|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:243下跌家数:194平均涨幅:+0.67%平均换手:3.40%总成交额:1902.20亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62671.83 | 32751.43 | 9.79% | | 839493 | 并行科技 | 172.74 | 799.26 | +21.24 | +14.02% | 81573 | 136424.4 | 19.75% | | 688291 | 金橙子 | 37.42 | 108.08 | +4.03 | +12.07% | 83265.03 | 30845.89 | 24.73% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2214903 | 268253.8 | 49.29% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 143943 | 15739.62 | 2.67% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 230449 | 27356.04 | 11.42% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107237 | 106266.7 | 5.28% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 469071 | 41153.62 | 8.00% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2929492 | 277994.3 | 15.50% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520622 | 32759.81 | 4.65% | | 300579 | 数字认证 | 37.91 | 658.14 | +3.36 | +9.73% | 296780 | 109642.5 | 11.32% | | 603127 | 昭衍新药 | 34.25 | 66.29 | +2.92 | +9.32% | 472900 | 156322.4 | 7.50% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | +0.89 | +9.23% | 922196.9 | 94951.7 | 16.89% | | 300430 | 诚益通 | 24.69 | 86.03 | +1.83 | +8.01% | 467480 | 110766.8 | 17.99% | | 603818 | 曲美家居 | 5.13 | -40.21 | +0.38 | +8.00% | 644684 | 32243.8 | 9.39% | | 688181 | 八亿时空 | 35.92 | 59.31 | +2.60 | +7.80% | 138706.6 | 48520.74 | 10.31% | | 300065 | 海兰信 | 19.31 | 342.96 | +1.21 | +6.69% | 1542558 | 301757.1 | 23.52% | | 300759 | 康龙化成 | 30.88 | 29.39 | +1.92 | +6.63% | 774640 | 232916 | 5.46% | | 600855 | 航天长峰 | 17.78 | -33.94 | +0.98 | +5.83% | 561092 | 97926.25 | 12.00% | | 301080 | 百普赛斯 | 57.29 | 71.90 | +3.13 | +5.78% | 31595 | 17699.28 | 2.49% | | 603979 | 金诚信 | 54.03 | 19.46 | +2.92 | +5.71% | 80762 | 42480.65 | 1.29% | | 688621 | 阳光诺和 | 70.57 | 58.88 | +3.53 | +5.27% | 54045.22 | 37542.91 | 4.83% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 260555 | 48547.53 | 15.25% | | 300846 | 首都在线 | 21.77 | -36.87 | +0.95 | +4.56% | 980572.9 | 213871.6 | 25.03% | | 688687 | 凯因科技 | 37.04 | 43.40 | +1.61 | +4.54% | 93529.12 | 34030.35 | 5.47% | | 300803 | 指南针 | 97.07 | 261.12 | +4.13 | +4.44% | 611380 | 580249.3 | 10.18% | | 600410 | 华胜天成 | 16.31 | 52.51 | +0.69 | +4.42% | 4418209 | 713133.6 | 40.29% | | 688316 | 青云科技-U | 79.89 | -34.38 | +3.21 | +4.19% | 71191.4 | 57222.53 | 14.89% | | 603590 | 康辰药业 | 55.25 | 195.39 | +2.19 | +4.13% | 60705 | 32860.27 | 3.86% | | 603087 | 甘李药业 | 63.39 | 41.44 | +2.38 | +3.90% | 176691 | 110798.6 | 3.15% | | 688411 | 海博思创 | 96.83 | 29.88 | +3.63 | +3.89% | 17537.19 | 16627.57 | 4.62% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 340298 | 23570.15 | 5.58% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.22 | +3.67% | 1516854 | 94950.73 | 12.25% | | 600968 | 海油发展 | 4.16 | 11.28 | +0.14 | +3.48% | 1397761 | 58079.31 | 1.38% | | 300289 | 利德曼 | 11.17 | -82.51 | +0.37 | +3.43% | 987132 | 111506.4 | 18.17% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 938791.1 | 163824.8 | 6.22% | | 000969 | 安泰科技 | 13.84 | 38.65 | +0.45 | +3.36% | 412165 | 56407.92 | 3.99% | | 600037 | 歌华有线 | 9.31 | -500.45 | +0.30 | +3.33% | 296268 | 27188.33 | 2.13% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 47371 | 7940.727 | 2.52% | | 000970 | 中科三环 | 14.06 | 137.58 | +0.42 | +3.08% | 530217 | 73319.41 | 4.36% | | 301293 | 三博脑科 | 62.00 | 116.21 | +1.82 | +3.02% | 275616 | 167637.8 | 17.12% | | 300002 | 神州泰岳 | 14.42 | 20.69 | +0.41 | +2.93% | 1557378 | 222187.1 | 8.43% | | 301047 | 义翘神州 | 73.80 | 89.05 | +2.08 | +2.90% | 21488 | 15774.65 | 1.80% | | 601089 | 福元医药 | 31.52 | 31.08 | +0.88 | +2.87% | 175511 | 53304 | 3.66% | | 301333 | 诺思格 | 56.41 | 38.03 | +1.55 | +2.83% | 27679 | 15482.24 | 4.84% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 231563 | 61498.78 | 3.73% | | 688277 | 天智航-U | 19.32 | -70.37 | +0.50 | +2.66% | 112510.9 | 21507.25 | 2.49% | | 873703 | 广厦环能 | 16.93 | 19.60 | +0.43 | +2.61% | 20398 | 3436.046 | 2.67% | | 300785 | 值得买 | 35.19 | 78.31 | +0.89 | +2.59% | 112657 | 39399.84 | 9.22% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 127748.5 | 15730.01 | 2.52% | | 688326 | 经纬恒润-W | 102.25 | -25.63 | +2.55 | +2.56% | 8405.42 | 8491.722 | 0.93% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 753687.1 | 74998.68 | 13.41% | | 688246 | 嘉和美康 | 35.19 | -18.50 | +0.85 | +2.48% | 34663.08 | 12148.59 | 2.52% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 731607.1 | 64370.25 | 3.11% | | 301380 | 挖金客 | 39.02 | 55.77 | +0.90 | +2.36% | 62140 | 24181.75 | 14.18% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 570907 | 53967.01 | 6.46% | | 000603 | 盛达资源 | 