|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉王科技(002362)北京市上涨家数:219下跌家数:247平均涨幅:+0.28%平均换手:2.79%总成交额:2119.33亿元 更新时间：2026-02-13 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 622842 | 55580.61 | 16.13% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560085 | 111617.8 | 31.18% | | 300251 | 光线传媒 | 26.81 | 36.30 | +3.22 | +13.65% | 3407294 | 865765.4 | 12.28% | | 688280 | 精进电动-UW | 11.32 | 199.11 | +1.30 | +12.97% | 568526.4 | 63047.01 | 10.92% | | 920808 | 曙光数创 | 90.00 | -4736.24 | +10.08 | +12.61% | 72657 | 63568.52 | 3.73% | | 300935 | 盈建科 | 39.91 | -52.39 | +3.91 | +10.86% | 41530 | 16068.66 | 6.89% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 968180.9 | 32821.33 | 2.47% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2197031 | 531543.1 | 20.04% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 631439 | 234138.3 | 14.39% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 410541 | 49873.32 | 11.22% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204536 | 14600.71 | 4.52% | | 688563 | 航材股份 | 77.48 | 63.96 | +6.78 | +9.59% | 112938.9 | 86206.57 | 9.65% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2035163 | 229810.5 | 25.19% | | 300065 | 海兰信 | 29.03 | 553.81 | +2.08 | +7.72% | 1644026 | 478181 | 25.03% | | 688652 | 京仪装备 | 127.26 | 141.00 | +8.26 | +6.94% | 72243.98 | 90296.7 | 5.98% | | 300895 | 铜牛信息 | 62.17 | -72.33 | +3.66 | +6.26% | 116014 | 72849.44 | 8.40% | | 300667 | 必创科技 | 20.55 | -28.00 | +1.13 | +5.82% | 141300 | 28887.35 | 8.19% | | 688292 | 浩瀚深度 | 33.79 | -536.97 | +1.79 | +5.59% | 201674.4 | 69803.95 | 20.00% | | 688561 | 奇安信-U | 39.96 | -33.24 | +2.10 | +5.55% | 173141.1 | 68644.28 | 2.54% | | 002467 | 二六三 | 7.54 | 129.86 | +0.39 | +5.45% | 3095808 | 237571.6 | 22.65% | | 300552 | 万集科技 | 34.29 | -27.59 | +1.67 | +5.12% | 132034 | 44973.24 | 9.77% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 132564 | 58011.23 | 1.70% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144892 | 15206.96 | 4.98% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 322132 | 34900.72 | 6.12% | | 300887 | 谱尼测试 | 12.07 | -20.52 | +0.57 | +4.96% | 329906 | 40013.93 | 9.11% | | 002933 | 新兴装备 | 37.34 | 141.03 | +1.69 | +4.74% | 51978 | 19122.56 | 4.56% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1660747 | 112151.7 | 12.96% | | 001210 | 金房能源 | 23.41 | 48.60 | +1.00 | +4.46% | 30531 | 6955.84 | 3.20% | | 300846 | 首都在线 | 35.26 | -69.23 | +1.50 | +4.44% | 1129203 | 395867.8 | 28.77% | | 688458 | 美芯晟 | 43.52 | -202.27 | +1.85 | +4.44% | 26098.12 | 11256.13 | 3.07% | | 301293 | 三博脑科 | 79.94 | 195.78 | +3.38 | +4.41% | 121005 | 94801.2 | 7.52% | | 600730 | 中国高科 | 10.55 | 731.79 | +0.43 | +4.25% | 175415 | 18425.7 | 2.99% | | 603138 | 海量数据 | 23.56 | -72.75 | +0.94 | +4.16% | 619651 | 138768.6 | 21.49% | | 688201 | 信安世纪 | 16.65 | 333.27 | +0.63 | +3.93% | 84492.84 | 13983.7 | 2.79% | | 301269 | 华大九天 | 106.19 | 965.44 | +3.89 | +3.80% | 61490 | 64581.52 | 1.13% | | 600977 | 中国电影 | 18.27 | -3900.09 | +0.66 | +3.75% | 794444.9 | 142914 | 4.26% | | 688004 | 博汇科技 | 25.80 | -116.33 | +0.85 | +3.41% | 46083.54 | 12111.69 | 5.75% | | 300579 | 数字认证 | 33.67 | -121.71 | +1.09 | +3.35% | 66753 | 22426.6 | 2.55% | | 001259 | 利仁科技 | 36.03 | 541.35 | +1.16 | +3.33% | 18073 | 6304.91 | 3.80% | | 300788 | 中信出版 | 33.88 | 43.12 | +1.07 | +3.26% | 81486 | 27439.71 | 4.29% | | 300302 | 同有科技 | 19.40 | -30.71 | +0.61 | +3.25% | 192254 | 37126.51 | 5.21% | | 688244 | 永信至诚 | 24.57 | -250.82 | +0.77 | +3.24% | 41033.93 | 10133.67 | 2.72% | | 688207 | 格灵深瞳 | 17.74 | -22.82 | +0.54 | +3.14% | 66432.17 | 11624.83 | 2.57% | | 002371 | 北方华创 | 489.83 | 56.50 | +14.78 | +3.11% | 93184 | 456035.3 | 1.29% | | 603000 | 人民网 | 25.45 | 150.71 | +0.74 | +2.99% | 1289253 | 338625.5 | 11.66% | | 002739 | 万达电影 | 12.56 | -66.25 | +0.36 | +2.95% | 1038132 | 128470.1 | 4.94% | | 600372 | 中航机载 | 16.11 | 94.20 | +0.45 | +2.87% | 944148 | 150999.7 | 1.95% | | 600288 | 大恒科技 | 15.94 | 161.41 | +0.44 | +2.84% | 65478 | 10346.89 | 1.50% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.29 | +2.76% | 758203.1 | 82355.05 | 3.22% | | 300736 | 百邦科技 | 21.33 | -162.23 | +0.53 | +2.55% | 73742 | 15497.61 | 5.90% | | 688282 | 理工导航 | 76.76 | 255.66 | +1.89 | +2.52% | 12616.56 | 9764.546 | 1.43% | | 920021 | 流金科技 | 15.60 | -156.35 | +0.36 | +2.36% | 354741 | 55658.39 | 15.24% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.13 | +2.33% | 539996 | 30823.62 | 2.09% | | 688229 | 博睿数据 | 97.55 | -46.19 | +2.22 | +2.33% | 31219.1 | 30480.08 | 7.03% | | 688326 | 经纬恒润-W | 139.65 | -77.84 | +3.07 | +2.25% | 18190.32 | 25508.5 | 1.63% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 345805 | 20177.98 | 5.72% | | 603986 | 兆易创新 | 309.50 | 160.30 | +6.26 | +2.06% | 248076 | 775074.7 | 3.71% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 