1.43+10.00%368215642.132.28%
301069凯盛新材22.66156.36+2.03+9.84%512314113570.213.07%
300233金城医药19.0749.18+1.29+7.26%49404592780.3613.36%
688501青达环保31.3725.08+1.71+5.77%39532.4812284.953.18%
300243瑞丰高材11.69166.50+0.58+5.22%17736020520.59.12%
002241歌尔股份23.9230.32+1.06+4.64%1617476384878.55.24%
603586金麒麟20.1226.32+0.80+4.14%6693213347.343.41%
002234民和股份9.56-11.70+0.37+4.03%21153820217.837.02%
603113金能科技8.04160.87+0.31+4.01%23341018843.322.75%
002363隆基机械8.5970.03+0.33+4.00%46041040183.3111.07%
600587新华医疗18.0617.09+0.69+3.97%34688963350.35.74%
300779惠城环保191.622966.89+7.32+3.97%3848573276.982.46%
688035德邦科技43.6556.04+1.61+3.83%39112.4316894.84.47%
301320豪江智能22.8481.90+0.83+3.77%8750119959.0112.93%
688331荣昌生物64.93-26.64+2.33+3.72%98152.4762660.066.05%
002323雅博股份1.68-17.77+0.06+3.70%72132212032.573.40%
301199迈赫股份28.2753.61+1.00+3.67%6201717451.839.72%
301188力诺药包24.2470.85+0.83+3.55%10623826162.254.44%
002921联诚精密17.94-66.29+0.61+3.52%15421727660.2112.40%
603026石大胜华38.93-198.20+1.30+3.45%3876914918.731.91%
688021奥福科技19.56-38.86+0.64+3.38%21851.194256.9642.86%
301262海看股份26.7027.26+0.87+3.37%296847828.032.43%
300654世纪天鸿11.87105.68+0.38+3.31%23522527491.666.68%
688136科兴制药48.23217.37+1.50+3.21%54315.6625706.232.70%
002469三维化学8.9422.61+0.27+3.11%23552120853.673.74%
002838道恩股份24.6078.50+0.73+3.06%6799016643.51.62%
688139海尔生物34.4032.24+1.02+3.06%37675.3112817.611.18%
603798康普顿12.5648.24+0.37+3.04%748339280.242.92%
300308中际旭创215.6441.71+6.34+3.03%312262672106.32.82%
300801泰和科技24.3149.56+0.70+2.96%113405272938.31%
605287德才股份16.13-8.05+0.46+2.94%347255537.243.48%
300996普联软件18.2149.50+0.51+2.88%12950523661.595.47%
300443金雷股份23.6738.62+0.66+2.87%12116228581.964.88%
688663新风光30.7926.72+0.85+2.84%17057.15233.6371.21%
002490山东墨龙6.62-20.70+0.18+2.80%680783.143961.9812.57%
301015百洋医药25.6822.86+0.69+2.76%13925535791.822.65%
301020密封科技24.0340.69+0.63+2.69%243855826.481.67%
600777*ST新潮3.8312.94+0.10+2.68%52715619811.460.83%
600319亚星化学7.35-26.39+0.19+2.65%634864630.212.01%
603285键邦股份24.3829.79+0.62+2.61%376519181.986.04%
301281科源制药36.6664.03+0.93+2.60%244948916.363.56%
300830金现代13.44322.36+0.34+2.60%52318069424.8916.58%
002088鲁阳节能11.5812.98+0.27+2.39%507975829.591.00%
002458益生股份9.4431.94+0.21+2.28%35425033645.174.73%
002580圣阳股份14.0029.67+0.31+2.26%24239133804.995.36%
002793罗欣药业5.92-6.97+0.13+2.25%29792517492.412.74%
688309恒誉环保24.3286.91+0.53+2.23%15243.093672.6481.91%
002768国恩股份40.4516.52+0.88+2.22%5300021200.223.00%
605589圣泉集团31.5828.52+0.68+2.20%15766849953.752.02%
