|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)湖北省上涨家数:67下跌家数:84平均涨幅:+0.33%平均换手:4.09%总成交额:896.24亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 154595 | 69793.89 | 21.25% | | 300567 | 精测电子 | 137.76 | -483.23 | +18.76 | +15.76% | 219195 | 289719.4 | 9.65% | | 688387 | 信科移动-U | 20.13 | -251.33 | +2.37 | +13.34% | 1875869 | 361966.6 | 9.30% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3160616 | 484887.1 | 6.34% | | 688545 | 兴福电子 | 46.14 | 86.42 | +3.87 | +9.16% | 113794.6 | 52020.2 | 15.61% | | 002414 | 高德红外 | 17.99 | 908.84 | +1.30 | +7.79% | 1658216 | 298479.8 | 4.88% | | 301205 | 联特科技 | 211.79 | 244.27 | +14.79 | +7.51% | 117676 | 248876.2 | 17.32% | | 300161 | 华中数控 | 33.33 | -138.53 | +2.24 | +7.20% | 151615 | 49657.91 | 7.78% | | 920942 | 恒立钻具 | 35.31 | 75.21 | +2.11 | +6.36% | 49965 | 17484.58 | 12.08% | | 300046 | 台基股份 | 40.77 | 152.03 | +2.40 | +6.25% | 352850 | 140695.1 | 14.92% | | 001267 | 汇绿生态 | 25.89 | 223.97 | +1.28 | +5.20% | 550450 | 141658 | 9.08% | | 601869 | 长飞光纤 | 113.99 | 164.81 | +5.62 | +5.19% | 193809 | 222545.7 | 4.77% | | 688156 | 路德科技 | 18.51 | -26.93 | +0.89 | +5.05% | 41825.22 | 7602.619 | 4.15% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.32 | +4.92% | 53664 | 3557.68 | 2.74% | | 600133 | 东湖高新 | 11.29 | 31.25 | +0.43 | +3.96% | 1124473 | 125296.3 | 10.55% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.88 | +3.71% | 15798.31 | 8203.002 | 1.57% | | 300747 | 锐科激光 | 34.33 | 140.46 | +1.20 | +3.62% | 319657 | 108833.8 | 6.12% | | 300054 | 鼎龙股份 | 48.11 | 68.66 | +1.43 | +3.06% | 454496 | 214899.4 | 6.17% | | 300276 | 三丰智能 | 9.77 | 281.59 | +0.28 | +2.95% | 529054 | 51190.86 | 5.00% | | 688143 | 长盈通 | 54.89 | 134.84 | +1.57 | +2.94% | 58459.57 | 31741.11 | 4.78% | | 300557 | 理工光科 | 39.96 | 102.53 | +1.04 | +2.67% | 97812 | 38776.13 | 8.20% | | 600769 | 祥龙电业 | 13.45 | 272.90 | +0.35 | +2.67% | 115327 | 15398.03 | 3.08% | | 002627 | 三峡旅游 | 8.17 | 64.69 | +0.21 | +2.64% | 399487 | 32908.73 | 5.57% | | 603950 | 长源东谷 | 31.68 | 29.40 | +0.79 | +2.56% | 43261 | 13463.8 | 1.34% | | 300184 | 力源信息 | 10.90 | 81.44 | +0.27 | +2.54% | 624308 | 67446.11 | 5.97% | | 688667 | 菱电电控 | 79.19 | 50.58 | +1.71 | +2.21% | 16531.09 | 13144.82 | 3.14% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.65 | +2.13% | 240074 | 75953.24 | 1.55% | | 603175 | 超颖电子 | 72.93 | 129.05 | +1.47 | +2.06% | 30690 | 22094.77 | 6.98% | | 000678 | 襄阳轴承 | 14.92 | -160.32 | +0.29 | +1.98% | 250430 | 37315.25 | 5.45% | | 920403 | 康农种业 | 24.17 | 35.75 | +0.45 | +1.90% | 22037 | 5266.194 | 3.80% | | 301633 | 港迪技术 | 71.28 | 49.78 | +1.29 | +1.84% | 5084 | 3620.27 | 1.99% | | 600345 | 长江通信 | 36.05 | 86.40 | +0.63 | +1.78% | 188061 | 67228.83 | 8.89% | | 001359 | 平安电工 | 73.67 | 53.66 | +1.28 | +1.77% | 22375 | 16389.02 | 4.82% | | 300971 | 博亚精工 | 25.38 | 40.47 | +0.43 | +1.72% | 33229 | 8360.94 | 3.61% | | 600745 | 闻泰科技 | 39.48 | -28.34 | +0.66 | +1.70% | 524881 | 206007 | 4.22% | | 601956 | 东贝集团 | 7.32 | 35.51 | +0.12 | +1.67% | 79447 | 5773.72 | 1.28% | | 920237 | 力佳科技 | 27.49 | 43.54 | +0.42 | +1.55% | 35438 | 9705.297 | 