15.96 | 27.05 | +0.36 | +2.31% | 126160 | 19907.39 | 1.89% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 277318 | 14784.92 | 5.17% | | 688068 | 热景生物 | 234.60 | -98.83 | +5.23 | +2.28% | 20517.13 | 47428.27 | 2.21% | | 688084 | 晶品特装 | 100.98 | -148.39 | +2.19 | +2.22% | 20330.77 | 20263.02 | 5.76% | | 000065 | 北方国际 | 12.31 | 13.70 | +0.26 | +2.16% | 403404 | 49437.54 | 4.14% | | 002995 | 天地在线 | 19.97 | -46.97 | +0.42 | +2.15% | 75239 | 14984.72 | 6.69% | | 688339 | 亿华通-U | 23.90 | -12.08 | +0.50 | +2.14% | 37496.49 | 8914.611 | 1.92% | | 300455 | 航天智装 | 19.29 | 207.78 | +0.39 | +2.06% | 540692 | 104823.5 | 7.63% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1301192 | 125217 | 4.47% | | 300593 | 新雷能 | 18.79 | -20.15 | +0.37 | +2.01% | 187829 | 34931.06 | 4.17% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1494987 | 115597.1 | 1.14% | | 601061 | 中信金属 | 8.35 | 15.41 | +0.16 | +1.95% | 125907 | 10450.31 | 2.51% | | 002662 | 峰璟股份 | 3.70 | 19.35 | +0.07 | +1.93% | 206810 | 7593.05 | 1.38% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 116243 | 56159.32 | 8.41% | | 603598 | 引力传媒 | 18.24 | -263.17 | +0.34 | +1.90% | 99514 | 17988.78 | 3.72% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 964570 | 25960.93 | 1.49% | | 688200 | 华峰测控 | 141.70 | 51.57 | +2.54 | +1.83% | 12567.66 | 17795.03 | 0.93% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 656722 | 36942.44 | 5.14% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 149308 | 10058.12 | 1.28% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600980 | 北矿科技 | 22.27 | 39.42 | +0.39 | +1.78% | 56420 | 12437.87 | 3.00% | | 300291 | 百纳千成 | 6.29 | -14.91 | +0.11 | +1.78% | 506065 | 31568.92 | 5.45% | | 601059 | 信达证券 | 18.13 | 42.46 | +0.31 | +1.74% | 594861 | 107285.2 | 8.60% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.46 | +1.72% | 26110.64 | 7071.505 | 3.58% | | 300364 | 中文在线 | 26.02 | -72.25 | +0.44 | +1.72% | 321559 | 83584.76 | 4.87% | | 301120 | 新特电气 | 15.00 | -127.60 | +0.25 | +1.69% | 471084 | 71969.04 | 21.55% | | 603533 | 掌阅科技 | 20.90 | 190.44 | +0.34 | +1.65% | 110986 | 23123.95 | 2.53% | | 688080 | 映翰通 | 49.40 | 26.85 | +0.79 | +1.63% | 21339.23 | 10485 | 2.89% | | 872808 | 曙光数创 | 69.38 | 371.48 | +1.10 | +1.61% | 67601 | 47320.18 | 3.47% | | 601881 | 中国银河 | 17.76 | 17.01 | +0.28 | +1.60% | 741578 | 131481.3 | 1.02% | | 300444 | 双杰电气 | 7.63 | 4311.19 | +0.12 | +1.60% | 283748 | 21447.26 | 4.79% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.25 | +1.59% | 36243 | 5761.375 | 1.21% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 179420 | 26641.12 | 3.27% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.23 | +1.57% | 707635.1 | 105354.4 | 3.95% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 346883 | 20510 | 2.71% | | 300212 | 易华录 | 23.13 | -5.95 | +0.35 | +1.54% | 161069 | 37362.04 | 2.31% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.25 | +1.53% | 137837 | 22953.48 | 3.14% | | 837592 | 华信永道 | 51.55 | 312.01 | +0.77 | +1.52% | 32171 | 16477.36 | 6.48% | | 833429 | 康比特 | 22.39 | 30.84 | +0.33 | +1.50% | 14400 | 3209.543 | 1.27% | | 688722 | 同益中 | 22.44 | 32.31 | +0.33 | +1.49% | 38672.57 | 8612.6 | 1.73% | | 601198 | 东兴证券 | 11.76 | 24.31 | +0.17 | +1.47% | 546814 | 63996.41 | 1.69% | | 603698 | 航天工程 | 18.79 | 47.90 | +0.26 | +1.40% | 69353 | 13064.32 | 1.29% | | 601995 | 中金公司 | 36.98 | 27.47 | +0.51 | +1.40% | 296059 | 109213.1 | 1.01% | | 301085 | 亚康股份 | 62.63 | 247.85 | +0.84 | +1.36% | 36457 | 22753.71 | 6.19% | | 688458 | 美芯晟 | 44.92 | -100.95 | +0.60 | +1.35% | 17910.11 | 7985.981 | 2.11% | | 600536 | 中国软件 | 48.16 | -117.57 | +0.64 | +1.35% | 281332 | 134807.3 | 3.33% | | 300965 | 恒宇信通 | 80.26 | 191.67 | +1.06 | +1.34% | 37888 | 30929.36 | 18.38% | | 000758 | 中色股份 | 6.09 | 34.68 | +0.08 | +1.33% | 450133 | 27266.85 | 2.28% | | 002051 | 中工国际 | 9.14 | 30.12 | +0.12 | +1.33% | 320719 | 29125.83 | 2.59% | | 600155 | 华创云信 | 7.63 | 4660.24 | +0.10 | +1.33% | 456033 | 34542.73 | 2.06% | | 603986 | 兆易创新 | 121.98 | 71.53 | +1.51 | +1.25% | 173795 | 210558 | 2.62% | | 603588 | 高能环境 | 6.51 | 17.44 | +0.08 | +1.24% | 266373 | 17198.43 | 1.75% | | 688569 | 铁科轨道 | 24.24 | 28.20 | +0.29 | +1.21% | 33470.08 | 8145.446 | 1.59% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 765534 | 193765.1 | 2.68% | | 688485 | 九州一轨 | 13.50 | 171.78 | +0.16 | +1.20% | 42376.53 | 5695.483 | 4.81% | | 830879 | 基康技术 | 27.91 | 56.09 | +0.33 | +1.20% | 37443 | 10411.74 | 2.78% | | 601336 | 新华保险 | 63.34 | 7.27 | +0.72 | +1.15% | 166430 | 105223.4 | 0.80% | | 301571 | 国科天成 | 49.37 | 50.58 | +0.55 | +1.13% | 22474 | 11060.61 | 6.26% | | 600050 | 中国联通 | 5.45 | 18.54 | +0.06 | +1.11% | 3455000 | 187944.1 | 1.12% | | 605178 | 时空科技 | 23.49 | -8.90 | +0.25 | +1.08% | 26857 | 6271.8 | 2.71% | | 601136 | 首创证券 | 20.49 | 61.16 | +0.21 | +1.04% | 278881 | 56943.48 | 5.79% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 186090 | 34397.48 | 3.61% | | 300315 | 掌趣科技 | 5.92 | 193.16 | +0.06 | +1.02% | 1300847 | 76318.17 | 5.04% | | 688613 | 奥精医疗 | 20.97 | -154.81 | +0.21 | +1.01% | 33378.85 | 6956.928 | 2.44% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 190990 | 13407.06 | 4.03% | | 600206 | 有研新材 | 19.35 | 76.33 | +0.19 | +0.99% | 283122 | 54681.07 | 3.34% | | 688229 | 博睿数据 | 64.18 | -25.82 | +0.63 | +0.99% | 12349.91 | 7942.768 | 2.78% | | 688658 | 悦康药业 | 31.61 | 2767.16 | +0.31 | +0.99% | 53665.3 | 16799.24 | 1.19% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 520883 | 31890.43 | 3.82% | | 688356 | 键凯科技 | 98.65 | 219.44 | +0.94 | +0.96% | 9366.68 | 9182.975 | 1.54% | | 000959 | 首钢股份 | 4.20 | 39.76 | +0.04 | +0.96% | 201695 | 8472.07 | 0.31% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 376298 | 28687.13 | 1.12% | | 300166 | 东方国信 | 12.09 | -6832.63 | +0.11 | +0.92% | 865831.1 | 103921.4 | 9.56% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 91585 | 23246.5 | 4.41% | | 300485 | 赛升药业 | 14.56 | 43.36 | +0.13 | +0.90% | 181176 | 25965.06 | 6.62% | | 301265 | 华新环保 | 11.40 | 59.23 | +0.10 | +0.88% | 33883 | 3843.4 | 2.00% | | 688056 | 莱伯泰科 | 39.20 | 65.55 | +0.34 | +0.87% | 8613.938 | 3370.501 | 1.28% | | 603000 | 人民网 | 20.98 | 107.30 | +0.18 | +0.87% | 143093 | 30005.91 | 1.29% | | 300229 | 拓尔思 | 24.87 | -150.54 | +0.21 | +0.85% | 490323 | 120944.3 | 5.62% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 41623 | 5953.1 | 0.38% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.07 | +0.84% | 49800.22 | 4175.832 | 1.48% | | 430017 | 星昊医药 | 21.99 | 42.32 | +0.18 | +0.83% | 31293 | 6876.569 | 2.58% | | 601111 | 中国国航 | 7.35 | -211.33 | +0.06 | +0.82% | 589072 | 43104.14 | 0.51% | | 601066 | 中信建投 | 26.30 | 26.03 | +0.21 | +0.80% | 205531 | 53950.89 | 0.32% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 229853 | 17682.15 | 2.79% | | 600860 | 京城股份 | 12.81 | 3356.36 | +0.10 | +0.79% | 107070 | 13743.16 | 2.42% | | 688315 | 诺禾致源 | 16.85 | 34.49 | +0.13 | +0.78% | 36958.39 | 6187.481 | 0.89% | | 688520 | 神州细胞 | 64.92 | 284.78 | +0.50 | +0.78% | 74812.54 | 48944.66 | 1.68% | | 688652 | 京仪装备 | 62.93 | 65.77 | +0.48 | +0.77% | 40415.64 | 25596.65 | 3.39% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.19 | +0.75% | 38905 | 9856.449 | 1.18% | | 600118 | 中国卫星 | 29.99 | 1410.58 | +0.22 | +0.74% | 207057 | 62353.96 | 1.75% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1352652 | 94676.3 | 3.95% | | 300010 | 豆神教育 | 8.66 | 117.54 | +0.06 | +0.70% | 692608 | 59560.33 | 4.16% | | 301269 | 华大九天 | 112.86 | 549.43 | +0.78 | +0.70% | 43177 | 48526.19 | 0.80% | | 002350 | 北京科锐 | 7.46 | 57.95 | +0.05 | +0.67% | 85203 | 6330.4 | 1.61% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 70494 | 13767.86 | 1.04% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.13 | +0.64% | 170800 | 34615.91 | 1.65% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 35392 | 20645.96 | 1.53% | | 603613 | 国联股份 | 23.85 | 12.17 | +0.15 | +0.63% | 76078 | 18078.47 | 1.06% | | 300384 | 三联虹普 | 19.59 | 19.55 | +0.12 | +0.62% | 36959 | 7214.831 | 1.68% | | 002755 | 奥赛康 | 26.29 | 132.99 | +0.16 | +0.61% | 108700 | 28556.26 | 1.17% | | 688456 | 有研粉材 | 44.84 | 77.55 | +0.27 | +0.61% | 14482.72 | 6494.156 | 1.40% | | 300797 | 钢研纳克 | 15.11 | 38.81 | +0.09 | +0.60% | 49389 | 7439.129 | 1.30% | | 688198 | 佰仁医疗 | 121.00 | 97.75 | +0.71 | +0.59% | 4436.01 | 5336.166 | 0.32% | | 002987 | 京北方 | 20.69 | 57.92 | +0.12 | +0.58% | 543162 | 112021.8 | 6.44% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 184453 | 6546.89 | 0.79% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 170359.9 | 9275.97 | 0.20% | | 600489 | 中金黄金 | 14.65 | 19.50 | +0.08 | +0.55% | 499008 | 73003.13 | 1.03% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 61315 | 9079.05 | 2.10% | | 301508 | 中机认检 | 35.39 | 58.83 | +0.19 | +0.54% | 16784 | 5928.38 | 2.85% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 189477 | 25264.92 | 1.19% | | 600258 | 首旅酒店 | 14.02 | 18.90 | +0.07 | +0.50% | 157480 | 22084.47 | 1.41% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 833879.1 | 17067.99 | 0.62% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 205081 | 21053.92 | 1.28% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 375695 | 15783.16 | 2.56% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 256185 | 11022.2 | 0.38% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 