351785.5 | 34787.85 | 6.26% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5607.33 | 2536.765 | 0.49% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 668245 | 47049.32 | 5.23% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 952264.9 | 64223.58 | 0.62% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 115219 | 13852.03 | 2.72% | | 300810 | 中科海讯 | 43.63 | -460.42 | +0.80 | +1.87% | 43957 | 19255.48 | 3.86% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.15 | +1.80% | 139990 | 11919.75 | 3.52% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 29969 | 3728.31 | 1.17% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | +0.15 | +1.68% | 120388 | 10937.06 | 2.37% | | 688256 | 寒武纪-U | 1130.99 | 254.11 | +18.49 | +1.66% | 55712.35 | 624731.7 | 1.33% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 43457 | 7387.04 | 1.73% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 27293 | 6819.88 | 1.96% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 13363.35 | 2998.384 | 0.46% | | 688181 | 八亿时空 | 35.49 | 78.84 | +0.53 | +1.52% | 30560.48 | 10809.28 | 2.27% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 140810 | 4763.17 | 0.80% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 32377 | 8680.18 | 2.22% | | 301276 | 嘉曼服饰 | 27.09 | 26.03 | +0.39 | +1.46% | 14187 | 3819.77 | 3.08% | | 605178 | 时空科技 | 61.85 | -25.31 | +0.86 | +1.41% | 14342 | 8908.729 | 1.45% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.77 | +1.40% | 22713 | 12647.91 | 1.91% | | 300608 | 思特奇 | 13.12 | -59.55 | +0.18 | +1.39% | 106778 | 14019.92 | 3.71% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6703 | 1591.762 | 1.50% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 168541 | 16771.49 | 2.33% | | 688432 | 有研硅 | 14.64 | 87.46 | +0.19 | +1.31% | 117808.7 | 17144.46 | 0.94% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.44 | +1.31% | 9353 | 3171.18 | 1.75% | | 600764 | 中国海防 | 28.89 | 88.07 | +0.37 | +1.30% | 100205 | 29032.66 | 1.41% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 235245 | 18523.66 | 2.85% | | 600962 | 国投中鲁 | 22.11 | 101.85 | +0.28 | +1.28% | 31027 | 6916.52 | 1.18% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 187717 | 13736.25 | 0.99% | | 688197 | 首药控股-U | 39.00 | -45.02 | +0.48 | +1.25% | 6016.35 | 2357.497 | 0.94% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 660815 | 54028.49 | 1.35% | | 688729 | 屹唐股份 | 25.61 | 118.95 | +0.31 | +1.23% | 51046.96 | 13038.37 | 2.37% | | 300661 | 圣邦股份 | 70.92 | 78.47 | +0.84 | +1.20% | 117457 | 83492.59 | 1.98% | | 605599 | 菜百股份 | 25.35 | 24.29 | +0.30 | +1.20% | 91650 | 23079.82 | 1.18% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.10 | +1.19% | 129937 | 11141.34 | 2.05% | | 002985 | 北摩高科 | 44.47 | 244.15 | +0.52 | +1.18% | 128152 | 56781.92 | 7.30% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 65501 | 11807.07 | 0.24% | | 301372 | 科净源 | 28.45 | -25.60 | +0.32 | +1.14% | 5982 | 1697.99 | 1.45% | | 300965 | 恒宇信通 | 60.95 | 110.05 | +0.68 | +1.13% | 4329 | 2634.93 | 0.80% | | 688056 | 莱伯泰科 | 38.64 | 71.22 | +0.43 | +1.13% | 4066.39 | 1571.55 | 0.60% | | 002362 | 汉王科技 | 22.40 | -43.35 | +0.24 | +1.08% | 43689 | 9851.88 | 2.10% | | 688369 | 致远互联 | 27.10 | -9.04 | +0.29 | +1.08% | 35971.41 | 9785.909 | 3.12% | | 300430 | 诚益通 | 22.11 | 91.03 | +0.23 | +1.05% | 51549 | 11348.57 | 1.98% | | 301169 | 零点有数 | 59.71 | -73.11 | +0.62 | +1.05% | 5956 | 3550.93 | 0.83% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 28796 | 2866.371 | 1.53% | | 688316 | 青云科技-U | 92.29 | -53.27 | +0.92 | +1.01% | 71989.3 | 66669.15 | 15.03% | | 301208 | 中亦科技 | 40.36 | 74.60 | +0.40 | +1.00% | 19678 | 8005.98 | 2.98% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 343669 | 25081.26 | 3.18% | | 688168 | 安博通 | 73.00 | -33.68 | +0.69 | +0.95% | 6122.159 | 4496.804 | 0.79% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.06 | +0.95% | 123689 | 7801.05 | 2.42% | | 301270 | 汉仪股份 | 42.35 | 331.21 | +0.40 | +0.95% | 48812 | 20803.82 | 5.17% | | 603859 | 能科科技 | 48.74 | 49.86 | +0.46 | +0.95% | 89732 | 43544.07 | 3.67% | | 920145 | 恒合股份 | 16.16 | -175.37 | +0.15 | +0.94% | 9358 | 1518.601 | 1.93% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.34 | +0.93% | 4206.12 | 1562.907 | 0.54% | | 002963 | 豪尔赛 | 15.43 | -10.95 | +0.14 | +0.92% | 16606 | 2561.97 | 1.45% | | 300139 | 晓程科技 | 57.55 | 190.66 | +0.52 | +0.91% | 308163 | 180392.7 | 13.19% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 58316 | 3241.801 | 4.31% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 16638 | 4076.32 | 0.72% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 22934.47 | 1787.661 | 0.57% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 283655 | 15990.24 | 1.66% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 