4.18% | | 920870 | 恒进感应 | 19.18 | 114.94 | +0.28 | +1.48% | 15132 | 2892.278 | 2.29% | | 300776 | 帝尔激光 | 73.26 | 31.35 | +1.06 | +1.47% | 55396 | 40289.47 | 3.30% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.18 | +1.31% | 262449 | 36333.94 | 4.34% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.10 | +1.17% | 256386 | 22034.3 | 2.92% | | 300871 | 回盛生物 | 25.98 | 24.40 | +0.30 | +1.17% | 144122 | 37956.73 | 7.12% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 644279 | 29092.76 | 1.98% | | 300278 | 华昌达 | 6.25 | 738.74 | +0.07 | +1.13% | 366791 | 22796.53 | 2.60% | | 301048 | 金鹰重工 | 11.72 | 29.62 | +0.13 | +1.12% | 32858 | 3834.18 | 0.62% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 40869 | 2983.9 | 1.38% | | 002194 | 武汉凡谷 | 14.15 | -2717.46 | +0.15 | +1.07% | 707074 | 100206.1 | 13.84% | | 301246 | 宏源药业 | 22.54 | 633.93 | +0.23 | +1.03% | 126294 | 28336.9 | 8.04% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.15 | +1.01% | 30735 | 4566.43 | 1.47% | | 920505 | 九菱科技 | 50.42 | 164.61 | +0.47 | +0.94% | 21673 | 10946.54 | 5.97% | | 000615 | *ST美谷 | 3.45 | -15.78 | +0.03 | +0.88% | 112627 | 3894.16 | 1.22% | | 301221 | 光庭信息 | 60.96 | 88.72 | +0.50 | +0.83% | 33724 | 20577.45 | 5.38% | | 688151 | 华强科技 | 21.19 | -11529.19 | +0.17 | +0.81% | 17771.5 | 3763.995 | 0.52% | | 600168 | 武汉控股 | 5.22 | 52.66 | +0.04 | +0.77% | 91332 | 4753.33 | 0.92% | | 300018 | 中元股份 | 12.53 | 49.43 | +0.09 | +0.72% | 198012 | 25059.46 | 4.41% | | 600184 | 光电股份 | 19.74 | -63.02 | +0.13 | +0.66% | 102626 | 20158.79 | 2.02% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 25862 | 3946.24 | 1.71% | | 600801 | 华新建材 | 24.03 | 15.22 | +0.13 | +0.54% | 69154 | 16760.6 | 0.52% | | 920438 | 戈碧迦 | 40.46 | 175.72 | +0.19 | +0.47% | 19178 | 7740.53 | 1.38% | | 002971 | 和远气体 | 30.50 | 89.60 | +0.14 | +0.46% | 27312 | 8245.77 | 1.70% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.08 | +0.41% | 59900 | 11598.09 | 3.99% | | 301192 | 泰祥股份 | 32.21 | 79.95 | +0.12 | +0.37% | 29782 | 9489.81 | 6.22% | | 300041 | 回天新材 | 12.01 | 43.44 | +0.04 | +0.33% | 180983 | 21699.66 | 3.33% | | 920146 | 华阳变速 | 9.00 | -529.77 | +0.02 | +0.22% | 21608 | 1943.468 | 2.02% | | 920108 | 宏海科技 | 13.94 | 75.06 | +0.02 | +0.14% | 7538 | 1054.82 | 2.13% | | 301183 | 东田微 | 151.14 | 126.50 | +0.18 | +0.12% | 56042 | 85686.96 | 9.55% | | 688275 | 万润新能 | 72.25 | -14.59 | +0.01 | +0.01% | 35145.04 | 25275.13 | 4.15% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.77 | 16.48 | 0.00 | 0.00% | 52861 | 6217.17 | 1.17% | | 688526 | 科前生物 | 16.14 | 16.37 | 0.00 | 0.00% | 21102.19 | 3408.747 | 0.45% | | 603738 | 泰晶科技 | 16.47 | 166.44 | -0.01 | -0.06% | 111351 | 18257.28 | 2.89% | | 000708 | 中信特钢 | 15.66 | 14.06 | -0.03 | -0.19% | 111923 | 17686.76 | 0.22% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 55843 | 2189.73 | 0.35% | | 002932 | 明德生物 | 18.70 | 612.69 | -0.06 | -0.32% | 18004 | 3368.7 | 1.15% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.02 | -0.32% | 48184 | 2972.38 | 1.04% | | 000988 | 华工科技 | 82.88 | 51.94 | -0.28 | -0.34% | 409903 | 339865.8 | 