|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉王科技(002362)北京市上涨家数:153下跌家数:316平均涨幅:-0.75%平均换手:3.77%总成交额:3070.60亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.17 | 169.95 | +11.71 | +25.20% | 83824 | 43911.65 | 14.04% | | 688291 | 金橙子 | 48.85 | 126.88 | +4.65 | +10.52% | 65830.52 | 30943.44 | 6.41% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5063448 | 162911.1 | 10.84% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 31010 | 4322.78 | 0.29% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1073731 | 121609.5 | 8.25% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2910551 | 192019.6 | 13.51% | | 603986 | 兆易创新 | 279.99 | 144.12 | +25.03 | +9.82% | 386932 | 1035971 | 5.79% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.49 | +9.14% | 9391430 | 543847.4 | 7.18% | | 688028 | 沃尔德 | 77.58 | 124.48 | +6.13 | +8.58% | 96165.86 | 73032.1 | 6.37% | | 688172 | 燕东微 | 35.90 | -737.87 | +2.68 | +8.07% | 222712.3 | 78485.82 | 2.86% | | 688597 | 煜邦电力 | 9.90 | 37.10 | +0.68 | +7.38% | 252606.3 | 25279.24 | 7.52% | | 300223 | 北京君正 | 126.00 | 191.48 | +8.58 | +7.31% | 337709 | 411268 | 8.03% | | 001280 | 中国铀业 | 74.86 | 90.74 | +4.76 | +6.79% | 320244 | 236430.4 | 20.26% | | 603698 | 航天工程 | 40.80 | 111.50 | +2.55 | +6.67% | 498136 | 201684.4 | 9.29% | | 688652 | 京仪装备 | 134.20 | 148.69 | +8.21 | +6.52% | 59992.22 | 78485.79 | 4.97% | | 605178 | 时空科技 | 64.15 | -26.25 | +3.49 | +5.75% | 55202 | 34814.63 | 5.57% | | 601868 | 中国能建 | 2.51 | 13.17 | +0.13 | +5.46% | 1.337373E+07 | 335743.1 | 4.12% | | 300445 | 康斯特 | 26.03 | 42.43 | +1.26 | +5.09% | 65686 | 16691.71 | 4.62% | | 688729 | 屹唐股份 | 28.08 | 130.43 | +1.24 | +4.62% | 220888.3 | 62284.57 | 10.27% | | 300851 | 交大思诺 | 29.64 | 49.41 | +1.26 | +4.44% | 45511 | 13846.09 | 9.22% | | 603377 | ST东时 | 4.29 | -3.42 | +0.18 | +4.38% | 120608 | 5068.17 | 1.69% | | 688432 | 有研硅 | 14.38 | 92.51 | +0.60 | +4.35% | 181253 | 25605.8 | 1.45% | | 688568 | 中科星图 | 80.96 | 185.60 | +3.30 | +4.25% | 372477.4 | 305900.4 | 4.61% | | 300477 | ST合纵 | 3.46 | -6.33 | +0.14 | +4.22% | 1457431 | 51078.49 | 14.71% | | 688200 | 华峰测控 | 237.95 | 63.52 | +9.30 | +4.07% | 32242.63 | 76046.94 | 2.38% | | 002371 | 北方华创 | 527.31 | 60.80 | +20.58 | +4.06% | 115755 | 607039.9 | 1.60% | | 600246 | 万通发展 | 12.59 | -65.96 | +0.49 | +4.05% | 649108 | 80304.05 | 3.43% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 248708 | 50177.15 | 6.74% | | 300667 | 必创科技 | 18.77 | -25.58 | +0.69 | +3.82% | 111137 | 20415.38 | 6.44% | | 688326 | 经纬恒润-W | 135.36 | -75.45 | +4.94 | +3.79% | 36162.88 | 49296.6 | 3.24% | | 002658 | 雪迪龙 | 9.49 | 29.00 | +0.34 | +3.72% | 261922 | 24632.85 | 7.30% | | 688722 | 同益中 | 20.46 | 32.43 | +0.70 | +3.54% | 75154.8 | 15301.06 | 3.35% | | 300661 | 圣邦股份 | 73.89 | 81.76 | +2.50 | +3.50% | 161649 | 116622.2 | 2.73% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 178135 | 3692.22 | 2.19% | | 688292 | 浩瀚深度 | 36.97 | -587.50 | +1.22 | +3.41% | 184746.1 | 66526.71 | 18.32% | | 300774 | 倍杰特 | 26.97 | 129.99 | +0.88 | +3.37% | 164751 | 44967.21 | 8.45% | | 688458 | 美芯晟 | 42.96 | -199.67 | +1.38 | +3.32% | 25419.23 | 10685.77 | 2.99% | | 300444 | 双杰电气 | 13.15 | 117.12 | +0.41 | +3.22% | 1330564 | 182638.7 | 21.41% | | 600962 | 国投中鲁 | 23.62 | 108.81 | +0.70 | +3.05% | 64149 | 14981.45 | 2.45% | | 301265 | 华新环保 | 14.20 | 70.42 | +0.42 | +3.05% | 77338 | 10885.6 | 4.55% | | 301120 | 新特电气 | 22.02 | -369.30 | +0.65 | +3.04% | 431532 | 96993.38 | 19.75% | | 688280 | 精进电动-UW | 9.27 | 163.05 | +0.26 | +2.89% | 110368.9 | 10107.84 | 2.12% | | 600376 | 首开股份 | 5.84 | -2.16 | +0.16 | +2.82% | 1158149 | 67225.78 | 4.49% | | 688277 | 天智航-U | 23.52 | -67.45 | +0.62 | +2.71% | 219536.8 | 51003.38 | 4.81% | | 300374 | 中铁装配 | 16.77 | -84.26 | +0.44 | +2.69% | 137579 | 23143.21 | 7.13% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.37 | +2.68% | 272004 | 37965.08 | 2.24% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.22 | +2.64% | 864439.1 | 74605.47 | 0.73% | | 688651 | 盛邦安全 | 55.49 | -237.91 | +1.41 | +2.61% | 23034.83 | 12714.58 | 7.10% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +1.42 | +2.59% | 65881 | 36569.9 | 2.85% | | 002350 | 北京科锐 | 9.13 | 74.70 | +0.22 | +2.47% | 375810 | 34842.03 | 7.08% | | 600206 | 有研新材 | 22.35 | 67.94 | +0.52 | +2.38% | 278381 | 61813.92 | 3.29% | | 300005 | 探路者 | 12.67 | 295.31 | +0.28 | +2.26% | 270674 | 33728.74 | 3.06% | | 300684 | 中石科技 | 49.55 | 46.23 | +1.05 | +2.16% | 107764 | 52964.88 | 5.27% | | 920508 | 殷图网联 | 25.54 | 134.62 | +0.53 | +2.12% | 20312 | 5316.149 | 6.50% | | 601698 | 中国卫通 | 40.09 | 652.95 | +0.81 | +2.06% | 1612451 | 640638.1 | 3.82% | | 688056 | 莱伯泰科 | 36.67 | 67.58 | +0.70 | +1.95% | 4915.95 | 1785.206 | 0.73% | | 603588 | 高能环境 | 9.06 | 24.34 | +0.17 | +1.91% | 308921 | 27746.16 | 2.03% | | 688253 | 英诺特 | 35.41 | 36.35 | +0.65 | +1.87% | 26749.18 | 9365.706 | 3.86% | | 920879 | 基康技术 | 23.44 | 46.43 | +0.42 | +1.82% | 14816 | 3456.077 | 1.13% | | 688080 | 映翰通 | 63.90 | 31.58 | +1.13 | +1.80% | 53730.73 | 34706.36 | 7.29% | | 603025 | 大豪科技 | 19.18 | 30.91 | +0.33 | +1.75% | 100995 | 19236.66 | 0.91% | | 301668 | 昊创瑞通 | 56.90 | 55.71 | +0.97 | +1.73% | 40426 | 23552.34 | 17.54% | | 688181 | 八亿时空 | 37.59 | 83.50 | +0.64 | +1.73% | 72048.66 | 27052.19 | 5.36% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.55 | +1.69% | 15073 | 4960.18 | 2.56% | | 301598 | 博科测试 | 68.12 | 34.97 | +1.12 | +1.67% | 5505 | 3728.89 | 3.14% | | 600733 | 北汽蓝谷 | 8.53 | -8.08 | +0.14 | +1.67% | 1088432 | 90965.9 | 2.23% | | 688256 | 寒武纪-U | 1438.05 | 323.11 | +23.05 | +1.63% | 49035.22 | 698944.1 | 1.17% | | 300048 | 合康新能 | 6.88 | 105.64 | +0.11 | +1.62% | 365706 | 25134.6 | 3.25% | | 688400 | 凌云光 | 45.21 | 163.15 | +0.72 | +1.62% | 118429.1 | 53292.48 | 2.57% | | 600730 | 中国高科 | 11.62 | 806.01 | +0.18 | +1.57% | 305046 | 35399.97 | 5.20% | | 000603 | 盛达资源 | 40.82 | 54.85 | +0.63 | +1.57% | 272447 | 112202.8 | 4.09% | | 001259 | 利仁科技 | 31.31 | 470.43 | +0.48 | +1.56% | 15348 | 4758.99 | 3.23% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 260597 | 10327.08 | 1.74% | | 301269 | 华大九天 | 117.47 | 1067.99 | +1.70 | +1.47% | 48687 | 56397.71 | 0.89% | | 920160 | 北矿检测 | 27.32 | 48.11 | +0.39 | +1.45% | 21367 | 5805.56 | 8.38% | | 300073 | 当升科技 | 63.10 | 67.30 | +0.90 | +1.45% | 214364 | 134364.7 | 4.24% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | +0.27 | +1.39% | 32123 | 6269.5 | 1.39% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1210025 | 45425.42 | 0.98% | | 688033 | 天宜新材 | 8.25 | -3.63 | +0.11 | +1.35% | 181315.8 | 14890.47 | 3.23% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.14 | +1.32% | 1025641 | 110083.4 | 4.35% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 2760871 | 85754.46 | 1.55% | | 688272 | 富吉瑞 | 30.85 | -49.65 | +0.39 | +1.28% | 18584.46 | 5641.209 | 2.45% | | 603082 | 北自科技 | 37.53 | 36.70 | +0.47 | +1.27% | 11394 | 4244.79 | 2.81% | | 688369 | 致远互联 | 31.28 | -10.44 | +0.38 | +1.23% | 80105.08 | 24627.26 | 6.95% | | 300072 | 海新能科 | 4.96 | -44.30 | +0.06 | +1.22% | 339146 | 16774.01 | 1.45% | | 300353 | 东土科技 | 24.08 | 364.54 | +0.29 | +1.22% | 189459 | 45465.85 | 3.52% | | 688613 | 奥精医疗 | 23.37 | -887.00 | +0.28 | +1.21% | 24801.18 | 5822.294 | 1.81% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 229720 | 19377.28 | 1.03% | | 920122 | 中纺标 | 35.50 | 119.31 | +0.42 | +1.20% | 8341 | 2992.287 | 2.33% | | 688084 | 晶品特装 | 100.13 | -404.75 | +1.13 | +1.14% | 19749.86 | 19699.31 | 2.61% | | 300736 | 百邦科技 | 17.18 | -130.67 | +0.19 | +1.12% | 37665 | 6367.8 | 3.01% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 353518 | 13029.46 | 2.01% | | 601061 | 中信金属 | 15.80 | 27.19 | +0.17 | +1.09% | 221036 | 35144.17 | 4.41% | | 000938 | 紫光股份 | 27.18 | 55.74 | +0.29 | +1.08% | 659146 | 178504.4 | 2.30% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 44039 | 5480.3 | 1.43% | | 301276 | 嘉曼服饰 | 28.47 | 27.36 | +0.29 | +1.03% | 9875 | 2795.81 | 2.14% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 61942 | 9805.8 | 0.12% | | 002819 | 东方中科 | 29.95 | -43.25 | +0.30 | +1.01% | 44161 | 13057.05 | 1.88% | | 688356 | 键凯科技 | 108.70 | 173.91 | +1.07 | +0.99% | 11559.01 | 12597.73 | 1.91% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1389001 | 57766.58 | 0.49% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.15 | +0.96% | 67009 | 10473.57 | 1.53% | | 688795 | 摩尔线程-U | 641.76 | -207.78 | +6.02 | +0.95% | 14881.67 | 95221.8 | 5.06% | | 301080 | 百普赛斯 | 61.07 | 59.09 | +0.57 | +0.94% | 10794 | 6507.64 | 0.86% | | 300419 | ST浩丰 | 6.54 | -98.46 | +0.06 | +0.93% | 101331 | 6555.22 | 2.76% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 24937 | 4317.16 | 1.12% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.20 | +0.86% | 23799 | 5551.773 | 1.32% | | 301372 | 科净源 | 26.98 | -24.28 | +0.23 | +0.86% | 10582 | 2833.34 | 2.57% | | 603511 | 爱慕股份 | 16.46 | 53.97 | +0.13 | +0.80% | 35648 | 5855.66 | 0.89% | | 688790 | 昂瑞微-UW | 166.47 | -143.38 | +1.31 | +0.79% | 10991.4 | 18240.68 | 9.12% | | 600980 | 北矿科技 | 24.19 | 41.25 | +0.19 | +0.79% | 29702 | 7179.48 | 1.58% | | 688338 | 赛科希德 | 27.88 | 31.52 | +0.21 | +0.76% | 9652.568 | 2681.943 | 0.91% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 469233 | 18801.15 | 1.94% | | 300803 | 指南针 | 136.30 | 251.12 | +0.99 | +0.73% | 177275 | 243025.9 | 2.96% | | 688570 | 天玛智控 | 19.19 | 60.17 | +0.13 | +0.68% | 6208.15 | 1188.287 | 0.33% | | 601985 | 中国核电 | 8.93 | 23.41 | +0.06 | +0.68% | 1027037 | 92157.7 | 0.54% | | 300455 | 航天智装 | 31.35 | -196.07 | +0.21 | +0.67% | 293261 | 92365.77 | 4.14% | | 688051 | 佳华科技 | 40.46 | -22.50 | +0.26 | +0.65% | 10655.95 | 4254.425 | 1.38% | | 000798 | 中水渔业 | 11.03 | -60.42 | +0.07 | +0.64% | 147276 | 16159.94 | 4.03% | | 300719 | 安达维尔 | 17.81 | 497.26 | +0.11 | +0.62% | 69585 | 12248.19 | 3.87% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 80755 | 4477.77 | 2.10% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.02 | +0.50% | 384806 | 15680.33 | 1.14% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.09 | +0.48% | 87745 | 16616.96 | 0.32% | | 601226 | 华电科工 | 8.78 | 79.94 | +0.04 | +0.46% | 154402 | 13628.5 | 1.33% | | 688282 | 理工导航 | 82.76 | 275.65 | +0.37 | +0.45% | 17895.92 | 14936.45 | 2.03% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 13866 | 2705.21 | 0.14% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.02 | +0.39% | 2225463 | 114550.3 | 0.54% | | 600886 | 国投电力 | 13.22 | 16.08 | +0.05 | +0.38% | 262956 | 35030.44 | 0.35% | | 601126 | 四方股份 | 35.45 | 36.45 | +0.13 | +0.37% | 365725 | 133159.2 | 4.43% | | 002985 | 北摩高科 | 33.57 | 184.31 | +0.12 | +0.36% | 71783 | 23943.47 | 4.09% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.03 | +0.36% | 94171 | 7934.351 | 0.82% | | 003004 | *ST声迅 | 28.77 | -88.27 | +0.10 | +0.35% | 11793 | 3448.02 | 1.72% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 948432.9 | 29798.95 | 1.60% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 56151 | 3533.02 | 0.70% | | 920145 | 恒合股份 | 19.86 | -215.53 | +0.06 | +0.30% | 6208 | 1230.497 | 1.28% | | 688563 | 航材股份 | 60.53 | 49.96 | +0.18 | +0.30% | 34544.83 | 20808.99 | 2.95% | | 300858 | 科拓生物 | 17.66 | 46.82 | +0.05 | +0.28% | 42858 | 7517.68 | 2.19% | | 000758 | 中色股份 | 7.14 | 26.00 | +0.02 | +0.28% | 785907.1 | 56643.44 | 3.98% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 90841 | 3472.22 | 0.64% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.02 | +0.25% | 688668.9 | 54675.97 | 1.13% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.04 | +0.23% | 122485 | 21763.26 | 1.77% | | 688621 | 阳光诺和 | 75.70 | 63.74 | +0.15 | +0.20% | 18168.12 | 13699.91 | 1.62% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 131171 | 6678.3 | 1.75% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 105374 | 10806.27 | 2.48% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 335617 | 17432.19 | 0.45% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 123788 | 6459.77 | 0.83% | | 920579 | 机科股份 | 26.79 | 595.11 | +0.05 | +0.19% | 12181 | 3250.866 | 2.73% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 184549 | 10846.21 | 0.45% | | 301175 | 中科环保 | 6.09 | 25.21 | +0.01 | +0.16% | 218651 | 13376.01 | 3.52% | | 688015 | 交控科技 | 24.39 | 33.34 | +0.04 | +0.16% | 12555.7 | 3046.949 | 0.67% | | 300296 | 利亚德 | 6.84 | -23.42 | +0.01 | +0.15% | 527886 | 35772.91 | 2.32% | | 688169 | 石头科技 | 156.39 | 26.28 | +0.20 | +0.13% | 43221.33 | 67621.55 | 1.67% | | 300456 | 赛微电子 | 62.40 | 29.99 | +0.07 | +0.11% | 564460 | 351622.7 | 9.45% | | 688456 | 有研粉材 | 61.98 | 90.90 | +0.02 | +0.03% | 27449.68 | 17000.4 | 2.65% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 463216 | 13924.98 | 0.63% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 478659 | 21736.03 | 1.27% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 145825 | 12550.7 | 1.18% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 249268 | 17347.6 | 4.87% | | 688569 | 铁科轨道 | 21.87 | 27.34 | 0.00 | 0.00% | 8962.229 | 1973.69 | 0.43% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 35420.32 | 2850.681 | 0.88% | | 