57956 | 9992.91 | 1.27% | | 002413 | 雷科防务 | 13.89 | -52.03 | +0.12 | +0.87% | 826647.1 | 114812.8 | 6.38% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 225416 | 5251.2 | 0.54% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 20725 | 3866.56 | 0.84% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 232681 | 24385.32 | 1.53% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4778 | 1011.95 | 0.37% | | 688084 | 晶品特装 | 82.25 | -332.48 | +0.69 | +0.85% | 4481.9 | 3690.614 | 0.60% | | 600560 | 金自天正 | 16.89 | 73.19 | +0.14 | +0.84% | 13871 | 2332.65 | 0.62% | | 300851 | 交大思诺 | 31.76 | 52.94 | +0.26 | +0.83% | 7210 | 2282.46 | 1.46% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 14689 | 4136.7 | 0.62% | | 688651 | 盛邦安全 | 50.24 | -215.40 | +0.41 | +0.82% | 9590.05 | 4841.496 | 2.95% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 26726 | 3599.87 | 0.87% | | 300445 | 康斯特 | 23.39 | 38.12 | +0.19 | +0.82% | 21723 | 5054.51 | 1.53% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 175798 | 26450.59 | 2.42% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 54855 | 3458.77 | 0.69% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 75015 | 4010.77 | 0.67% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 90670 | 4939.58 | 1.49% | | 600463 | 空港股份 | 12.45 | -38.99 | +0.09 | +0.73% | 37061 | 4618.57 | 1.24% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 10919.38 | 2017.857 | 0.89% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 133534 | 13397.98 | 0.72% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 23297 | 1681.45 | 0.66% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 711943.1 | 51788.53 | 3.13% | | 601888 | 中国中免 | 94.80 | 57.69 | +0.63 | +0.67% | 264135 | 249846 | 1.35% | | 688015 | 交控科技 | 26.01 | 35.55 | +0.17 | +0.66% | 11993 | 3108.064 | 0.64% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 8954 | 2966.21 | 1.52% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.05 | +0.62% | 153296 | 12509.28 | 1.93% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.16 | +0.61% | 93928 | 24920.27 | 1.33% | | 603888 | 新华网 | 24.76 | 59.34 | +0.15 | +0.61% | 521011 | 133341.7 | 7.72% | | 603082 | 北自科技 | 39.10 | 38.23 | +0.23 | +0.59% | 10739 | 4175.9 | 2.65% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 80598 | 8412.42 | 2.25% | | 300825 | 阿尔特 | 10.57 | -18.48 | +0.06 | +0.57% | 34358 | 3635.79 | 0.71% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.56 | +0.57% | 3828.69 | 3776.966 | 0.63% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 23555 | 1661.36 | 0.43% | | 688658 | 悦康药业 | 21.32 | -41.00 | +0.12 | +0.57% | 36538.91 | 7761.57 | 0.81% | | 688198 | 佰仁医疗 | 101.47 | 77.51 | +0.57 | +0.56% | 1490.03 | 1507.738 | 0.11% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 61474 | 12168.52 | 1.31% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 57564 | 9321.32 | 4.41% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 100858 | 14659.52 | 2.01% | | 300860 | 锋尚文化 | 29.22 | 194.09 | +0.16 | +0.55% | 27289 | 7891.6 | 2.49% | | 600258 | 首旅酒店 | 16.63 | 22.16 | +0.09 | +0.54% | 90598 | 15132.09 | 0.81% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.08 | +0.52% | 59580 | 9124.11 | 1.16% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 33088 | 3874.74 | 1.08% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 65617 | 3921.37 | 1.43% | | 688485 | 九州一轨 | 26.13 | 219.63 | +0.13 | +0.50% | 31204.57 | 8267.884 | 3.52% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 138433 | 37057.86 | 2.68% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 4784.76 | 920.6413 | 0.25% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 50023 | 4398.23 | 1.11% | | 688058 | 宝兰德 | 33.27 | -26.15 | +0.15 | +0.45% | 8806.139 | 2925.62 | 1.16% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.30 | +0.45% | 2787 | 1857.94 | 1.59% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.10 | +0.45% | 114992 | 25815.16 | 1.45% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 79350 | 8843.409 | 1.07% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 96471 | 4334.13 | 1.20% | | 920344 | 三元基因 | 23.40 | -719.65 | +0.10 | +0.43% | 2223 | 521.2219 | 0.20% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73160 | 13895.44 | 1.65% | | 688687 | 凯因科技 | 21.87 | 27.33 | +0.09 | +0.41% | 13640.34 | 2981.822 | 0.80% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2195.1 | 3196.934 | 1.82% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 220637 | 11426.19 | 1.67% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 71087.31 | 3671.372 | 1.85% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 53836 | 5574.9 | 1.27% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 867979.1 | 47220.85 | 0.41% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 61865 | 17222.79 | 1.84% | | 301120 | 新特电气 | 22.26 | -373.32 | +0.08 | +0.36% | 294125 | 64786.52 | 13.46% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 22160 | 2513.45 | 0.81% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.07 | +0.33% | 10706.08 | 2251.914 | 0.51% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 62758 | 3836 | 1.02% | | 301047 | 义翘神州 | 74.08 | 67.86 | +0.24 | +0.33% | 3436 | 2546.05 | 0.29% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 19547 | 3125.38 | 1.01% | | 688200 | 华峰测控 | 305.87 | 81.65 | +0.95 | +0.31% | 21963.62 | 68522.52 | 1.62% | | 603778 | 国晟科技 | 13.95 | -87.91 | +0.04 | +0.29% | 431049 | 60076.26 | 6.71% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 27931 | 1997.79 | 0.76% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.12 | +0.26% | 79635 | 36170.46 | 0.94% | | 600246 | 万通发展 | 11.48 | -61.82 | +0.03 | +0.26% | 186180 | 21394.73 | 0.98% | | 603860 | 中公高科 | 33.15 | 50.41 | +0.08 | +0.24% | 5321 | 1764.75 | 0.80% | | 688722 | 同益中 | 21.53 | 34.13 | +0.05 | +0.23% | 43117 | 9331.742 | 1.92% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 61755 | 5742.37 | 1.12% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 21525 | 1999.59 | 0.19% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19582 | 2773.95 | 2.15% | | 600511 | 国药股份 | 29.04 | 10.89 | +0.06 | +0.21% | 20865 | 6065.37 | 0.38% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.06 | +0.20% | 6120.889 | 1859.29 | 0.84% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 121047 | 14403.18 | 1.24% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3284 | 862.39 | 0.48% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 229531 | 16037.7 | 2.04% | | 920429 | 康比特 | 15.11 | 49.05 | +0.02 | +0.13% | 4868 | 738.2685 | 0.43% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 48395 | 11244.99 | 0.78% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 34776 | 8239.1 | 1.06% | | 688068 | 热景生物 | 138.41 | -49.48 | +0.16 | +0.12% | 7240.67 | 10089.82 | 0.78% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 110397 | 10627.77 | 0.85% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 125686 | 12737.22 | 2.24% | | 603392 | 万泰生物 | 40.51 | -153.43 | +0.04 | +0.10% | 12627 | 5124.27 | 0.10% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 12975 | 1496.22 | 0.40% | | 920047 | 诺思兰德 | 23.20 | -134.26 | +0.02 | +0.09% | 7542 | 1742.363 | 0.42% | | 301236 | 软通动力 | 47.82 | 224.13 | +0.04 | +0.08% | 108299 | 52001.88 | 1.38% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 300492 | 77145.27 | 1.05% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 165048 | 22056.85 | 2.36% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 29160 | 8968.02 | 0.21% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.01 | +0.06% | 172789 | 28620.49 | 4.47% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 209756 | 35453.04 | 1.39% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 68313 | 12212.74 | 0.21% | | 688169 | 石头科技 | 148.77 | 25.00 | +0.07 | +0.05% | 14428.78 | 21494.08 | 0.56% | | 300688 | 创业黑马 | 32.02 | -61.38 | +0.01 | +0.03% | 77990 | 25269.99 | 5.26% | | 601995 | 中金公司 | 34.82 | 17.88 | +0.01 | +0.03% | 122650 | 42913.61 | 0.42% | | 001220 | C世盟 | 43.89 | 26.70 | +0.01 | +0.02% | 16829 | 7420.33 | 7.44% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | 0.00 | 0.00% | 32122 | 4676.19 | 0.43% | | 600155 | 华创云信 | 6.74 | 94.09 | 0.00 | 0.00% | 132950 | 8973.18 | 0.60% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 92697 | 2866.3 | 1.12% | | 002051 | 中工国际 | 8.50 | 36.94 | 0.00 | 0.00% | 61154 | 5206.79 | 0.49% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 258179 | 4843.84 | 0.97% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 36614 | 5934.94 | 2.14% | | 603060 | 国检集团 | 6.80 | 46.78 | 0.00 | 0.00% | 34030 | 2323.21 | 0.42% | | 300773 | 拉卡拉 | 26.94 | 117.97 | 0.00 | 0.00% | 223518 | 60621.01 | 3.04% | | 603613 | 国联股份 | 27.22 | 13.66 | 0.00 | 0.00% | 48620 | 13210.35 | 0.67% | | 688050 | 爱博医疗 | 59.95 | 32.12 | 0.00 | 0.00% | 8503.83 | 5104.369 | 0.44% | | 688339 | 亿华通-U | 31.69 | -14.95 | -0.01 | -0.03% | 35667.93 | 11368.14 | 1.82% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 49715 | 12023.08 | 0.08% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 119933 | 27745.33 | 1.71% | | 688080 | 映翰通 | 59.32 | 29.31 | -0.03 | -0.05% | 9639.88 | 5727.46 | 1.31% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 8925 | 1763.27 | 0.84% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.01 | -0.05% | 18613 | 3676.1 | 0.81% | | 920184 | 国源科技 | 19.19 | 254.27 | -0.01 | -0.05% | 15696 | 3030.89 | 1.76% | | 300662 | 科锐国际 | 28.17 | 19.13 | -0.02 | -0.07% | 27096 | 7679.82 | 1.38% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 94154 | 11017.01 | 