002330得利斯5.16-87.68+0.11+2.18%22470911538.163.54%
600579中化装备9.05-1.98+0.19+2.14%23107420815.864.67%
688579山大地纬11.9587.52+0.25+2.14%61432.687289.6191.54%
605100华丰股份20.6063.88+0.43+2.13%5335710993.923.14%
301439泓淋电力16.7832.15+0.35+2.13%6610111072.193.61%
002805丰元股份13.45-9.12+0.28+2.13%10157013597.563.64%
300285国瓷材料19.5832.15+0.39+2.03%24469247569.062.91%
003022联泓新科16.5786.99+0.33+2.03%7664812578.250.57%
002643万润股份12.6551.63+0.25+2.02%12254115479.961.35%
600426华鲁恒升24.3014.56+0.48+2.02%18409644444.860.87%
301292海科新源20.33-20.91+0.39+1.96%5750311651.216.76%
834261一诺威15.8324.51+0.30+1.93%176792789.2561.03%
603367辰欣药业34.1431.57+0.63+1.88%293272100805.36.48%
000639西王食品3.26-7.23+0.06+1.87%32258610438.812.99%
301299卓创资讯64.8160.87+1.18+1.85%127748258.813.59%
688557兰剑智能37.1521.78+0.67+1.84%26507.789897.1633.63%
002810山东赫达13.6922.35+0.24+1.78%733679989.522.29%
600783鲁信创投12.8234.65+0.22+1.75%537816898.720.72%
688087英科再生29.1418.45+0.49+1.71%24864.567257.891.34%
300183东软载波17.82130.00+0.29+1.65%5872710409.531.64%
300185通裕重工3.08172.09+0.05+1.65%133587040850.093.66%
300321同大股份32.23288.43+0.52+1.64%3472611255.643.92%
605006山东玻纤7.52-919.45+0.12+1.62%1043777834.471.74%
301206三元生物29.8857.24+0.47+1.60%203206049.311.89%
300583赛托生物18.47-29.36+0.29+1.60%311975736.141.68%
601678滨化股份4.4732.17+0.07+1.59%24556210931.341.21%
301017漱玉平民13.42-31.32+0.21+1.59%459416119.731.89%
002598山东章鼓10.9754.62+0.17+1.57%9360310269.993.32%
002107沃华医药7.1959.29+0.11+1.55%17830412725.73.13%
002899英派斯22.9731.03+0.35+1.55%4566010554.773.81%
688695中创股份33.0280.92+0.49+1.51%10582.593486.5022.06%
301617博苑股份40.0525.36+0.59+1.50%152496103.364.56%
872190雷神科技31.31125.73+0.45+1.46%153094785.3091.55%
002374中锐股份2.83-11.66+0.04+1.43%1408953975.321.30%
300423昇辉科技7.09-25.57+0.10+1.43%827915841.022.48%
000655金岭矿业8.6022.16+0.12+1.42%18213315673.923.06%
600336澳柯玛7.17-146.21+0.10+1.41%17198812322.392.16%
300110华仁药业3.59-3.02+0.05+1.41%1742086205.891.47%
688161威高骨科31.7052.69+0.44+1.41%36202.8811502.190.91%
300848美瑞新材17.3388.92+0.24+1.40%220603804.050.92%
601096宏盛华源4.5343.71+0.06+1.34%2035489194.161.24%
301337亚华电子31.10-134.04+0.41+1.34%153434762.284.15%
603279景津装备15.9411.68+0.21+1.34%480397627.60.83%
300143盈康生命10.6767.09+0.14+1.33%8507390011.33%
001260坤泰股份20.7151.25+0.27+1.32%180853736.955.70%
002537海联金汇9.43247.54+0.12+1.29%46328243556.733.96%
301149隆华新材12.7530.34+0.16+1.27%8436510720.283.25%
002073软控股份8.7817.42+0.11+1.27%15907713936.581.61%
833394民士达43.9253.86+0.55+1.27%158236939.1433.30%
600467好当家2.4182.75+0.03+1.26%3200037684.492.19%
