|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)海南省上涨家数:4下跌家数:23平均涨幅:-1.14%平均换手:3.63%总成交额:200.57亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 99.12 | 69.44 | +8.47 | +9.34% | 276039 | 268170.2 | 6.00% | | 000657 | 中钨高新 | 55.35 | 117.86 | +2.98 | +5.69% | 1080747 | 594402.1 | 7.44% | | 600259 | 中稀有色 | 87.31 | 280.88 | +2.98 | +3.53% | 168984 | 145249.1 | 5.02% | | 000571 | 新大洲A | 7.20 | -44.67 | +0.20 | +2.86% | 381807 | 27594.6 | 4.69% | | 002320 | 海峡股份 | 10.49 | 140.54 | -0.09 | -0.85% | 169196 | 17768.2 | 0.76% | | 601118 | 海南橡胶 | 7.23 | 107.16 | -0.07 | -0.96% | 893035.1 | 65390.14 | 2.09% | | 000566 | 海南海药 | 6.23 | -5.49 | -0.07 | -1.11% | 229621 | 14336.55 | 1.77% | | 000793 | ST华闻 | 2.65 | -7.51 | -0.03 | -1.12% | 107412 | 2863.31 | 0.55% | | 600221 | 海航控股 | 1.69 | -293.12 | -0.02 | -1.17% | 3795527 | 64174.05 | 0.89% | | 000567 | 海德股份 | 5.77 | -694.77 | -0.08 | -1.37% | 106504 | 6170.21 | 0.55% | | 002693 | *ST双成 | 7.60 | -73.31 | -0.12 | -1.55% | 40148 | 3061.99 | 0.98% | | 000572 | 海马汽车 | 6.94 | -42.22 | -0.11 | -1.56% | 400851 | 28001.05 | 2.44% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 913615.1 | 40981.17 | 1.00% | | 000735 | 罗牛山 | 7.61 | -106.76 | -0.14 | -1.81% | 309391 | 23662.09 | 2.69% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | -0.13 | -1.88% | 33149 | 2258.69 | 0.83% | | 600238 | *ST椰岛 | 5.79 | -19.52 | -0.12 | -2.03% | 62538 | 3641.02 | 1.40% | | 000886 | 海南高速 | 6.55 | 594.94 | -0.14 | -2.09% | 197525 | 13026.22 | 2.02% | | 000505 | 京粮控股 | 6.92 | -94.51 | -0.15 | -2.12% | 148537 | 10329.9 | 2.35% | | 603069 | 海汽集团 | 22.17 | -50.11 | -0.55 | -2.42% | 55535 | 12407.08 | 1.76% | | 300086 | 康芝药业 | 9.00 | -21.55 | -0.23 | -2.49% | 227817 | 20634.25 | 5.17% | | 000796 | 凯撒旅业 | 6.16 | -88.48 | -0.16 | -2.53% | 565321 | 34992.57 | 4.25% | | 000955 | 欣龙控股 | 5.63 | -1204.79 | -0.15 | -2.60% | 132782 | 7539.85 | 2.47% | | 002865 | 钧达股份 | 93.93 | -49.29 | -2.57 | -2.66% | 155707 | 147668.9 | 6.92% | | 601969 | 海南矿业 | 11.42 | 48.31 | -0.49 | -4.11% | 453523 | 52273.98 | 2.29% | | 300189 | 神农种业 | 7.17 | -309.00 | -0.32 | -4.27% | 1206699 | 86983.7 | 13.62% | | 002596 | 海南瑞泽 | 4.32 | -21.03 | -0.20 | -4.42% | 563762 | 24690.7 | 4.92% | | 600759 | 洲际油气 | 5.10 | 50.98 | -0.28 | -5.20% | 5445907 | 287424.4 | 13.14% |
|