2.12% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.02 | -0.09% | 32071 | 6795.25 | 2.53% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 83215 | 7221.38 | 1.26% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 20006 | 3177.43 | 0.28% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 9728 | 1529.83 | 0.24% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 13931 | 1886.218 | 0.46% | | 003007 | 直真科技 | 45.50 | 177.31 | -0.07 | -0.15% | 33772 | 15388.3 | 4.70% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 57973 | 10998.49 | 2.63% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4476 | 841.9487 | 0.36% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 192978 | 11503.42 | 0.47% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.02 | -0.17% | 25164 | 2892.83 | 1.25% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 587117 | 33348.53 | 0.08% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.04 | -0.18% | 30739.41 | 6860.294 | 1.78% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.03 | -0.18% | 49107 | 8017.25 | 0.25% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 29161 | 4540.61 | 1.00% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 3739 | 936.0677 | 0.38% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 43732 | 4226.08 | 1.52% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 119727 | 16995.28 | 2.18% | | 300496 | 中科创达 | 74.43 | 70.78 | -0.16 | -0.21% | 92998 | 69444.02 | 2.52% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.05 | -0.22% | 1732 | 399.1201 | 0.54% | | 300223 | 北京君正 | 123.16 | 187.17 | -0.28 | -0.23% | 142362 | 176490.5 | 3.38% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3473 | 445.9083 | 0.34% | | 300593 | 新雷能 | 29.59 | -35.43 | -0.07 | -0.24% | 113959 | 33738.89 | 2.54% | | 688277 | 天智航-U | 25.09 | -71.95 | -0.06 | -0.24% | 62117.34 | 15623.36 | 1.36% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 549323 | 22448.16 | 0.19% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 470329 | 18839.5 | 1.33% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1783763 | 70391.3 | 0.50% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 27520 | 1075.251 | 0.23% | | 300073 | 当升科技 | 57.03 | 60.82 | -0.15 | -0.26% | 66325 | 37825.4 | 1.31% | | 601881 | 中国银河 | 14.96 | 11.65 | -0.04 | -0.27% | 168540 | 25330.27 | 0.23% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 30719 | 1151.72 | 0.43% | | 301265 | 华新环保 | 14.66 | 72.70 | -0.04 | -0.27% | 50461 | 7403.23 | 2.97% | | 301080 | 百普赛斯 | 50.56 | 48.92 | -0.14 | -0.28% | 25238 | 12925.37 | 2.00% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 201266 | 28860.67 | 0.62% | | 300353 | 东土科技 | 24.21 | 366.51 | -0.07 | -0.29% | 117313 | 28387.8 | 2.18% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1528650 | 50458.99 | 0.33% | | 300896 | 爱美客 | 146.40 | 30.23 | -0.45 | -0.31% | 14485 | 21288.18 | 0.69% | | 688795 | 摩尔线程-U | 580.00 | -187.78 | -1.80 | -0.31% | 10084.36 | 58500.79 | 3.43% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1053146 | 33485.03 | 2.25% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 322855 | 30550.85 | 0.96% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 109524 | 6596.74 | 1.76% | | 603590 | 康辰药业 | 42.12 | 117.25 | -0.14 | -0.33% | 7906 | 3335.11 | 0.50% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 260606 | 7762.44 | 0.96% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 62442 | 3727.53 | 0.41% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5583 | 1457.72 | 2.19% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 430083 | 112144.1 | 0.18% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 143463 | 4072.06 | 0.48% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 111884 | 9018.7 | 0.09% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 1290590 | 68738.14 | 0.06% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 63474 | 3332.84 | 0.42% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 76574 | 5921.81 | 0.75% | | 300003 | 乐普医疗 | 17.94 | 77.57 | -0.07 | -0.39% | 126677 | 22790.14 | 0.80% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 28891 | 2154.55 | 0.48% | | 002350 | 北京科锐 | 9.78 | 80.01 | -0.04 | -0.41% | 99171 | 9714.1 | 1.87% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 57048 | 11188.49 | 0.69% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 282110 | 27438.32 | 0.97% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 47891 | 9315.87 | 0.57% | | 300229 | 拓尔思 | 24.02 | -70.26 | -0.10 | -0.41% | 409946 | 99349.82 | 4.70% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1720405 | 41321.94 | 0.53% | | 600859 | 王府井 | 14.29 | -465.12 | -0.06 | -0.42% | 120610 | 17308.35 | 1.07% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.01 | -0.42% | 814959.1 | 19321.65 | 