4.08% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 89668 | 7315.91 | 0.88% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 149556 | 3771.44 | 0.90% | | 600774 | 汉商集团 | 9.55 | -363.33 | -0.04 | -0.42% | 34944 | 3320.09 | 1.19% | | 920978 | 开特股份 | 35.80 | 37.21 | -0.15 | -0.42% | 20045 | 7221.448 | 1.99% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 83944 | 1814.87 | 1.71% | | 688646 | ST逸飞 | 37.17 | -90.24 | -0.18 | -0.48% | 9433.979 | 3549.54 | 1.60% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 139876 | 25860.92 | 0.91% | | 301211 | 亨迪药业 | 12.78 | 141.12 | -0.07 | -0.54% | 52605 | 6712.66 | 1.26% | | 603281 | 江瀚新材 | 29.80 | 23.81 | -0.17 | -0.57% | 15346 | 4627.33 | 0.61% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 76821 | 1281.85 | 0.40% | | 688765 | 禾元生物-U | 81.46 | -181.10 | -0.50 | -0.61% | 21813.79 | 17735.19 | 5.32% | | 300966 | 共同药业 | 20.97 | -52.71 | -0.13 | -0.62% | 11233 | 2352.19 | 1.47% | | 688038 | 中科通达 | 20.38 | -88.71 | -0.14 | -0.68% | 44426.52 | 9183.096 | 3.82% | | 002365 | 永安药业 | 15.46 | 179.31 | -0.11 | -0.71% | 81406 | 12555.35 | 3.32% | | 301127 | 武汉天源 | 18.18 | 43.20 | -0.13 | -0.71% | 198425 | 36117.84 | 2.98% | | 000902 | 新洋丰 | 15.79 | 12.57 | -0.12 | -0.75% | 67986 | 10782.66 | 0.59% | | 300516 | 久之洋 | 74.20 | 410.03 | -0.58 | -0.78% | 77770 | 58366.37 | 4.32% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 14907 | 706.88 | 0.35% | | 688089 | 嘉必优 | 19.95 | 19.79 | -0.17 | -0.84% | 30401.5 | 6080.501 | 1.81% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.02 | -0.90% | 213998 | 4708.65 | 1.23% | | 300808 | 久量股份 | 28.51 | -89.02 | -0.26 | -0.90% | 16437 | 4701.22 | 1.38% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 311414 | 6803.48 | 2.19% | | 002783 | 凯龙股份 | 9.71 | 28.31 | -0.09 | -0.92% | 91378 | 8860.18 | 2.01% | | 601311 | 骆驼股份 | 9.50 | 14.95 | -0.09 | -0.94% | 253543 | 24168.67 | 2.16% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 204854 | 6438.61 | 1.77% | | 300980 | 祥源新材 | 34.17 | 104.08 | -0.33 | -0.96% | 45214 | 15579.74 | 4.60% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 234232 | 9540.64 | 1.75% | | 300517 | 海波重科 | 11.98 | -786.36 | -0.12 | -0.99% | 35750 | 4273.43 | 2.88% | | 920273 | 一致魔芋 | 33.69 | 39.96 | -0.35 | -1.03% | 14903 | 5041.874 | 2.17% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 69339 | 5097.73 | 1.15% | | 000952 | 广济药业 | 8.06 | -11.94 | -0.09 | -1.10% | 114426 | 9247.2 | 3.33% | | 600976 | 健民集团 | 34.91 | 16.41 | -0.39 | -1.10% | 14684 | 5131.98 | 0.96% | | 600566 | 济川药业 | 26.22 | 14.63 | -0.30 | -1.13% | 34194 | 9002.351 | 0.37% | | 603220 | 中贝通信 | 23.96 | 121.92 | -0.28 | -1.16% | 137396 | 32950.38 | 3.16% | | 600141 | 兴发集团 | 39.98 | 27.47 | -0.47 | -1.16% | 138437 | 55789.64 | 1.25% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 1719078 | 73197.09 | 2.00% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.09 | -1.21% | 236178 | 17383.84 | 1.18% | | 000553 | 安道麦A | 5.65 | -8.85 | -0.07 | -1.22% | 54147 | 3075.2 | 0.25% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.15 | -1.26% | 43564 | 5153.74 | 1.09% | | 000783 | 