300918南山智尚20.0953.19+0.25+1.26%13128426630.393.02%
688363华熙生物53.21781.56+0.66+1.26%33155.7117579.370.69%
603217元利科技18.6819.61+0.23+1.25%170083163.870.82%
000503国新健康10.73-676.26+0.13+1.23%13062914010.881.33%
300821东岳硅材11.18281.15+0.13+1.18%46008650654.653.83%
688455科捷智能15.59-40.79+0.18+1.17%30083.734674.062.35%
301185鸥玛软件21.1245.80+0.24+1.15%5041710610.953.60%
600229城市传媒7.1177.46+0.08+1.14%513443635.230.78%
301158德石股份19.5726.90+0.22+1.14%9294618371.126.34%
603577汇金通9.9221.70+0.11+1.12%676786728.222.00%
002726龙大美食5.42-1318.11+0.06+1.12%28416315400.122.64%
300948冠中生态12.03-23.24+0.13+1.09%210732535.281.61%
600180瑞茂通4.64-1827.19+0.05+1.09%1158145354.231.07%
300699光威复材31.7635.74+0.34+1.08%10790134326.51.31%
603536惠发食品9.50-76.03+0.10+1.06%629725960.962.62%
300840酷特智能23.03-539.25+0.24+1.05%12928429707.457.30%
600858银座股份5.7661.35+0.06+1.05%1064996109.42.06%
603278大业股份10.58-20.98+0.11+1.05%715747577.022.09%
300479神思电子22.37156.84+0.23+1.04%6151813788.963.12%
000869张裕A21.7547.82+0.22+1.02%126092733.520.28%
872953国子软件36.8671.13+0.36+0.99%118454356.7473.15%
600955维远股份14.41-63.35+0.14+0.98%236863415.190.43%
300214日科化学7.38-50.40+0.07+0.96%1059637821.492.63%
300121阳谷华泰13.7835.65+0.13+0.95%7974210984.141.84%
000977浪潮信息54.2032.55+0.51+0.95%255682138441.71.74%
600223福瑞达8.5136.78+0.08+0.95%13170611163.321.30%
301296新巨丰9.6227.97+0.09+0.94%298612869.041.10%
301609山大电力48.2360.89+0.44+0.92%2884113900.38.30%
600756浪潮软件15.37-107.67+0.14+0.92%625849611.931.93%
001300三柏硕13.29195.50+0.12+0.91%269303572.924.07%
600309万华化学61.3416.06+0.54+0.89%222576136934.70.71%
002270华明装备18.2724.50+0.16+0.88%9639717814.261.08%
688677海泰新光47.1039.32+0.41+0.88%19360.849072.781.62%
300653正海生物22.1541.93+0.19+0.87%310346868.721.72%
600960渤海汽车4.86-3.79+0.04+0.83%1753368514.961.84%
002476宝莫股份4.9447.76+0.04+0.82%1793698837.5512.93%
002655共达电声13.6258.67+0.11+0.81%13305818128.133.70%
002117东港股份12.5141.64+0.10+0.81%26426633016.445.05%
002746仙坛股份6.4322.39+0.05+0.78%1399899012.881.97%
603858步长制药18.26-56.02+0.14+0.77%10628819163.020.96%
002353杰瑞股份45.7216.84+0.35+0.77%14669466907.412.12%
002526山东矿机4.0152.07+0.03+0.75%35456114188.442.00%
603708家家悦10.8954.88+0.08+0.74%448424832.840.70%
688002睿创微纳69.0053.79+0.50+0.73%31023.9821390.470.68%
300001特锐德22.9926.38+0.16+0.70%8552619670.930.83%
831195三祥科技18.4521.92+0.12+0.65%95041755.8761.34%
601366利群股份4.71213.95+0.03+0.64%786703691.760.86%
002871伟隆股份11.1920.98+0.07+0.63%529775921.43.46%
002193如意集团6.44-2.95+0.04+0.62%610553939.792.33%
002671龙泉股份4.9647.23+0.03+0.61%1195635942.742.17%
