|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)海南省上涨家数:6下跌家数:20平均涨幅:-0.96%平均换手:4.97%总成交额:191.47亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 36.73 | 78.21 | +1.92 | +5.52% | 817111.1 | 296552.7 | 5.66% | | 600259 | 中稀有色 | 74.70 | 240.31 | +2.90 | +4.04% | 179234 | 134567.9 | 5.33% | | 600238 | *ST椰岛 | 6.44 | -21.72 | +0.20 | +3.21% | 86081 | 5465.056 | 1.93% | | 000793 | ST华闻 | 2.65 | -7.51 | +0.02 | +0.76% | 194091 | 5123.498 | 0.99% | | 000571 | 新大洲A | 5.89 | -36.55 | +0.04 | +0.68% | 214266 | 12506.01 | 2.63% | | 002865 | 钧达股份 | 82.62 | -40.76 | +0.27 | +0.33% | 339264 | 284661.9 | 15.09% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | 0.00 | 0.00% | 1438538 | 96312.69 | 10.81% | | 601118 | 海南橡胶 | 5.97 | 88.49 | -0.01 | -0.17% | 619147 | 37275.31 | 1.45% | | 600221 | 海航控股 | 1.68 | -291.38 | -0.01 | -0.59% | 3097378 | 51914.57 | 0.72% | | 601969 | 海南矿业 | 11.27 | 47.67 | -0.07 | -0.62% | 360025 | 40726.56 | 1.82% | | 000505 | 京粮控股 | 7.49 | -102.30 | -0.05 | -0.66% | 189197 | 14134.47 | 2.99% | | 688676 | 金盘科技 | 96.00 | 67.26 | -0.94 | -0.97% | 241742.4 | 230632.7 | 5.26% | | 002320 | 海峡股份 | 10.71 | 143.49 | -0.14 | -1.29% | 333101 | 35653.72 | 1.49% | | 002693 | *ST双成 | 7.35 | -70.90 | -0.10 | -1.34% | 84854 | 6200.309 | 2.06% | | 603069 | 海汽集团 | 23.57 | -53.27 | -0.33 | -1.38% | 84392 | 20030.72 | 2.67% | | 000955 | 欣龙控股 | 5.62 | -1202.65 | -0.09 | -1.58% | 208438 | 11693.46 | 3.87% | | 000886 | 海南高速 | 6.45 | 585.86 | -0.11 | -1.68% | 295213 | 19094.35 | 3.02% | | 000567 | 海德股份 | 6.06 | -729.69 | -0.11 | -1.78% | 225971 | 13736.37 | 1.16% | | 000735 | 罗牛山 | 7.98 | -111.95 | -0.15 | -1.85% | 569811 | 45590.14 | 4.95% | | 000572 | 海马汽车 | 7.18 | -43.68 | -0.14 | -1.91% | 844256.9 | 60676.58 | 5.14% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.09 | -1.94% | 1673738 | 76753.74 | 1.82% | | 000566 | 海南海药 | 6.81 | -6.00 | -0.18 | -2.58% | 720263.1 | 49123.94 | 5.55% | | 605199 | ST葫芦娃 | 7.19 | -17.11 | -0.21 | -2.84% | 81364 | 5876.751 | 2.03% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | -0.14 | -2.94% | 754951.1 | 35264.2 | 6.58% | | 300189 | 神农种业 | 6.59 | -284.00 | -0.30 | -4.35% | 1303502 | 86732.02 | 14.71% | | 300086 | 康芝药业 | 10.54 | -25.24 | -0.56 | -5.05% | 543547 | 57648.7 | 12.33% | | 600759 | 洲际油气 | 3.56 | 35.58 | -0.19 | -5.07% | 5018040 | 180729 | 12.11% |
|