001391 | 国货航 | 5.95 | 27.06 | 0.00 | 0.00% | 153088 | 9099.75 | 1.01% | | 300928 | 华安鑫创 | 33.04 | -27.86 | -0.01 | -0.03% | 10852 | 3558.79 | 2.03% | | 603860 | 中公高科 | 31.55 | 47.98 | -0.01 | -0.03% | 5946 | 1874.78 | 0.89% | | 605305 | 中际联合 | 47.02 | 19.40 | -0.02 | -0.04% | 48499 | 22872.94 | 2.28% | | 601198 | 东兴证券 | 13.68 | 20.10 | -0.02 | -0.15% | 202882 | 27825.08 | 0.63% | | 300958 | 建工修复 | 13.07 | -15.32 | -0.02 | -0.15% | 13459 | 1759.44 | 1.48% | | 300593 | 新雷能 | 31.28 | -37.46 | -0.05 | -0.16% | 157988 | 49450.4 | 3.52% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 167552 | 9861.96 | 0.32% | | 600405 | 动力源 | 5.65 | -8.37 | -0.01 | -0.18% | 148651 | 8389.95 | 2.44% | | 601881 | 中国银河 | 15.65 | 12.19 | -0.03 | -0.19% | 328766 | 51458.96 | 0.45% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1114507 | 57571.13 | 0.17% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.03 | -0.20% | 8143 | 1245.156 | 1.07% | | 002933 | 新兴装备 | 35.74 | 134.98 | -0.07 | -0.20% | 19908 | 7101.71 | 1.74% | | 002829 | 星网宇达 | 30.06 | -37.71 | -0.06 | -0.20% | 89056 | 26693.13 | 6.10% | | 688796 | 百奥赛图 | 68.76 | 122.94 | -0.14 | -0.20% | 24715.29 | 16737.3 | 6.89% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 83525 | 3432.83 | 0.19% | | 603979 | 金诚信 | 77.00 | 21.41 | -0.19 | -0.25% | 67947 | 52888.66 | 1.09% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.03 | -0.25% | 96387 | 11758.03 | 3.14% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.02 | -0.26% | 59522 | 4493.43 | 1.54% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.03 | -0.28% | 24584 | 2666.26 | 0.82% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.03 | -0.28% | 89155 | 9464.471 | 0.60% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.02 | -0.29% | 218837 | 15001.27 | 0.99% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 1501446 | 50603.94 | 0.32% | | 300496 | 中科创达 | 83.96 | 79.78 | -0.25 | -0.30% | 221575 | 188004.6 | 6.02% | | 688687 | 凯因科技 | 26.58 | 33.21 | -0.08 | -0.30% | 23835.82 | 6332.61 | 1.39% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.07 | -0.31% | 452625 | 100960.2 | 0.53% | | 688562 | 航天软件 | 24.27 | -93.91 | -0.08 | -0.33% | 151737 | 36822.7 | 8.77% | | 601939 | 建设银行 | 9.00 | 6.98 | -0.03 | -0.33% | 777772.9 | 70062.45 | 0.81% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 942994 | 27784.46 | 1.19% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 356606 | 19969.32 | 0.53% | | 300825 | 阿尔特 | 10.84 | -18.95 | -0.04 | -0.37% | 94998 | 10274.63 | 1.96% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 2066492 | 111830.6 | 0.10% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 343869.2 | 18572.14 | 0.40% | | 603087 | 甘李药业 | 72.28 | 46.64 | -0.27 | -0.37% | 70172 | 50938.9 | 1.26% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 85235 | 6733.62 | 0.83% | | 601398 | 工商银行 | 7.65 | 7.43 | -0.03 | -0.39% | 2610047 | 199194.5 | 0.10% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 443095 | 33614.65 | 0.11% | | 603903 | 中持股份 | 12.58 | -47.93 | -0.05 | -0.40% | 43510 | 5451.96 | 1.70% | | 601995 | 中金公司 | 34.99 | 17.96 | -0.15 | -0.43% | 207392 | 72662.19 | 0.71% | | 688078 | 龙软科技 | 30.08 | -76.10 | -0.13 | -0.43% | 7203.22 | 2169.102 | 0.99% | | 300034 | 钢研高纳 | 22.35 | 128.77 | -0.10 | -0.45% | 404337 | 90348.04 | 5.27% | | 688466 | 金科环境 | 17.42 | 34.74 | -0.08 | -0.46% | 9689.599 | 1676.44 | 0.79% | | 688411 | 海博思创 | 254.90 | 47.97 | -1.20 | -0.47% | 34609.02 | 88248.49 | 9.12% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 706459.1 | 14173.21 | 2.58% | | 688168 | 安博通 | 79.40 | -36.47 | -0.40 | -0.50% | 9363.7 | 7352.513 | 1.22% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | -0.06 | -0.51% | 114084 | 13427.11 | 0.45% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.13 | -0.51% | 141192 | 35530.88 | 0.22% | | 603970 | 中农立华 | 13.19 | 19.75 | -0.07 | -0.53% | 16478 | 2172.23 | 0.61% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.11 | -0.54% | 48560 | 9769.94 | 1.91% | | 600511 | 国药股份 | 28.74 | 10.78 | -0.16 | -0.55% | 37920 | 10917.8 | 0.69% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 24742 | 1700.14 | 0.70% | | 000786 | 北新建材 | 25.43 | 14.02 | -0.15 | -0.59% | 80186 | 20418.74 | 0.47% | | 603590 | 康辰药业 | 42.35 | 117.89 | -0.25 | -0.59% | 20338 | 8602.25 | 1.29% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.07 | -0.59% | 95254 | 11288.28 | 4.72% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 54796 | 8067.04 | 0.74% | | 003001 | 中岩大地 | 21.16 | 75.79 | -0.13 | -0.61% | 16380 | 3479.39 | 1.55% | | 300552 | 万集科技 | 36.69 | -29.52 | -0.23 | -0.62% | 192219 | 71158.98 | 14.23% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 29797 | 4258.79 | 0.55% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 45952 | 3650.22 | 0.76% | | 002148 | 北纬科技 | 9.08 | 411.01 | -0.06 | -0.66% | 143040 | 12908.27 | 3.18% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 485860 | 14719.3 | 1.79% | | 000725 | 京东方A | 4.50 | 25.20 | -0.03 | -0.66% | 6215528 | 278277.7 | 1.71% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 50364 | 4530.38 | 0.19% | | 300513 | 恒实科技 | 10.45 | -3.19 | -0.07 | -0.67% | 79955 | 8356.02 | 2.77% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 57215 | 4240.33 | 0.40% | | 601886 | 江河集团 | 8.77 | 15.00 | -0.06 | -0.68% | 38184 | 3356.53 | 0.34% | | 600658 | 电子城 | 5.83 | -4.45 | -0.04 | -0.68% | 232517 | 13408.39 | 2.08% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 49384 | 9173.391 | 0.48% | | 600161 | 天坛生物 | 16.96 | 25.48 | -0.12 | -0.70% | 81147 | 13776.95 | 0.41% | | 600100 | 同方股份 | 9.72 | 192.42 | -0.07 | -0.72% | 738328 | 71911.29 | 2.20% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 448980 | 18170.54 | 1.27% | | 301370 | 国科恒泰 | 12.07 | 57.81 | -0.09 | -0.74% | 66418 | 7997.28 | 2.05% | | 688520 | 神州细胞 | 46.89 | -72.34 | -0.35 | -0.74% | 23892.27 | 11200.19 | 0.54% | | 300065 | 海兰信 | 22.50 | 429.24 | -0.17 | -0.75% | 518582 | 118301 | 7.89% | | 300965 | 恒宇信通 | 65.65 | 118.54 | -0.50 | -0.76% | 9405 | 6157.46 | 1.74% | | 605599 | 菜百股份 | 17.68 | 16.94 | -0.14 | -0.79% | 39129 | 6981.62 | 0.50% | | 601816 | 京沪高铁 | 5.02 | 18.81 | -0.04 | -0.79% | 1901045 | 95733.23 | 0.39% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2475366 | 93472.78 | 0.70% | | 301571 | 国科天成 | 61.00 | 57.14 | -0.50 | -0.81% | 22089 | 13430.72 | 1.85% | | 688349 | 三一重能 | 26.70 | 26.22 | -0.22 | -0.82% | 29142.7 | 7791.678 | 0.25% | | 688339 | 亿华通-U | 33.71 | -15.91 | -0.28 | -0.82% | 89718.85 | 30121.58 | 4.58% | | 601068 | 中铝国际 | 5.74 | 193.06 | -0.05 | -0.86% | 167808 | 9744.19 | 0.66% | | 300896 | 爱美客 | 147.50 | 30.46 | -1.31 | -0.88% | 23585 | 34783.45 | 1.13% | | 688509 | 正元地信 | 5.59 | -27.26 | -0.05 | -0.89% | 151756.1 | 8458.192 | 3.94% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.24 | -0.89% | 1509179 | 403549 | 0.63% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.05 | -0.90% | 109712 | 6042.44 | 1.32% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1742381 | 133834.8 | 1.51% | | 300139 | 晓程科技 | 38.95 | 129.04 | -0.36 | -0.92% | 297892 | 115513.8 | 12.75% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 3373127 | 184657.8 | 1.65% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 271236 | 17675.46 | 2.51% | | 920553 | 凯腾精工 | 10.78 | 62.03 | -0.10 | -0.92% | 13718 | 1482.909 | 1.49% | | 300045 | 华力创通 | 30.18 | -190.87 | -0.29 | -0.95% | 529812 | 161046.8 | 10.26% | | 002410 | 广联达 | 15.55 | 73.75 | -0.15 | -0.96% | 917260.9 | 143395.8 | 5.78% | | 601088 | 中国神华 | 41.16 | 15.05 | -0.40 | -0.96% | 202445 | 83894.16 | 0.12% | | 601089 | 福元医药 | 27.32 | 28.32 | -0.27 | -0.98% | 31159 | 8533.97 | 0.65% | | 300797 | 钢研纳克 | 17.94 | 43.43 | -0.18 | -0.99% | 52897 | 9511.729 | 1.40% | | 300055 | 万邦达 | 7.91 | 119.34 | -0.08 | -1.00% | 94506 | 7526.06 | 1.49% | | 002963 | 豪尔赛 | 14.65 | -10.40 | -0.15 | -1.01% | 19961 | 2927.76 | 1.75% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.09 | -1.01% | 246760 | 21519.11 | 3.73% | | 601766 | 中国中车 | 6.81 | 12.94 | -0.07 | -1.02% | 1534426 | 105628.9 | 0.63% | | 688058 | 宝兰德 | 31.08 | -24.43 | -0.33 | -1.05% | 18942.79 | 5837.594 | 2.50% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 106801 | 7053.14 | 1.34% | | 600435 | 北方导航 | 17.83 | 104.80 | -0.19 | -1.05% | 569266 | 101642.2 | 3.76% | | 002771 | 真视通 | 15.95 | -147.76 | -0.17 | -1.05% | 59999 | 9534.89 | 3.51% | | 688111 | 金山办公 | 356.52 | 92.58 | -3.80 | -1.05% | 71790.79 | 259127.9 | 1.55% | | 688004 | 博汇科技 | 26.22 | -118.23 | -0.28 | -1.06% | 16269.91 | 4254.813 | 2.03% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 171499 | 4782.31 | 0.57% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 83448 | 6105.25 | 