002408齐翔腾达5.062889.27+0.03+0.60%1638738288.50.58%
000599青岛双星5.13-9.55+0.03+0.59%1282866584.231.57%
002675东诚药业17.2998.85+0.10+0.58%10195817591.011.37%
002470金正大1.74137.44+0.01+0.58%3872896726.1691.18%
002094青岛金王8.72173.96+0.05+0.58%304008263654.40%
603421鼎信通讯7.05-16.64+0.04+0.57%496803508.140.76%
000720新能泰山3.63-43.54+0.02+0.55%901603276.620.72%
002254泰和新材11.13125.68+0.06+0.54%12486613886.691.53%
603638艾迪精密18.5843.14+0.10+0.54%312945825.260.38%
603779威龙股份7.705017.55+0.04+0.52%588814532.651.77%
603014威高血净40.4936.40+0.21+0.52%2972211977.777.80%
003033征和工业46.1123.87+0.23+0.50%160207437.071.99%
300659中孚信息15.47-29.34+0.07+0.45%11906218567.166.26%
600918中泰证券6.8749.06+0.03+0.44%17261011883.860.43%
600529山东药玻22.9916.13+0.10+0.44%8799220225.861.33%
605198安德利48.6256.54+0.20+0.41%138336712.070.51%
600586金晶科技5.07-70.81+0.02+0.40%1250816351.040.88%
600966博汇纸业5.1153.09+0.02+0.39%780473980.360.58%
600789鲁抗医药10.2722.74+0.04+0.39%21059921570.422.34%
600727鲁北化工8.0817.33+0.03+0.37%13696511057.42.59%
002481双塔食品5.41107.78+0.02+0.37%1066695759.670.97%
300569天能重工5.58-22.02+0.02+0.36%20436611394.332.00%
603836海程邦达14.1469.37+0.05+0.35%217883076.561.06%
831304迪尔化工14.5630.42+0.05+0.34%228413347.8612.90%
603967中创物流11.7815.77+0.04+0.34%452825337.081.31%
831278泰德股份12.0778.65+0.04+0.33%103501252.9970.93%
603755日辰股份27.2139.11+0.09+0.33%75642062.790.77%
002589瑞康医药3.11238.47+0.01+0.32%1870225808.151.37%
000409云鼎科技12.81112.68+0.04+0.31%20294925990.774.79%
002984森麒麟19.289.77+0.06+0.31%7628714706.831.07%
603086先达股份9.71440.73+0.03+0.31%155887150823.59%
002355兴民智通6.5213.19+0.02+0.31%17000811080.632.75%
600017日照港3.2716.17+0.01+0.31%2243327316.090.73%
002242九阳股份10.1882.74+0.03+0.30%380023867.230.50%
600600青岛啤酒67.9620.80+0.20+0.30%4099527822.520.58%
000682东方电子10.5320.07+0.03+0.29%13537314265.421.01%
600060海信视像21.3311.93+0.06+0.28%7812216676.90.60%
000423东阿阿胶51.2420.26+0.14+0.27%4051820721.650.63%
301456盘古智能26.9965.06+0.07+0.26%330838929.4495.47%
600735新华锦7.89-25.09+0.02+0.25%1077198435.32.53%
001331胜通能源11.91-505.11+0.03+0.25%9408211206.0313.33%
603856东宏股份12.1321.39+0.03+0.25%322163910.981.14%
603029天鹅股份18.9532.99+0.04+0.21%201893840.151.66%
001219青岛食品14.3328.35+0.03+0.21%2897341481.53%
002083孚日股份5.0212.35+0.01+0.20%902144521.180.95%
300343ST联创5.05127.22+0.01+0.20%652453296.970.61%
000957中通客车11.0823.17+0.02+0.18%816279046.7291.38%
003042中农联合17.82-26.21+0.03+0.17%338516012.92.67%
002382蓝帆医疗6.36-23.75+0.01+0.16%1088726913.061.09%
002026山东威达13.2919.47+0.02+0.15%15230320205.193.60%