2.85% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 84990 | 16109.95 | 1.94% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 358391 | 33954.84 | 4.54% | | 600206 | 有研新材 | 22.58 | 68.64 | -0.10 | -0.44% | 168687 | 38255.17 | 1.99% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 17216 | 2323.49 | 0.64% | | 688500 | 慧辰股份 | 61.92 | -131.91 | -0.28 | -0.45% | 11723.14 | 7288.351 | 1.60% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.05 | -0.46% | 283417 | 30968.54 | 2.44% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.01 | -0.46% | 107878 | 2338 | 1.33% | | 688246 | 嘉和美康 | 25.76 | -9.12 | -0.12 | -0.46% | 30578.96 | 7898.791 | 2.22% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 404403 | 34522.6 | 0.21% | | 002151 | 北斗星通 | 42.89 | -86.90 | -0.21 | -0.49% | 91938 | 39611.61 | 2.08% | | 603087 | 甘李药业 | 65.39 | 42.19 | -0.33 | -0.50% | 24115 | 15845.4 | 0.43% | | 002755 | 奥赛康 | 15.72 | 56.86 | -0.08 | -0.51% | 29203 | 4616.74 | 0.31% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 124302 | 2447.38 | 0.53% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 74567 | 2895.95 | 1.09% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.11 | -0.53% | 9972 | 2076.73 | 0.10% | | 688047 | 龙芯中科 | 160.15 | -94.94 | -0.85 | -0.53% | 44154.04 | 70712.76 | 1.10% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 80297 | 4488.65 | 0.31% | | 600062 | 华润双鹤 | 18.41 | 12.10 | -0.10 | -0.54% | 37293 | 6890.9 | 0.36% | | 601336 | 新华保险 | 77.97 | 6.33 | -0.43 | -0.55% | 74622 | 58164.49 | 0.36% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 369529 | 26675.96 | 0.32% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 78895 | 8383.48 | 0.53% | | 688253 | 英诺特 | 35.18 | 33.00 | -0.20 | -0.57% | 8478.068 | 2998.431 | 0.62% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 32273 | 5059.58 | 0.06% | | 301159 | 三维天地 | 48.62 | -24.80 | -0.28 | -0.57% | 26249 | 12807.99 | 4.95% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 56898 | 9883.19 | 0.51% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.23 | -0.59% | 15956 | 6217.13 | 1.98% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1489685 | 74776.27 | 0.36% | | 688520 | 神州细胞 | 39.77 | -61.35 | -0.24 | -0.60% | 11347.04 | 4537.955 | 0.25% | | 920592 | 华信永道 | 38.00 | 377.54 | -0.23 | -0.60% | 7746 | 2976.962 | 1.54% | | 300204 | 舒泰神 | 26.34 | -75.73 | -0.16 | -0.60% | 65805 | 17397.68 | 1.45% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 279606 | 9224.74 | 1.05% | | 300858 | 科拓生物 | 18.01 | 47.74 | -0.11 | -0.61% | 18537 | 3363.64 | 0.95% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 207231 | 6776.75 | 0.48% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.05 | -0.61% | 126580 | 10250.95 | 0.91% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.03 | -0.62% | 1006787 | 48676.81 | 0.33% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 210912 | 10032.93 | 2.95% | | 600118 | 中国卫星 | 86.71 | 1784.25 | -0.55 | -0.63% | 193344 | 168112 | 1.64% | | 002738 | 中矿资源 | 85.12 | 147.83 | -0.54 | -0.63% | 122655 | 104319.3 | 1.73% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 518047 | 15707.05 | 0.71% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1108613 | 33526.52 | 0.62% | | 603098 | 森特股份 | 14.77 | 83.15 | -0.10 | -0.67% | 23589 | 3503.06 | 0.44% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 446855 | 66170.8 | 1.31% | | 601398 | 工商银行 | 7.13 | 6.93 | -0.05 | -0.70% | 2052136 | 146813.2 | 0.08% | | 301668 | 昊创瑞通 | 52.54 | 51.44 | -0.37 | -0.70% | 7251 | 3804.23 | 3.15% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 121296 | 15539.84 | 0.16% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.04 | -0.71% | 173412 | 9808.15 | 0.68% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 358347 | 20121.15 | 1.66% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 68944 | 2868.51 | 0.16% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 131352 | 27393.39 | 1.71% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.03 | -0.72% | 106522 | 4419.14 | 0.71% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.03 | -0.74% | 145929 | 5867.37 | 0.43% | | 000969 | 安泰科技 | 23.74 | 79.44 | -0.18 | -0.75% | 143290 | 34149.5 | 1.39% | | 300406 | 九强生物 | 13.07 | 17.75 | -0.10 | -0.76% | 28177 | 3698.05 | 0.66% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 55666 | 2863.06 | 0.74% | | 688411 | 海博思创 | 221.07 | 41.60 | -1.74 | -0.78% | 14504.04 | 31919.47 | 1.09% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 789196.9 | 40235.97 | 0.12% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 58259 | 2220.62 | 0.41% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 251322 | 31872.58 | 1.57% | | 605305 | 中际联合 | 39.58 | 16.33 | -0.32 | -0.80% | 28916 | 11495.81 | 1.36% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 