198929 | 17547 | 2.50% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.05 | +0.44% | 62395 | 7127.59 | 7.41% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 233599 | 10776.47 | 0.69% | | 300139 | 晓程科技 | 19.13 | 110.78 | +0.08 | +0.42% | 107308 | 20455.83 | 4.59% | | 300445 | 康斯特 | 19.32 | 33.56 | +0.08 | +0.42% | 25888 | 4993.28 | 1.82% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.02 | +0.41% | 71940 | 3544.49 | 1.75% | | 003005 | 竞业达 | 23.41 | 115.15 | +0.09 | +0.39% | 59684 | 13959.63 | 4.70% | | 300073 | 当升科技 | 42.40 | 48.89 | +0.16 | +0.38% | 97757 | 41342.71 | 1.93% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 96153 | 7771.271 | 2.68% | | 600058 | 五矿发展 | 8.29 | 29.58 | +0.03 | +0.36% | 51502 | 4260.05 | 0.48% | | 600376 | 首开股份 | 2.77 | -0.85 | +0.01 | +0.36% | 506845 | 14111.14 | 1.96% | | 600859 | 王府井 | 14.10 | 129.49 | +0.05 | +0.36% | 175771 | 24820.08 | 1.56% | | 300858 | 科拓生物 | 19.86 | 54.41 | +0.07 | +0.35% | 78616 | 15569.28 | 4.15% | | 601126 | 四方股份 | 17.16 | 18.43 | +0.06 | +0.35% | 88382 | 15139.75 | 1.08% | | 601698 | 中国卫通 | 20.54 | 208.22 | +0.07 | +0.34% | 359378 | 74049.92 | 0.85% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.10 | +0.34% | 26768 | 7915.95 | 2.39% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 101955 | 12049.49 | 2.10% | | 601016 | 节能风电 | 3.03 | 15.21 | +0.01 | +0.33% | 383814 | 11568.47 | 0.64% | | 002829 | 星网宇达 | 22.46 | -20.53 | +0.07 | +0.31% | 72961 | 16411.04 | 5.00% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 137286 | 13665.14 | 1.90% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2697538 | 107645.5 | 0.73% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.02 | +0.25% | 251117 | 20407.9 | 2.95% | | 600962 | 国投中鲁 | 20.53 | 112.72 | +0.05 | +0.24% | 48695 | 9980.44 | 1.86% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 280577 | 35113.71 | 0.58% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.01 | +0.23% | 779972.9 | 33547.17 | 0.27% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 64271 | 5723.18 | 1.51% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.06 | +0.21% | 25997 | 7315.95 | 1.89% | | 300251 | 光线传媒 | 19.63 | 30.58 | +0.04 | +0.20% | 426347 | 83493.63 | 1.53% | | 601858 | 中国科传 | 19.90 | 36.05 | +0.04 | +0.20% | 35714 | 7112.99 | 0.45% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 96642 | 19470.68 | 1.16% | | 688078 | 龙软科技 | 35.40 | 86.46 | +0.07 | +0.20% | 9625.55 | 3421.38 | 1.32% | | 600161 | 天坛生物 | 20.49 | 27.83 | +0.04 | +0.20% | 148317 | 30326.82 | 0.75% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 17362.93 | 912.0592 | 0.47% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.01 | +0.19% | 76770 | 4040.78 | 1.28% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 80959 | 12854.1 | 1.09% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 952035.1 | 52132.82 | 0.19% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 240343 | 27745.05 | 1.74% | | 300034 | 钢研高纳 | 17.83 | 68.00 | +0.03 | +0.17% | 129963 | 23164.05 | 1.70% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 210973 | 13289.37 | 0.51% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 176388 | 22479.58 | 3.97% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 179827 | 12133.46 | 2.09% | | 301236 | 软通动力 | 54.36 | 199.11 | +0.08 | +0.15% | 175107 | 95156.28 | 2.57% | | 835579 | 机科股份 | 29.07 | 455.31 | +0.04 | +0.14% | 11602 | 3367.95 | 2.60% | | 300496 | 中科创达 | 60.38 | 67.87 | +0.08 | +0.13% | 114870 | 69258 | 3.12% | | 300406 | 九强生物 | 15.16 | 17.95 | +0.02 | +0.13% | 54081 | 8157.9 | 1.27% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 100216 | 30639.98 | 2.26% | | 300369 | 绿盟科技 | 8.02 | -20.25 | +0.01 | +0.12% | 117697 | 9492.22 | 1.47% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.02 | +0.12% | 249515 | 40021.53 | 6.97% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 148190 | 12045.15 | 2.24% | | 688280 | 精进电动-UW | 8.30 | -18.28 | +0.01 | +0.12% | 169525.6 | 14142.72 | 3.26% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 144317 | 15626.83 | 0.97% | | 301370 | 国科恒泰 | 11.36 | 56.81 | +0.01 | +0.09% | 38089 | 4305 | 1.18% | | 002933 | 新兴装备 | 37.73 | 125.90 | +0.03 | +0.08% | 38012 | 14348.18 | 3.33% | | 002066 | 瑞泰科技 | 12.67 | 58.26 | +0.01 | +0.08% | 38682 | 4929.58 | 1.67% | | 688568 | 中科星图 | 39.14 | 85.51 | +0.03 | +0.08% | 87611.09 | 34328.01 | 1.08% | | 601888 | 中国中免 | 65.70 | 37.93 | +0.05 | +0.08% | 193499 | 128004.7 | 0.99% | | 603082 | 北自科技 | 40.85 | 38.73 | +0.03 | +0.07% | 13491 | 5492.56 | 3.33% | | 003001 | 中岩大地 | 29.02 | 74.43 | +0.02 | +0.07% | 35178 | 10142.35 | 3.28% | | 