000811冰轮环境13.3622.07+0.02+0.15%53312671861.365.50%
603639海利尔15.0726.19+0.02+0.13%239613601.930.70%
002545东方铁塔9.9320.51+0.01+0.10%977719664.670.87%
832651天罡股份31.5524.87+0.03+0.10%40791287.8752.67%
605567春雪食品11.3389.54+0.01+0.09%285033230.911.43%
600690海尔智家25.1412.12+0.02+0.08%25618664315.30.41%
603102百合股份43.5119.94+0.03+0.07%84703691.262.36%
601966玲珑轮胎15.2413.50+0.01+0.07%11299917232.730.77%
688681科汇股份17.1151.56+0.01+0.06%24924.124266.6582.38%
001388信通电子46.5450.38+0.02+0.04%191188882.16.25%
000677恒天海龙5.48101.890.000.00%1818259967.962.10%
000680山推股份10.0713.310.000.00%22923423116.861.74%
000822山东海化6.03-29.500.000.00%1373838276.11.53%
600308华泰股份3.60-321.410.000.00%783982822.370.52%
600448华纺股份3.44-38.700.000.00%2739279422.754.35%
600022山东钢铁1.55-10.150.000.00%6101799448.540.57%
002086东方海洋2.85-28.180.000.00%3396559652.222.15%
002286保龄宝10.6629.290.000.00%686987331.041.86%
002498汉缆股份3.5419.730.000.00%1518695380.560.46%
300175ST朗源5.11-50.770.000.00%495422543.571.05%
300237美晨科技2.09-5.750.000.00%4372839142.333.03%
601058赛轮轮胎13.1210.610.000.00%14664019211.950.45%
603182嘉华股份14.8221.460.000.00%156952331.911.69%
603270金帝股份27.5855.19-0.01-0.04%301988355.364.27%
000756新华制药16.8226.35-0.01-0.06%10460917523.362.12%
601163三角轮胎14.0411.52-0.01-0.07%280693945.560.35%
603151邦基科技24.3471.41-0.02-0.08%212415154.012.58%
603167渤海轮渡10.5118.29-0.01-0.10%340953585.310.73%
603223恒通股份10.2543.17-0.01-0.10%514845283.730.72%
301035润丰股份66.5133.71-0.08-0.12%109337266.850.39%
605001威奥股份8.0737.58-0.01-0.12%835036759.292.13%
002581ST未名7.22-32.52-0.01-0.14%541533888.421.35%
300594朗进科技20.16-27.26-0.03-0.15%373377547.2714.10%
002283天润工业6.3821.48-0.01-0.16%1251007978.251.25%
603190亚通精工25.0442.22-0.04-0.16%4611311587.6611.38%
601665齐鲁银行6.105.78-0.01-0.16%57795435499.521.14%
600219南山铝业4.118.40-0.01-0.24%96842639879.670.83%
300105龙源技术7.8843.69-0.02-0.25%1057448329.832.05%
002485ST雪发3.92-13.86-0.01-0.25%404451566.760.74%
300099尤洛卡7.6657.83-0.02-0.26%24405518834.624.20%
000407胜利股份3.5725.19-0.01-0.28%1150204103.941.31%
000554泰山石油6.9224.87-0.02-0.29%16827911637.14.64%
603612索通发展23.8621.25-0.07-0.29%17931042849.593.60%
605016百龙创园20.2828.72-0.06-0.29%317986484.660.76%
002041登海种业10.07173.45-0.03-0.30%804358088.380.91%
600807济高发展3.27-3.55-0.01-0.30%2310377550.522.94%
601019山东出版9.1513.81-0.03-0.33%585395369.420.28%
838171邦德股份18.1525.08-0.07-0.38%131002376.1522.26%
600076康欣新材2.46-9.57-0.01-0.40%1520783753.611.13%
300786国林科技15.89-56.47-0.07-0.44%8487913578.585.90%
831689克莱特41.1657.30-0.19-0.46%92543812.392.44%