22407 | 4099.42 | 0.61% | | 688338 | 赛科希德 | 32.88 | 40.05 | -0.27 | -0.81% | 17990.51 | 5925.713 | 1.69% | | 600860 | 京城股份 | 13.19 | -1775.82 | -0.11 | -0.83% | 111377 | 14752.71 | 2.51% | | 002995 | 天地在线 | 27.32 | -59.93 | -0.23 | -0.83% | 144079 | 39263.92 | 12.82% | | 601698 | 中国卫通 | 35.47 | 577.70 | -0.30 | -0.84% | 272465 | 97048.83 | 0.64% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.05 | -0.84% | 150465 | 8869.1 | 0.29% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 88839 | 7257.33 | 0.40% | | 300774 | 倍杰特 | 21.97 | 105.89 | -0.19 | -0.86% | 50822 | 11170.47 | 2.61% | | 300072 | 海新能科 | 4.51 | -40.28 | -0.04 | -0.88% | 160283 | 7279.32 | 0.69% | | 688568 | 中科星图 | 65.83 | 150.92 | -0.59 | -0.89% | 94242.45 | 62261.62 | 1.17% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 487465 | 43393.14 | 0.14% | | 002612 | 朗姿股份 | 18.76 | 8.03 | -0.17 | -0.90% | 42315 | 7975.84 | 1.66% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.18 | -0.90% | 59413 | 11828.96 | 2.52% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 177342.5 | 9803.178 | 0.21% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 278281 | 39908.11 | 1.75% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 279563 | 20593.68 | 0.07% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4127765 | 173226.6 | 1.14% | | 688613 | 奥精医疗 | 23.68 | -898.77 | -0.24 | -1.00% | 24709.11 | 5862.561 | 1.80% | | 601816 | 京沪高铁 | 4.92 | 18.44 | -0.05 | -1.01% | 1020843 | 50564.85 | 0.21% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 76968 | 6028.94 | 0.53% | | 688315 | 诺禾致源 | 15.48 | 36.77 | -0.16 | -1.02% | 21143.64 | 3293.298 | 0.51% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 300705 | 5825.62 | 1.10% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 285286 | 8258.12 | 2.88% | | 688400 | 凌云光 | 45.11 | 162.79 | -0.47 | -1.03% | 96272.75 | 43662.93 | 2.09% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.13 | -1.04% | 120899 | 14980.86 | 0.48% | | 603698 | 航天工程 | 35.49 | 96.99 | -0.38 | -1.06% | 242872 | 85239.13 | 4.53% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 149333 | 9636.569 | 1.75% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 148825 | 5271.58 | 0.52% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3379 | 1108.93 | 0.90% | | 300364 | 中文在线 | 36.75 | -46.55 | -0.42 | -1.13% | 1326829 | 501955.2 | 20.09% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 689103.1 | 60168.38 | 0.72% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.10 | -1.16% | 393447 | 33858.27 | 0.34% | | 300803 | 指南针 | 117.07 | 313.22 | -1.40 | -1.18% | 89409 | 105323.1 | 1.48% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 37488 | 21367.78 | 1.62% | | 300797 | 钢研纳克 | 17.96 | 43.48 | -0.22 | -1.21% | 43104 | 7760.7 | 1.14% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 174234 | 22947.07 | 2.67% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 815354 | 51694.42 | 0.34% | | 688111 | 金山办公 | 309.03 | 80.28 | -3.97 | -1.27% | 38795.22 | 119920.2 | 0.84% | | 603516 | 淳中科技 | 156.80 | 6310.11 | -2.05 | -1.29% | 33208 | 52218.05 | 1.63% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 168847 | 24153.77 | 1.39% | | 688597 | 煜邦电力 | 9.50 | 35.60 | -0.13 | -1.35% | 33145.8 | 3153.062 | 0.99% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1233816 | 67541.59 | 0.94% | | 920703 | 广厦环能 | 14.94 | 20.54 | -0.22 | -1.45% | 4888 | 735.8771 | 0.64% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 96518 | 5188.78 | 1.16% | | 300684 | 中石科技 | 57.53 | 53.67 | -0.87 | -1.49% | 91992 | 53368.47 | 4.50% | | 688272 | 富吉瑞 | 31.58 | -50.83 | -0.48 | -1.50% | 6462.68 | 2048.867 | 0.85% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 2455195 | 160983.7 | 0.08% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 643996 | 94709.22 | 10.36% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 422417 | 26626.32 | 4.47% | | 688621 | 阳光诺和 | 66.76 | 56.22 | -1.09 | -1.61% | 7681.13 | 5162.549 | 0.69% | | 601628 | 中国人寿 | 47.40 | 7.87 | -0.78 | -1.62% | 78521 | 37501.53 | 0.04% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.22 | -1.68% | 104481 | 13546.94 | 0.97% | | 600916 | 中国黄金 | 10.86 | 44.75 | -0.19 | -1.72% | 429934 | 47073.33 | 2.56% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 382230 | 21790.38 | 5.40% | | 688796 | 百奥赛图 | 75.41 | 134.84 | -1.34 | -1.75% | 11343.61 | 8602.087 | 3.16% | | 002392 | 北京利尔 | 8.32 | 27.77 | -0.15 | -1.77% | 97588 | 8181.67 | 0.85% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.06 | -1.86% | 824811.1 | 26274.62 | 1.04% | | 601898 | 中煤能源 | 14.49 | 11.17 | -0.28 | -1.90% | 296225 | 42944.2 | 0.32% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 283447 | 14526.29 | 0.42% | | 688287 | *ST观典 | 5.06 | -12.74 | -0.10 | -1.94% | 35396.95 | 1816.202 | 