长江证券 | 8.52 | 12.49 | -0.11 | -1.27% | 648078 | 55669.75 | 1.17% | | 000759 | 中百集团 | 7.70 | -6.57 | -0.10 | -1.28% | 389325 | 30031.23 | 5.94% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.06 | -1.31% | 153694 | 6952.18 | 1.52% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 178815 | 4051.31 | 1.14% | | 688237 | 超卓航科 | 53.21 | 1155.00 | -0.73 | -1.35% | 17190.73 | 9102.759 | 1.92% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.04 | -1.38% | 97212 | 2787.94 | 1.11% | | 000422 | 湖北宜化 | 14.98 | 40.98 | -0.22 | -1.45% | 421770 | 64320.02 | 3.99% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 326856 | 11042.26 | 1.50% | | 002159 | 三特索道 | 15.39 | 21.87 | -0.23 | -1.47% | 34576 | 5356.98 | 2.50% | | 300395 | 菲利华 | 96.00 | 121.31 | -1.45 | -1.49% | 329935 | 313812.6 | 6.45% | | 000883 | 湖北能源 | 4.52 | 18.94 | -0.07 | -1.53% | 477049 | 21799.13 | 0.74% | | 000501 | 武商集团 | 10.55 | 36.93 | -0.17 | -1.59% | 147896 | 15677.26 | 1.93% | | 600298 | 安琪酵母 | 44.16 | 25.76 | -0.74 | -1.65% | 47656 | 21172.62 | 0.56% | | 600654 | 中安科 | 3.92 | 54.52 | -0.07 | -1.75% | 663657 | 26011.99 | 2.86% | | 920274 | 宏裕包材 | 28.34 | 99.49 | -0.51 | -1.77% | 19777 | 5635.56 | 2.43% | | 920779 | 武汉蓝电 | 37.77 | 52.72 | -0.72 | -1.87% | 15446 | 5887.541 | 7.71% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 98856 | 3638.85 | 1.38% | | 600993 | 马应龙 | 28.10 | 21.19 | -0.56 | -1.95% | 60733 | 17169.1 | 1.41% | | 300387 | 富邦科技 | 8.98 | 31.55 | -0.18 | -1.97% | 129537 | 11748.43 | 4.48% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 59591 | 4155.61 | 1.66% | | 002281 | 光迅科技 | 76.67 | 67.50 | -1.83 | -2.33% | 457323 | 353657 | 5.87% | | 301150 | 中一科技 | 46.03 | 467.32 | -1.17 | -2.48% | 118242 | 54222.84 | 5.31% | | 600757 | 长江传媒 | 8.99 | 9.78 | -0.24 | -2.60% | 129446 | 11713.52 | 1.07% | | 920198 | 微创光电 | 10.77 | 98.91 | -0.29 | -2.62% | 38407 | 4177.792 | 5.45% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 604992 | 31960.94 | 1.20% | | 600879 | 航天电子 | 26.03 | 439.60 | -0.75 | -2.80% | 5266040 | 1368426 | 15.96% | | 688692 | 达梦数据 | 307.76 | 67.38 | -9.46 | -2.98% | 16226.89 | 50590.84 | 2.22% | | 000852 | 石化机械 | 7.60 | 377.30 | -0.24 | -3.06% | 262494 | 20149.73 | 2.78% | | 688081 | 兴图新科 | 34.69 | -43.02 | -1.14 | -3.18% | 56227.25 | 19583.3 | 5.46% | | 688552 | 航天南湖 | 45.98 | 866.18 | -1.65 | -3.46% | 107069.2 | 50213.36 | 12.33% | | 300494 | 盛天网络 | 13.59 | -28.70 | -0.54 | -3.82% | 265684 | 36201.01 | 6.67% | | 000665 | 湖北广电 | 5.74 | -7.84 | -0.23 | -3.85% | 500692 | 28879.4 | 4.40% | | 300683 | 海特生物 | 29.67 | -20.69 | -1.19 | -3.86% | 82148 | 24401.43 | 6.73% | | 603067 | 振华股份 | 38.16 | 52.30 | -1.55 | -3.90% | 390133 | 154726.7 | 5.49% | | 000785 | 居然智家 | 3.20 | 45.72 | -0.14 | -4.19% | 1601434 | 51876.41 | 2.72% | | 603716 | 塞力医疗 | 25.24 | -22.06 | -1.51 | -5.64% | 229196 | 58681.61 | 10.90% | | 300536 | 农尚环境 | 9.13 | -26.51 | -0.55 | -5.68% | 201527 | 18376.2 | 6.87% | | 600498 | 烽火通信 | 39.66 | 65.54 | -3.41 | -7.92% | 2222841 | 883005.6 | 17.48% | | 300391 | *ST长药 | 0.55 | -0.29 | -0.13 | -19.12% | 716280.9 | 4159.03 | 20.45% |
|