|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)海南省上涨家数:20下跌家数:6平均涨幅:+1.22%平均换手:5.25%总成交额:186.34亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 10.04 | -61.08 | +0.91 | +9.97% | 2555410 | 250079.1 | 15.56% | | 601969 | 海南矿业 | 11.84 | 50.09 | +0.84 | +7.64% | 943526 | 110610.3 | 4.76% | | 600259 | 广晟有色 | 52.75 | 169.70 | +1.84 | +3.61% | 93522 | 48862.97 | 2.78% | | 000793 | ST华闻 | 3.03 | -8.59 | +0.10 | +3.41% | 463597 | 13760.35 | 2.36% | | 000886 | 海南高速 | 7.67 | 696.67 | +0.18 | +2.40% | 449861 | 34545.43 | 4.60% | | 300189 | 神农种业 | 5.30 | -228.41 | +0.11 | +2.12% | 949063.1 | 50107.96 | 10.71% | | 600759 | 洲际油气 | 2.71 | 27.09 | +0.04 | +1.50% | 3215835 | 86141.73 | 7.76% | | 300086 | 康芝药业 | 8.85 | -21.19 | +0.11 | +1.26% | 654376 | 57149.22 | 14.85% | | 601118 | 海南橡胶 | 6.10 | 90.42 | +0.07 | +1.16% | 432232 | 26309.3 | 1.01% | | 000571 | 新大洲A | 5.39 | -33.44 | +0.06 | +1.13% | 148088 | 7955.063 | 1.82% | | 600221 | 海航控股 | 1.87 | -324.34 | +0.02 | +1.08% | 7282421 | 136627.5 | 2.22% | | 000735 | 罗牛山 | 8.23 | -115.45 | +0.08 | +0.98% | 591687 | 48912.52 | 5.14% | | 600238 | *ST椰岛 | 6.80 | -22.93 | +0.05 | +0.74% | 40053 | 2716.2 | 0.90% | | 002865 | 钧达股份 | 42.52 | -20.98 | +0.25 | +0.59% | 125454 | 53658.59 | 5.58% | | 600515 | 海南机场 | 5.30 | 195.34 | +0.03 | +0.57% | 1484574 | 78533.75 | 1.62% | | 002693 | *ST双成 | 8.04 | -77.55 | +0.04 | +0.50% | 70665 | 5645.338 | 1.72% | | 002320 | 海峡股份 | 13.23 | 177.24 | +0.06 | +0.46% | 556339 | 73848.92 | 2.49% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.02 | +0.44% | 979687.1 | 44621.73 | 8.54% | | 000566 | 海南海药 | 6.15 | -5.42 | +0.02 | +0.33% | 312733 | 19177.52 | 2.68% | | 000505 | 京粮控股 | 7.12 | -97.24 | +0.01 | +0.14% | 106423 | 7548.938 | 1.68% | | 000567 | 海德股份 | 7.55 | -909.10 | 0.00 | 0.00% | 243672 | 18464.6 | 1.25% | | 688676 | 金盘科技 | 79.31 | 55.56 | -0.26 | -0.33% | 262010.6 | 209233.1 | 5.70% | | 000955 | 欣龙控股 | 6.71 | -1435.91 | -0.04 | -0.59% | 412185 | 27808.45 | 7.66% | | 000657 | 中钨高新 | 22.56 | 48.04 | -0.20 | -0.88% | 1172681 | 267370.8 | 8.12% | | 603069 | 海汽集团 | 26.85 | -60.68 | -0.37 | -1.36% | 137200 | 37125.87 | 4.34% | | 000796 | 凯撒旅业 | 7.44 | -106.86 | -0.12 | -1.59% | 1858649 | 139208.8 | 13.97% | | 605199 | ST葫芦娃 | 9.62 | -22.89 | -0.23 | -2.34% | 77091 | 7420.45 | 1.93% |
|