0.96% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 358189 | 16052.2 | 0.95% | | 601089 | 福元医药 | 25.63 | 26.57 | -0.52 | -1.99% | 26305 | 6765.84 | 0.55% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.63 | -2.05% | 103072 | 31244.45 | 0.73% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 411819 | 51102.73 | 2.23% | | 603871 | 嘉友国际 | 13.91 | 17.92 | -0.30 | -2.11% | 47298 | 6620.71 | 0.35% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1933235 | 106869.6 | 0.94% | | 301333 | 诺思格 | 76.40 | 48.75 | -1.67 | -2.14% | 9796 | 7562.03 | 1.02% | | 000959 | 首钢股份 | 5.44 | 34.56 | -0.12 | -2.16% | 220909 | 12092.31 | 0.29% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 646583 | 20170.75 | 1.09% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 743928 | 62167.55 | 1.22% | | 920179 | 凯德石英 | 51.33 | 149.97 | -1.17 | -2.23% | 29012 | 15053.59 | 4.86% | | 301367 | 瑞迈特 | 77.73 | 33.12 | -1.81 | -2.28% | 12209 | 9550.02 | 1.75% | | 688349 | 三一重能 | 25.76 | 25.29 | -0.61 | -2.31% | 26294.21 | 6835.279 | 0.22% | | 688028 | 沃尔德 | 86.01 | 138.01 | -2.05 | -2.33% | 27383.37 | 23531.96 | 1.81% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60612 | 15551.62 | 3.23% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 872800.9 | 17591.63 | 1.05% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.16 | -2.46% | 154628 | 9877.311 | 2.58% | | 688456 | 有研粉材 | 63.09 | 92.52 | -1.65 | -2.55% | 28194.56 | 18099.73 | 2.72% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.16 | -2.56% | 1014332 | 62489.86 | 3.93% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.23 | -2.59% | 320012 | 27855.98 | 3.44% | | 688787 | 海天瑞声 | 150.24 | 772.85 | -4.00 | -2.59% | 33940.2 | 51879.19 | 5.63% | | 300191 | 潜能恒信 | 29.25 | -320.99 | -0.80 | -2.66% | 108340 | 31859.73 | 4.90% | | 300612 | 宣亚国际 | 18.92 | -107.27 | -0.52 | -2.67% | 125187 | 24004.46 | 6.96% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 679208 | 51192.69 | 4.08% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 786852.9 | 30673.58 | 3.26% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.40 | -2.78% | 142812 | 19911.98 | 6.75% | | 000758 | 中色股份 | 7.39 | 26.91 | -0.22 | -2.89% | 449786 | 33511.26 | 2.28% | | 601126 | 四方股份 | 41.53 | 42.70 | -1.25 | -2.92% | 207405 | 86651.41 | 2.51% | | 600871 | 石化油服 | 2.94 | 89.24 | -0.09 | -2.97% | 1718511 | 51036.52 | 1.27% | | 601088 | 中国神华 | 41.28 | 15.09 | -1.28 | -3.01% | 209598 | 87403.4 | 0.13% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 386215 | 46237.23 | 2.80% | | 000603 | 盛达资源 | 45.33 | 60.91 | -1.47 | -3.14% | 216832 | 99369.71 | 3.25% | | 600299 | 安迪苏 | 10.15 | 26.24 | -0.33 | -3.15% | 122122 | 12546.92 | 0.46% | | 603979 | 金诚信 | 73.47 | 20.43 | -2.41 | -3.18% | 42560 | 31661.9 | 0.68% | | 301162 | 国能日新 | 71.54 | 81.90 | -2.38 | -3.22% | 24923 | 18091.36 | 2.92% | | 600031 | 三一重工 | 23.17 | 25.85 | -0.79 | -3.30% | 413278 | 96493.54 | 0.49% | | 300383 | 光环新网 | 17.90 | 196.25 | -0.62 | -3.35% | 1457341 | 265418.2 | 8.13% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 597543 | 25991.2 | 0.59% | | 000786 | 北新建材 | 27.20 | 14.99 | -0.95 | -3.37% | 166655 | 45800.02 | 0.99% | | 920493 | 并行科技 | 185.32 | 634.16 | -6.55 | -3.41% | 40329 | 75068.29 | 9.21% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 263574 | 45692.52 | 1.38% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1386009 | 50839.3 | 1.12% | | 300005 | 探路者 | 13.70 | 319.32 | -0.49 | -3.45% | 339002 | 47188.22 | 3.84% | | 300456 | 赛微电子 | 52.64 | 25.30 | -1.89 | -3.47% | 406765 | 214008.4 | 6.81% | | 600489 | 中金黄金 | 29.53 | 32.37 | -1.08 | -3.53% | 652066 | 194864.2 | 1.35% | | 603127 | 昭衍新药 | 36.27 | 120.75 | -1.33 | -3.54% | 80611 | 29594.04 | 1.28% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.24 | -3.64% | 1728194 | 110996.2 | 0.18% | | 688291 | 金橙子 | 48.68 | 126.44 | -1.91 | -3.78% | 25877.01 | 12851.96 | 2.52% | | 601600 | 中国铝业 | 12.69 | 15.27 | -0.52 | -3.94% | 1873077 | 241070.9 | 1.42% | | 300058 | 蓝色光标 | 19.35 | -318.47 | -0.81 | -4.02% | 3683926 | 728022.8 | 10.59% | | 001280 | 中国铀业 | 88.88 | 107.74 | -3.76 | -4.06% | 155355 | 140330.5 | 9.83% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 390590 | 26668.52 | 10.16% | | 300418 | 昆仑万维 | 60.19 | -46.25 | -2.82 | -4.48% | 863195.1 | 529948.5 | 6.88% | | 300785 | 值得买 | 61.58 | 144.26 | -3.22 | -4.97% | 114310 | 71995.88 | 9.34% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.57 | -5.16% | 1831461 | 194002.2 | 0.11% | | 603598 | 引力传媒 | 27.78 | -434.08 | -1.52 | -5.19% | 339358 | 97613.22 | 12.60% | | 300166 | 东方国信 | 14.48 | -183.04 | -0.83 | -5.42% | 1894786 | 281002.1 | 20.92% | | 301085 | 亚康股份 | 69.44 | -224.06 | -6.86 | -8.99% | 109925 | 79629.45 | 18.66% | | 300182 | 捷成股份 | 8.13 | 244.35 | -0.82 | -9.16% | 7383001 | 611033.6 | 32.69% |
|