603739蔚蓝生物14.8162.99-0.07-0.47%542318016.362.14%
002339积成电子8.2881.18-0.04-0.48%1022298502.252.14%
001207联科科技26.7418.03-0.13-0.48%7874321514.214.01%
000830鲁西化工12.1812.42-0.06-0.49%19405023584.321.02%
000498山东路桥6.044.03-0.03-0.49%16528910011.571.14%
000338潍柴动力15.2111.51-0.08-0.52%33828651513.940.68%
002958青农商行3.526.64-0.02-0.56%40030014075.430.81%
000726鲁泰A7.0011.66-0.04-0.57%746985232.981.27%
301209联合化学94.16178.89-0.63-0.66%95438994.982.78%
002595豪迈科技56.5021.21-0.39-0.69%1944811000.30.24%
600212绿能慧充9.99482.05-0.07-0.70%43354343608.928.42%
001379腾达科技22.5158.76-0.16-0.71%10496123766.3215.60%
002111威海广泰10.9186.47-0.08-0.73%10241511237.522.14%
832419路斯股份21.5527.55-0.16-0.74%170153693.7831.82%
002376新北洋7.9279.86-0.06-0.75%32210125549.834.61%
603187海容冷链12.9614.60-0.10-0.77%650118444.4091.68%
688191智洋创新26.76145.08-0.21-0.78%24574.836704.6551.06%
600188兖矿能源13.329.99-0.11-0.82%27411736562.350.46%
688190云路股份98.2232.36-0.85-0.86%6225.546123.0360.52%
000951中国重汽17.9313.90-0.19-1.05%14656926212.031.25%
600027华电国际5.4110.22-0.06-1.10%103760455947.061.22%
002521齐峰新材8.8862.93-0.10-1.11%591245272.531.47%
600350山东高速9.6514.43-0.11-1.13%947229161.4890.20%
688234天岳先进61.07185.53-0.71-1.15%47890.9229462.931.11%
002078太阳纸业14.5213.39-0.17-1.16%12366417996.750.45%
600784鲁银投资6.6915.04-0.08-1.18%1141527623.761.69%
002948青岛银行5.016.57-0.06-1.18%30773815455.240.99%
600760中航沈飞61.9056.46-0.78-1.24%3057781895301.11%
000915华特达因34.2615.40-0.46-1.32%8128727924.993.47%
873132泰鹏智能23.79137.30-0.33-1.37%54321301.8461.93%
301498乖宝宠物92.9854.65-1.35-1.43%2178520482.771.22%
601298青岛港8.8410.78-0.13-1.45%11795310453.110.22%
603021ST华鹏3.77-8.38-0.06-1.57%396761505.711.24%
002588史丹利9.3612.31-0.15-1.58%11987311211.181.40%
002237恒邦股份12.0425.06-0.20-1.63%16354619675.971.80%
300224正海磁材18.01180.03-0.30-1.64%604568109503.67.27%
002379宏创控股15.57-171.20-0.28-1.77%16764726114.871.48%
430476海能技术19.1963.95-0.36-1.84%139352703.0591.73%
300950德固特29.7965.12-0.59-1.94%11049532351.1312.23%
000506招金黄金10.24-94.53-0.21-2.01%13959014276.691.50%
300677英科医疗36.6515.19-0.93-2.47%24956991737.375.37%
002891中宠股份57.9338.80-1.66-2.79%8486049675.342.79%
688556高测股份12.12-28.11-0.36-2.88%421730.950908.135.51%
002248华东数控11.18310.66-0.43-3.70%57401163678.4218.67%
000668*ST荣控8.94-3.48-0.41-4.39%3045127352.07%
600547山东黄金31.2342.62-1.65-5.02%4385131388491.21%
000488ST晨鸣2.25-0.74-0.12-5.06%871824.919859.185.20%
301678新恒汇88.01114.10-5.64-6.02%10780395357.3223.69%

转至中锐股份（002374）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。