688168 | 安博通 | 75.12 | -43.65 | +0.05 | +0.07% | 9003.5 | 6722.337 | 1.17% | | 603511 | 爱慕股份 | 15.35 | 43.79 | +0.01 | +0.07% | 20365 | 3115.93 | 0.51% | | 001210 | 金房能源 | 15.66 | 44.28 | +0.01 | +0.06% | 20896 | 3254.6 | 2.19% | | 300612 | 宣亚国际 | 15.86 | -149.04 | +0.01 | +0.06% | 43451 | 6891.37 | 2.42% | | 688051 | 佳华科技 | 33.79 | -24.40 | +0.02 | +0.06% | 12983.61 | 4405.4 | 1.68% | | 002878 | 元隆雅图 | 18.43 | -25.68 | +0.01 | +0.05% | 87590 | 16096.26 | 3.74% | | 688256 | 寒武纪-U | 849.33 | 2737.34 | +0.45 | +0.05% | 107952.3 | 905811.9 | 2.58% | | 300223 | 北京君正 | 69.65 | 95.25 | +0.03 | +0.04% | 125530 | 87384.3 | 2.98% | | 301372 | 科净源 | 27.63 | -22.56 | +0.01 | +0.04% | 19134 | 5286.85 | 4.65% | | 002985 | 北摩高科 | 30.41 | -2915.68 | +0.01 | +0.03% | 38077 | 11575.02 | 1.92% | | 300788 | 中信出版 | 32.38 | 45.59 | +0.01 | +0.03% | 20003 | 6481.28 | 1.05% | | 688489 | 三未信安 | 40.23 | 255.45 | +0.01 | +0.02% | 7620.73 | 3070.291 | 1.51% | | 301169 | 零点有数 | 47.58 | -44.10 | +0.01 | +0.02% | 13369 | 6364.85 | 1.86% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 445776 | 12986.54 | 1.64% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 236091 | 7190.729 | 0.79% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 688508 | 13667.19 | 2.52% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 416452 | 12910.48 | 0.57% | | 600266 | 城建发展 | 4.80 | -17.90 | 0.00 | 0.00% | 320986 | 15335.9 | 1.49% | | 600299 | 安迪苏 | 10.23 | 19.71 | 0.00 | 0.00% | 47060 | 4814.32 | 0.18% | | 600560 | 金自天正 | 17.62 | 81.67 | 0.00 | 0.00% | 28126 | 4963 | 1.26% | | 601991 | 大唐发电 | 3.37 | 11.52 | 0.00 | 0.00% | 561894 | 18884.87 | 0.45% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601766 | 中国中车 | 7.55 | 15.01 | 0.00 | 0.00% | 709648 | 53731.48 | 0.29% | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 895640.9 | 28572.68 | 0.50% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 220516 | 4608.74 | 0.53% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 175281 | 28842.18 | 2.42% | | 601669 | 中国电建 | 6.28 | 9.28 | 0.00 | 0.00% | 2322788 | 145578.2 | 1.78% | | 601800 | 中国交建 | 9.30 | 6.67 | 0.00 | 0.00% | 283063 | 26303.33 | 0.24% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 489974 | 31179.13 | 2.15% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 149711 | 8216.1 | 0.59% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 87620 | 5471.91 | 2.38% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 49811 | 3377.45 | 0.26% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 100474 | 5159.93 | 0.39% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 1294510 | 78050.28 | 0.19% | | 001213 | 中铁特货 | 4.29 | 33.28 | 0.00 | 0.00% | 128792 | 5505.01 | 0.29% | | 688561 | 奇安信-U | 34.92 | -18.17 | 0.00 | 0.00% | 45601.29 | 15986.48 | 0.67% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 751734 | 55460.08 | 0.10% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 14305.16 | 3146.785 | 1.59% | | 600511 | 国药股份 | 29.82 | 11.25 | -0.01 | -0.03% | 34631 | 10327.89 | 0.63% | | 688111 | 金山办公 | 289.94 | 79.90 | -0.13 | -0.04% | 45407.32 | 132257.3 | 0.98% | | 603859 | 能科科技 | 40.65 | 53.76 | -0.02 | -0.05% | 82068 | 33243.39 | 3.35% | | 001289 | 龙源电力 | 16.90 | 24.33 | -0.01 | -0.06% | 20720 | 3492.01 | 0.04% | | 300204 | 舒泰神 | 49.82 | -165.98 | -0.03 | -0.06% | 158493 | 77867.93 | 3.49% | | 688563 | 航材股份 | 57.35 | 45.46 | -0.05 | -0.09% | 18860.62 | 10821.95 | 1.61% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.01 | -0.09% | 223024 | 25338.75 | 1.07% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.03 | -0.09% | 10772 | 3576.88 | 1.62% | | 003004 | *ST声迅 | 19.16 | -28.69 | -0.02 | -0.10% | 7850 | 1500.88 | 1.19% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 236803 | 22608.69 | 1.28% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 503187 | 46053.64 | 0.27% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 74717 | 27182.77 | 0.54% | | 600764 | 中国海防 | 34.85 | 96.97 | -0.04 | -0.11% | 74644 | 25997.5 | 1.05% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 66162 | 5392.9 | 1.30% | | 688015 | 交控科技 | 22.42 | 47.61 | -0.03 | -0.13% | 11195.24 | 2514.935 | 0.59% | | 600007 | 中国国贸 | 20.51 | 16.70 | -0.03 | -0.15% | 13983 | 2875.07 | 0.14% | | 002963 | 豪尔赛 | 13.58 | -9.86 | -0.02 | -0.15% | 31736 | 4312.08 | 2.58% | | 301598 | 博科测试 | 64.55 | 35.37 | -0.10 | -0.15% | 5528 | 3562.92 | 3.75% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 56411.22 | 10621.19 | 3.26% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.05 | -0.17% | 16849.95 | 5043.406 | 2.22% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 687822 | 39371.06 | 