1.54% | | 301208 | 中亦科技 | 40.90 | 75.60 | -0.45 | -1.09% | 24646 | 10050.55 | 3.73% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 77787 | 3531.98 | 0.96% | | 002755 | 奥赛康 | 18.06 | 65.33 | -0.20 | -1.10% | 75696 | 13651.65 | 0.82% | | 688201 | 信安世纪 | 15.07 | 301.64 | -0.17 | -1.12% | 86859.88 | 13063.57 | 2.87% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 2268541 | 117717.1 | 0.74% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.36 | -1.15% | 102239 | 31958.11 | 0.75% | | 688050 | 爱博医疗 | 63.65 | 34.10 | -0.74 | -1.15% | 22800.64 | 14553.97 | 1.18% | | 300810 | 中科海讯 | 40.40 | -426.34 | -0.47 | -1.15% | 26805 | 10794.64 | 2.35% | | 300887 | 谱尼测试 | 12.79 | -21.74 | -0.15 | -1.16% | 283922 | 35728.5 | 7.84% | | 000065 | 北方国际 | 11.92 | 16.44 | -0.14 | -1.16% | 141063 | 16947.95 | 1.45% | | 688787 | 海天瑞声 | 162.77 | 837.30 | -1.93 | -1.17% | 39966.42 | 65570.86 | 6.63% | | 601888 | 中国中免 | 88.55 | 53.89 | -1.06 | -1.18% | 291469 | 259695.4 | 1.49% | | 688197 | 首药控股-U | 38.42 | -27.64 | -0.46 | -1.18% | 5666.659 | 2184.077 | 0.89% | | 301047 | 义翘神州 | 78.31 | 71.73 | -0.95 | -1.20% | 15079 | 11834.04 | 1.26% | | 300150 | 世纪瑞尔 | 5.68 | 77.14 | -0.07 | -1.22% | 122745 | 6948.05 | 2.67% | | 300935 | 盈建科 | 36.40 | -47.78 | -0.45 | -1.22% | 13399 | 4896.67 | 2.22% | | 920808 | 曙光数创 | 79.96 | -4207.89 | -0.99 | -1.22% | 19147 | 15322.28 | 0.98% | | 920263 | 中航泰达 | 13.73 | 65.04 | -0.17 | -1.22% | 18242 | 2502.692 | 1.78% | | 600015 | 华夏银行 | 6.46 | 3.79 | -0.08 | -1.22% | 691418 | 44968.53 | 0.45% | | 601288 | 农业银行 | 7.24 | 8.78 | -0.09 | -1.23% | 2741360 | 199335.9 | 0.09% | | 300541 | 先进数通 | 15.77 | 73.82 | -0.20 | -1.25% | 158263 | 24864.94 | 4.09% | | 600855 | 航天长峰 | 22.53 | -47.17 | -0.29 | -1.27% | 332120 | 74635.16 | 7.10% | | 300523 | 辰安科技 | 24.77 | -18.44 | -0.32 | -1.28% | 39136 | 9661.17 | 1.68% | | 301380 | 挖金客 | 39.42 | 68.66 | -0.51 | -1.28% | 44643 | 17454.68 | 5.53% | | 603127 | 昭衍新药 | 42.27 | 140.72 | -0.55 | -1.28% | 119989 | 51271.49 | 1.90% | | 601111 | 中国国航 | 8.43 | 543.20 | -0.11 | -1.29% | 779242 | 66260.8 | 0.67% | | 300213 | 佳讯飞鸿 | 9.86 | 258.42 | -0.13 | -1.30% | 238720 | 23452.51 | 4.32% | | 300231 | 银信科技 | 11.37 | -43.45 | -0.15 | -1.30% | 110302 | 12478.9 | 2.48% | | 603613 | 国联股份 | 30.27 | 15.19 | -0.40 | -1.30% | 138657 | 42305.37 | 1.92% | | 601169 | 北京银行 | 5.26 | 4.30 | -0.07 | -1.31% | 1855662 | 98183.38 | 0.88% | | 688500 | 慧辰股份 | 69.70 | -148.48 | -0.94 | -1.33% | 45440.29 | 32101.24 | 6.20% | | 600536 | 中国软件 | 49.40 | -257.52 | -0.68 | -1.36% | 210415 | 103727.4 | 2.49% | | 300324 | 旋极信息 | 6.30 | -35.80 | -0.09 | -1.41% | 942000.9 | 58995.72 | 5.51% | | 600916 | 中国黄金 | 8.15 | 33.58 | -0.12 | -1.45% | 229609 | 18786.09 | 1.37% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 148087 | 5054.02 | 0.52% | | 603927 | 中科软 | 20.89 | 72.74 | -0.31 | -1.46% | 166623 | 34864.51 | 2.00% | | 688485 | 九州一轨 | 18.80 | 158.02 | -0.28 | -1.47% | 13806.53 | 2613.381 | 1.57% | | 002462 | 嘉事堂 | 16.11 | 66.17 | -0.24 | -1.47% | 87414 | 14105.73 | 3.00% | | 002271 | 东方雨虹 | 14.09 | -93.64 | -0.21 | -1.47% | 179427 | 25406.01 | 0.94% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 23804 | 4644.157 | 1.93% | | 601728 | 中国电信 | 6.01 | 15.95 | -0.09 | -1.48% | 1748390 | 105626.6 | 0.23% | | 601336 | 新华保险 | 82.12 | 6.67 | -1.23 | -1.48% | 217040 | 179728.9 | 1.04% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 76189 | 3061.546 | 0.63% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.17 | -1.48% | 73088 | 8265.91 | 2.67% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.22 | -1.53% | 78569 | 11215.11 | 0.57% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 120836 | 2354.23 | 0.52% | | 002987 | 京北方 | 21.09 | 55.52 | -0.33 | -1.54% | 179330 | 37699.14 | 2.13% | | 002780 | 三夫户外 | 14.52 | -271.55 | -0.23 | -1.56% | 40195 | 5852.73 | 3.08% | | 301367 | 瑞迈特 | 90.89 | 38.73 | -1.44 | -1.56% | 9125 | 8320.52 | 1.30% | | 300542 | 新晨科技 | 19.91 | -68.80 | -0.32 | -1.58% | 80973 | 16082.96 | 3.27% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 68976 | 8550.21 | 1.55% | | 002383 | 合众思壮 | 12.18 | -59.84 | -0.20 | -1.62% | 316602 | 38665.72 | 4.28% | | 300759 | 康龙化成 | 32.25 | 37.92 | -0.53 | -1.62% | 214588 | 69122.3 | 1.51% | | 300384 | 三联虹普 | 17.19 | 21.08 | -0.29 | -1.66% | 45363 | 7825.97 | 2.06% | | 920344 | 三元基因 | 26.04 | -800.84 | -0.44 | -1.66% | 12039 | 3152.954 | 1.06% | | 688489 | 三未信安 | 47.17 | -484.42 | -0.80 | -1.67% | 13091.66 | 6170.579 | 1.15% | | 688658 | 悦康药业 | 27.61 | -53.10 | -0.47 | -1.67% | 64537.09 | 17966.12 | 1.43% | | 600489 | 中金黄金 | 25.76 | 28.24 | -0.44 | -1.68% | 630408 | 163754.3 | 1.30% | | 601319 | 中国人保 | 9.34 | 7.74 | -0.16 | -1.68% | 765450 | 71787.88 | 0.22% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 311134 | 18041.91 | 1.22% | | 603138 | 海量数据 | 16.64 | -51.38 | -0.29 | -1.71% | 171263 | 28932.13 | 5.94% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 536858 | 18306.45 | 1.23% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 198963 | 5591.58 | 2.40% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 445003 | 17359.47 | 0.44% | | 002599 | 盛通股份 | 8.72 | -25.24 | -0.16 | -1.80% | 209167 | 18098.92 | 5.26% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 168384 | 12808.51 | 1.98% | | 002739 | 万达电影 | 11.29 | -59.55 | -0.21 | -1.83% | 561306 | 63536.17 | 2.69% | | 301153 | 中科江南 | 25.11 | 265.19 | -0.47 | -1.84% | 88925 | 22284.96 | 2.70% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 1578723 | 92879.38 | 0.17% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.17 | -1.86% | 157367 | 14185.48 | 3.10% | | 301236 | 软通动力 | 51.91 | 243.30 | -0.99 | -1.87% | 250389 | 130152.3 | 3.20% | | 300352 | 北信源 | 6.81 | -37.48 | -0.13 | -1.87% | 624203 | 42232.44 | 4.89% | | 300386 | 飞天诚信 | 17.79 | -167.84 | -0.34 | -1.88% | 97907 | 17396.95 | 3.90% | | 301169 | 零点有数 | 59.48 | -72.83 | -1.15 | -1.90% | 17989 | 10762.98 | 2.50% | | 600372 | 中航机载 | 14.48 | 84.67 | -0.28 | -1.90% | 823076.9 | 119645.7 | 1.70% | | 688561 | 奇安信-U | 40.20 | -33.44 | -0.78 | -1.90% | 158288.1 | 63322.57 | 2.32% | | 601857 | 中国石油 | 9.78 | 11.32 | -0.19 | -1.91% | 1330418 | 131358.5 | 0.08% | | 920208 | 青矩技术 | 26.20 | 18.94 | -0.51 | -1.91% | 17052 | 4501.979 | 1.74% | | 300465 | 高伟达 | 20.96 | 324.49 | -0.41 | -1.92% | 163815 | 34278.68 | 3.69% | | 600764 | 中国海防 | 27.99 | 85.33 | -0.56 | -1.96% | 119039 | 33359.73 | 1.68% | | 601600 | 中国铝业 | 13.47 | 16.21 | -0.27 | -1.97% | 3357893 | 460824.6 | 2.55% | | 601898 | 中煤能源 | 12.94 | 9.98 | -0.26 | -1.97% | 179691 | 23499.16 | 0.20% | | 603859 | 能科科技 | 51.69 | 52.88 | -1.04 | -1.97% | 213383 | 111683.1 | 8.72% | | 603392 | 万泰生物 | 45.08 | -170.74 | -0.91 | -1.98% | 44489 | 20152.1 | 0.35% | | 920184 | 国源科技 | 20.31 | 269.11 | -0.41 | -1.98% | 32498 | 6684.489 | 3.71% | | 688244 | 永信至诚 | 25.50 | -260.31 | -0.52 | -2.00% | 41322.8 | 10549.42 | 2.74% | | 920806 | 云星宇 | 14.42 | 45.27 | -0.30 | -2.04% | 48417 | 7037.156 | 1.61% | | 002373 | 千方科技 | 12.94 | -20.06 | -0.28 | -2.12% | 463355 | 60185.41 | 3.36% | | 002368 | 太极股份 | 26.29 | 73.34 | -0.57 | -2.12% | 136933 | 35947.36 | 2.21% | | 603533 | 掌阅科技 | 25.52 | -85.80 | -0.56 | -2.15% | 299777 | 75573.09 | 6.83% | | 301302 | 华如科技 | 27.76 | -19.15 | -0.61 | -2.15% | 124306 | 35700.97 | 8.94% | | 601628 | 中国人寿 | 47.77 | 7.93 | -1.06 | -2.17% | 158361 | 75856.07 | 0.08% | | 603123 | 翠微股份 | 13.77 | -17.78 | -0.31 | -2.20% | 277899 | 38418.49 | 4.26% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 319496 | 5565.25 | 1.20% | | 003005 | 竞业达 | 21.54 | -326.80 | -0.51 | -2.31% | 58892 | 12669.94 | 4.64% | | 300860 | 锋尚文化 | 28.68 | 190.50 | -0.68 | -2.32% | 37460 | 10724.78 | 3.42% | | 920429 | 康比特 | 16.21 | 52.62 | -0.39 | -2.35% | 16712 | 2726.647 | 1.48% | | 600977 | 中国电影 | 16.02 | -3419.78 | -0.39 | -2.38% | 302864 | 48619.55 | 1.62% | | 920592 | 华信永道 | 42.03 | 417.58 | -1.05 | -2.44% | 19220 | 8184.689 | 3.82% | | 688198 | 佰仁医疗 | 113.23 | 86.49 | -2.85 | -2.46% | 3033.86 | 3457.749 | 0.22% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.15 | -2.46% | 619757 | 36893.21 | 4.84% | | 688316 | 青云科技-U | 66.17 | -38.19 | -1.68 | -2.48% | 25124.49 | 16569.77 | 5.25% | | 300663 | 科蓝软件 | 18.87 | -16.77 | -0.48 | -2.48% | 238316 | 44986.62 | 5.21% | | 000609 | ST中迪 | 7.86 | -7.99 | -0.20 | -2.48% | 118700 | 9356.729 | 4.08% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 495415 | 26538.07 | 3.76% | | 300204 | 舒泰神 | 28.70 | -82.52 | -0.76 | -2.58% | 159013 | 45615.46 | 3.51% | | 002738 | 中矿资源 | 82.70 | 143.62 | -2.19 | -2.58% | 189010 | 160007.1 | 2.66% | | 300075 | 数字政通 | 16.74 | -22.20 | -0.45 | -2.62% | 224185 | 37479.19 | 4.35% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 