0.34% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.04 | -0.18% | 205193 | 45484.25 | 3.81% | | 300896 | 爱美客 | 186.20 | 30.07 | -0.35 | -0.19% | 26192 | 48512.2 | 1.26% | | 600031 | 三一重工 | 20.80 | 25.67 | -0.04 | -0.19% | 440285 | 91810.62 | 0.52% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 55747 | 2632.64 | 0.69% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.04 | -0.21% | 121657 | 22893.82 | 2.72% | | 600900 | 长江电力 | 27.70 | 19.87 | -0.06 | -0.22% | 550531 | 152823 | 0.23% | | 688570 | 天玛智控 | 22.51 | 33.28 | -0.05 | -0.22% | 29966.23 | 6779.753 | 1.59% | | 000786 | 北新建材 | 26.78 | 12.34 | -0.06 | -0.22% | 112953 | 30144.34 | 0.69% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.04 | -0.22% | 45545 | 8100.74 | 1.79% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 42691 | 1785.613 | 0.35% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 510834 | 21258.91 | 1.45% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 127474 | 10405.79 | 0.76% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 60299.46 | 7290.247 | 1.99% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.02 | -0.25% | 244238 | 19588.65 | 0.16% | | 600463 | 空港股份 | 11.99 | -41.64 | -0.03 | -0.25% | 44820 | 5356.48 | 1.49% | | 605305 | 中际联合 | 39.03 | 23.37 | -0.10 | -0.26% | 65939 | 25595.49 | 3.10% | | 688066 | 航天宏图 | 23.09 | -4.45 | -0.06 | -0.26% | 150309.9 | 35000.11 | 5.75% | | 002186 | 全聚德 | 11.51 | 153.34 | -0.03 | -0.26% | 68657 | 7918.97 | 2.24% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 366955 | 13651.85 | 1.52% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.04 | -0.28% | 29372 | 4194.86 | 1.09% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 50930.67 | 10239.27 | 0.87% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 26395 | 3424.73 | 0.86% | | 601628 | 中国人寿 | 40.55 | 9.96 | -0.13 | -0.32% | 127014 | 51726.62 | 0.06% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 129437 | 7990.54 | 1.16% | | 836208 | 青矩技术 | 27.80 | 20.64 | -0.09 | -0.32% | 15188 | 4213.497 | 1.73% | | 002371 | 北方华创 | 331.17 | 39.41 | -1.08 | -0.33% | 42473 | 140748.1 | 0.59% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 925472 | 81848.74 | 1.89% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1344459 | 75888.38 | 0.33% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 182305 | 10198.91 | 2.93% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.02 | -0.36% | 141079 | 7900.89 | 0.27% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 90512 | 4999.69 | 1.21% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 408389 | 22530.59 | 4.32% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 387555 | 31739.76 | 0.34% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 223446 | 6090.29 | 0.57% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 47545.55 | 7669.423 | 2.52% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 69238 | 5576.43 | 1.80% | | 688400 | 凌云光 | 31.66 | 113.38 | -0.12 | -0.38% | 113531.4 | 35842.28 | 2.46% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 169512 | 22185.57 | 3.88% | | 300418 | 昆仑万维 | 36.16 | -20.86 | -0.14 | -0.39% | 453728 | 164596.2 | 3.62% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.14 | -0.39% | 9723 | 3495.87 | 1.81% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2085831 | 52973.04 | 0.64% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 79959 | 6057.68 | 0.78% | | 600588 | 用友网络 | 15.16 | -22.10 | -0.06 | -0.39% | 430337 | 65247.01 | 1.26% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 267562 | 19375.51 | 3.39% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 46167 | 12232.09 | 2.96% | | 300661 | 圣邦股份 | 76.06 | 92.95 | -0.32 | -0.42% | 90134 | 68865.18 | 1.52% | | 600429 | 三元股份 | 4.66 | 100.52 | -0.02 | -0.43% | 72681 | 3391.75 | 0.49% | | 002819 | 东方中科 | 29.62 | -41.20 | -0.13 | -0.44% | 45829 | 13555.06 | 1.95% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 403888 | 36490.42 | 1.82% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.15 | -0.45% | 24584.69 | 8217.232 | 3.57% | | 300318 | 博晖创新 | 6.45 | -359.12 | -0.03 | -0.46% | 66255 | 4272.3 | 0.83% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 216620 | 4648.53 | 2.19% | | 600313 | 农发种业 | 6.41 | 130.77 | -0.03 | -0.47% | 157222 | 10072.42 | 1.45% | | 601169 | 北京银行 | 6.41 | 5.29 | -0.03 | -0.47% | 781687.1 | 50216.44 | 0.37% | | 688058 | 宝兰德 | 31.55 | -28.61 | -0.15 | -0.47% | 12875.21 | 4074.139 | 1.66% | | 601898 | 中煤能源 | 12.42 | 8.98 | -0.06 | -0.48% | 138877 | 17271.15 | 0.15% | | 601319 | 中国人保 | 8.25 | 7.80 | -0.04 | -0.48% | 528215 | 43767.51 | 0.15% | | 301270 | 汉仪股份 | 44.50 | 281.12 | -0.22 | -0.49% | 20722 | 9249.631 | 2.80% | | 002738 | 中矿资源 | 41.55 | 47.16 | -0.21 | -0.50% | 231866 | 95672.81 | 3.26% | | 688028 | 沃尔德 | 25.55 | 39.94 | -0.13 | -0.51% | 35829.53 | 9209.837 | 2.39% | | 688050 | 爱博医疗 | 79.84 | 40.84 | -0.41 | -0.51% | 29401.48 | 23450.35 | 1.55% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.02 | -0.51% | 129515 | 5030 | 0.45% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 418169 | 16236.83 | 2.70% | | 600028 | 中国石化 | 5.73 | 15.35 | -0.03 | -0.52% | 655059 | 37624.63 | 0.07% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.05 | -0.52% | 36096 | 3439.1 | 1.85% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 681174 | 38872.74 | 5.17% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 189790 | 23878.75 | 0.76% | | 300332 | 天壕能源 | 5.38 | 39.47 | -0.03 | -0.55% | 170916 | 9173.551 | 2.06% | | 300386 | 飞天诚信 | 19.52 | -165.42 | -0.11 | -0.56% | 120867 | 23590.38 | 4.82% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 293730 | 31319.99 | 3.97% | | 300958 | 建工修复 | 14.02 | -38.20 | -0.08 | -0.57% | 28229 | 3968.97 | 3.10% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 813847.1 | 71106.52 | 0.05% | | 300045 | 华力创通 | 20.82 | -85.35 | -0.12 | -0.57% | 275326 | 57440.15 | 5.33% | | 300667 | 必创科技 | 16.79 | -22.44 | -0.10 | -0.59% | 42433 | 7153.56 | 2.46% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.05 | -0.60% | 274154 | 22859.14 | 0.07% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 332001 | 5503.11 | 0.71% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 335148 | 5520.88 | 0.40% | | 300055 | 万邦达 | 6.54 | 178.50 | -0.04 | -0.61% | 111556 | 7279.92 | 1.76% | | 688282 | 理工导航 | 51.98 | 1684.03 | -0.32 | -0.61% | 7094.11 | 3703.877 | 1.94% | | 688169 | 石头科技 | 180.27 | 25.31 | -1.11 | -0.61% | 26018.49 | 47305.76 | 1.00% | | 603569 | 长久物流 | 8.08 | 71.04 | -0.05 | -0.62% | 81864 | 6605.94 | 1.36% | | 603392 | 万泰生物 | 55.89 | -981.04 | -0.35 | -0.62% | 44454 | 24885.26 | 0.35% | | 688047 | 龙芯中科 | 127.48 | -72.84 | -0.80 | -0.62% | 32994.59 | 42095.36 | 0.82% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 76041.86 | 3641.735 | 1.98% | | 000609 | ST中迪 | 3.17 | -3.87 | -0.02 | -0.63% | 39939 | 1273.23 | 1.37% | | 601101 | 昊华能源 | 7.79 | 13.02 | -0.05 | -0.64% | 143510 | 11172.28 | 1.00% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.10 | -0.64% | 51592 | 7898.53 | 0.66% | | 300851 | 交大思诺 | 29.21 | 57.86 | -0.19 | -0.65% | 9605 | 2805.72 | 1.78% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 207666 | 54109.24 | 2.95% | | 835179 | 凯德石英 | 35.16 | 84.11 | -0.23 | -0.65% | 28858 | 10136.89 | 4.84% | | 300182 | 捷成股份 | 6.09 | 64.33 | -0.04 | -0.65% | 1115295 | 67755.84 | 4.94% | | 301162 | 国能日新 | 51.16 | 69.32 | -0.34 | -0.66% | 50253 | 24932.77 | 5.90% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 67917 | 14132.9 | 2.74% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 101293 | 8906.71 | 2.80% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 140392 | 22173.74 | 3.16% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 75799.25 | 5309.735 | 1.35% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 23010 | 5458.38 | 0.99% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.06 | -0.73% | 58799 | 4813.39 | 1.61% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 97550 | 6660.03 | 0.85% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 68761 | 2799.98 | 0.49% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 88972 | 8176.311 | 3.16% | | 601398 | 工商银行 | 7.72 | 7.59 | -0.06 | -0.77% | 2431774 | 188569.7 | 0.09% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1341212 | 69544.24 | 7.84% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 515442 | 91368.82 | 3.19% | | 601886 | 江河集团 | 7.68 | 14.49 | -0.06 | -0.78% | 53933 | 4117.24 | 0.48% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 17151 | 4290.34 | 3.72% | | 300719 | 安达维尔 | 19.44 | 18060.71 | -0.16 | -0.82% | 108316 | 21225.5 | 6.03% | | 001259 | 利仁科技 | 27.70 | 3950.75 | -0.23 | -0.82% | 8328 | 2312.59 | 3.80% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 298821 | 24702.16 | 0.49% | | 600055 | 万东医疗 | 17.70 | 78.19 | -0.15 | -0.84% | 50519 | 8972.44 | 0.72% | | 688729 | 屹唐股份 | 22.94 | 103.31 | -0.20 | -0.86% | 238644.2 | 54911.76 | 11.94% | | 002599 | 盛通股份 | 9.04 | -24.80 | -0.08 | -0.88% | 187339 | 16928.63 | 4.71% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 105237 | 16449.99 | 3.72% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 245019 | 21874.08 | 1.88% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 132590 | 7153.64 | 2.58% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 196622 | 4258.59 | 0.84% | | 600886 | 国投电力 | 14.77 | 17.68 | -0.14 | -0.94% | 192311 | 28523.28 | 0.26% | | 300736 | 百邦科技 | 12.23 | -120.62 | -0.12 | -0.97% | 47238 | 5792.58 | 3.80% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.04 | -0.98% | 1446495 | 59035.2 | 0.31% | | 603903 | 中持股份 | 8.09 | -15.56 | -0.08 | -0.98% | 48839 | 3958.75 | 1.91% | | 600861 | 北京人力 | 21.09 | 10.19 | -0.21 | -0.99% | 46324 | 9765.11 | 1.26% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 323875 | 16059.5 | 4.58% | | 300935 | 盈建科 | 27.29 | -43.91 | -0.29 | -1.05% | 14477 | 3965.4 | 2.40% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 162739 | 25902.38 | 4.41% | | 300374 | 中铁装配 | 17.73 | -70.28 | -0.19 | -1.06% | 69887 | 12401.44 | 3.35% | | 003007 | 直真科技 | 38.01 | 218.51 | -0.41 | -1.07% | 49710 | 18920.11 | 6.73% | | 002657 | 中科金财 | 31.24 | -116.97 | -0.34 | -1.08% | 294432 | 92118.33 | 8.75% | | 688787 | 海天瑞声 | 127.50 | 623.20 | -1.40 | -1.09% | 25832.41 | 32649.62 | 4.28% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 104688 | 1909.92 | 1.29% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 64322 | 4680.71 | 0.80% | | 301159 | 三维天地 | 37.75 | -15.60 | -0.43 | -1.13% | 19043 | 7208.42 | 3.59% | | 688338 | 赛科希德 | 28.06 | 28.18 | -0.32 | -1.13% | 11224.61 | 3149.237 | 1.06% | | 600791 | 京能置业 | 5.06 | -14.45 | -0.06 | -1.17% | 48100 | 2448.94 | 1.06% | | 300200 | 高盟新材 | 10.84 | 38.51 | -0.13 | -1.19% | 186142 | 20246.66 | 4.40% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.34 | -1.21% | 22274.17 | 6212.889 | 0.95% | | 300191 | 潜能恒信 | 20.40 | -182.62 | -0.25 | -1.21% | 75458 | 15315.23 | 3.41% | | 601988 | 中国银行 | 5.59 | 7.63 | -0.07 | -1.24% | 2427724 | 136698.3 | 0.12% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | -0.49 | -1.27% | 15178.92 | 5839.526 | 4.68% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 274396 | 6408.72 | 1.03% | | 300684 | 中石科技 | 33.35 | 42.85 | -0.43 | -1.27% | 265249 | 88005.47 | 13.05% | | 873122 | 中纺标 | 44.97 | 140.19 | -0.58 | -1.27% | 8286 | 3740.144 | 2.32% | | 002453 | 华软科技 | 6.16 | -17.51 | -0.08 | -1.28% | 226649 | 14075.33 | 3.70% | | 300662 | 科锐国际 | 32.10 | 28.40 | -0.42 | -1.29% | 52635 | 16888.71 | 2.68% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 195411 | 7495.4 | 3.04% | | 601288 | 农业银行 | 6.76 | 8.34 | -0.09 | -1.31% | 5544402 | 378964.8 | 0.17% | | 300456 | 赛微电子 | 20.07 | -94.39 | -0.27 | -1.33% | 236822 | 47581.23 | 3.96% | | 600159 | 大龙地产 | 2.94 | -12.83 | -0.04 | -1.34% | 102657 | 3033.01 | 1.24% | | 300688 | 创业黑马 | 34.70 | -60.96 | -0.48 | -1.36% | 62087 | 21500.82 | 4.19% | | 601939 | 建设银行 | 9.38 | 7.39 | -0.13 | -1.37% | 1217555 | 115038.8 | 1.27% | | 688466 | 金科环境 | 22.20 | 39.23 | -0.31 | -1.38% | 23652.36 | 5273.364 | 1.92% | | 301367 | 瑞迈特 | 96.39 | 48.68 | -1.38 | -1.41% | 18478 | 17687.17 | 3.27% | | 600016 | 民生银行 | 4.87 | 6.75 | -0.07 | -1.42% | 1709244 | 83888.24 | 0.48% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 40519 | 5590.34 | 3.10% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.18 | -1.44% | 283980 | 35015.01 | 1.48% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.11 | -1.48% | 84998 | 6252.19 | 2.41% | | 688500 | 慧辰股份 | 84.69 | -122.00 | -1.29 | -1.50% | 23677.65 | 19992.87 | 3.23% | | 300810 | 中科海讯 | 44.16 | -138.47 | -0.68 | -1.52% | 56016 | 25097.67 | 4.91% | | 301208 | 中亦科技 | 48.25 | 73.70 | -0.75 | -1.53% | 74836 | 35973.96 | 14.93% | | 603871 | 嘉友国际 | 11.57 | 12.86 | -0.18 | -1.53% | 121931 | 14097.77 | 0.89% | | 002721 | 金一文化 | 3.85 | -1133.23 | -0.06 | -1.53% | 1208057 | 46574.2 | 4.54% | | 688369 | 致远互联 | 31.73 | -13.46 | -0.50 | -1.55% | 57124.74 | 18138.2 | 4.96% | | 600977 | 中国电影 | 13.03 | -250.25 | -0.21 | -1.59% | 342723 | 44748.3 | 1.84% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 99189.66 | 8619.793 | 2.47% | | 688236 | 春立医疗 | 24.68 | 74.04 | -0.40 | -1.59% | 24025.15 | 5903.728 | 0.83% | | 300773 | 拉卡拉 | 27.55 | 90.54 | -0.50 | -1.78% | 465681 | 128464.7 | 6.34% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 221474 | 30626.77 | 7.70% | | 603123 | 翠微股份 | 13.52 | -16.39 | -0.28 | -2.03% | 612379 | 82466.66 | 9.39% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 196179 | 3693.51 | 0.74% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 278150 | 16606.41 | 7.29% | | 688004 | 博汇科技 | 25.49 | -57.66 | -0.59 | -2.26% | 32103.79 | 8188.065 | 4.01% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.14 | -2.70% | 439989 | 22188.14 | 6.15% | | 601718 | 际华集团 | 4.17 | -4.37 | -0.23 | -5.23% | 5104623 | 210367 | 11.62% | | 300081 | 恒信东方 | 5.75 | -9.94 | -1.42 | -19.80% | 1308488 | 76602.78 | 21.64% |
|