412831 | 9241.13 | 1.44% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.17 | -2.63% | 197665 | 12459.5 | 3.23% | | 603516 | 淳中科技 | 239.33 | 9631.37 | -6.67 | -2.71% | 63517 | 151720 | 3.12% | | 002065 | 东华软件 | 10.22 | 90.92 | -0.29 | -2.76% | 1040799 | 106894.5 | 3.58% | | 600859 | 王府井 | 15.12 | -492.13 | -0.43 | -2.77% | 352821 | 53880.59 | 3.14% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 230101 | 10579.76 | 3.22% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 515897 | 99514.24 | 3.27% | | 300608 | 思特奇 | 12.17 | -55.24 | -0.35 | -2.80% | 103649 | 12553.44 | 3.60% | | 300166 | 东方国信 | 11.45 | -144.74 | -0.33 | -2.80% | 507410 | 58079.23 | 5.60% | | 300406 | 九强生物 | 14.22 | 19.31 | -0.41 | -2.80% | 103024 | 14809.08 | 2.43% | | 300251 | 光线传媒 | 17.23 | 23.33 | -0.50 | -2.82% | 534888 | 92586.93 | 1.93% | | 605069 | 正和生态 | 14.77 | -16.19 | -0.43 | -2.83% | 48139 | 7161.07 | 5.72% | | 600055 | 万东医疗 | 16.81 | 820.28 | -0.49 | -2.83% | 91721 | 15523.26 | 1.30% | | 002649 | 博彦科技 | 14.67 | 66.57 | -0.43 | -2.85% | 276227 | 40874.84 | 5.04% | | 300579 | 数字认证 | 32.67 | -118.10 | -0.96 | -2.85% | 60374 | 19732.65 | 2.30% | | 300674 | 宇信科技 | 25.15 | 44.62 | -0.74 | -2.86% | 247688 | 62256.48 | 3.52% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 477926 | 13028.89 | 1.22% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 1827744 | 42303.88 | 1.35% | | 002362 | 汉王科技 | 23.36 | -45.21 | -0.72 | -2.99% | 102232 | 23940.75 | 4.92% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 410111 | 20032.95 | 5.79% | | 600861 | 北京人力 | 18.72 | 9.16 | -0.58 | -3.01% | 55112 | 10375.39 | 1.50% | | 000969 | 安泰科技 | 26.73 | 89.44 | -0.83 | -3.01% | 819562 | 222718.3 | 7.93% | | 301085 | 亚康股份 | 57.17 | -184.47 | -1.78 | -3.02% | 24654 | 14146.71 | 4.18% | | 688236 | 春立医疗 | 26.52 | 39.83 | -0.84 | -3.07% | 18981.42 | 5046.78 | 0.66% | | 601949 | 中国出版 | 7.56 | 25.29 | -0.24 | -3.08% | 421536 | 31933.62 | 2.21% | | 600138 | 中青旅 | 10.00 | 56.45 | -0.32 | -3.10% | 361481 | 36560.78 | 4.99% | | 300002 | 神州泰岳 | 12.73 | 23.66 | -0.41 | -3.12% | 876068.9 | 111908.7 | 4.75% | | 600791 | 京能置业 | 4.93 | -8.12 | -0.16 | -3.14% | 104887 | 5177.47 | 2.32% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 138071 | 10707.05 | 10.20% | | 688207 | 格灵深瞳 | 18.15 | -23.35 | -0.60 | -3.20% | 100210.3 | 18253.83 | 3.87% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.26 | -3.21% | 216199 | 17035.77 | 1.55% | | 001210 | 金房能源 | 21.77 | 45.19 | -0.73 | -3.24% | 35391 | 7759.82 | 3.71% | | 002153 | 石基信息 | 15.61 | -220.16 | -0.53 | -3.28% | 1623633 | 248573.4 | 10.15% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 149228 | 5326.53 | 2.17% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1289710 | 30802.34 | 3.07% | | 002151 | 北斗星通 | 50.60 | -102.52 | -1.73 | -3.31% | 559387 | 286340.8 | 12.63% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 488081 | 15729.25 | 1.84% | | 300036 | 超图软件 | 19.88 | -63.29 | -0.70 | -3.40% | 267462 | 53239.01 | 6.10% | | 920493 | 并行科技 | 149.78 | 512.54 | -5.41 | -3.49% | 25339 | 38535.09 | 5.79% | | 300383 | 光环新网 | 14.85 | 162.81 | -0.54 | -3.51% | 906084.9 | 135164.2 | 5.05% | | 688315 | 诺禾致源 | 15.37 | 36.51 | -0.56 | -3.52% | 74754.19 | 11528.65 | 1.80% | | 002439 | 启明星辰 | 15.20 | -79.37 | -0.56 | -3.55% | 348014 | 53296.24 | 4.80% | | 600118 | 中国卫星 | 103.01 | 2119.66 | -3.82 | -3.58% | 1271157 | 1311854 | 10.75% | | 600258 | 首旅酒店 | 16.78 | 22.36 | -0.63 | -3.62% | 198250 | 33504.77 | 1.78% | | 300688 | 创业黑马 | 30.99 | -59.41 | -1.18 | -3.67% | 122694 | 38249.19 | 8.27% | | 300846 | 首都在线 | 23.20 | -45.55 | -0.89 | -3.69% | 308009 | 71722.2 | 7.85% | | 300895 | 铜牛信息 | 51.69 | -60.14 | -1.99 | -3.71% | 67721 | 35461.88 | 4.90% | | 301162 | 国能日新 | 61.63 | 70.56 | -2.42 | -3.78% | 28045 | 17866.04 | 3.29% | | 300016 | 北陆药业 | 9.28 | 156.23 | -0.37 | -3.83% | 295634 | 27734.64 | 5.26% | | 301270 | 汉仪股份 | 42.60 | 333.16 | -1.70 | -3.84% | 61898 | 26790.76 | 6.55% | | 688287 | *ST观典 | 6.26 | -15.76 | -0.25 | -3.84% | 39187.23 | 2495.743 | 1.06% | | 688229 | 博睿数据 | 70.72 | -33.49 | -2.86 | -3.89% | 16685.92 | 11871.17 | 3.76% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 290083 | 23657.48 | 3.65% | | 300773 | 拉卡拉 | 29.00 | 126.99 | -1.18 | -3.91% | 720770 | 212265.3 | 9.81% | | 002657 | 中科金财 | 31.52 | -120.49 | -1.30 | -3.96% | 410123 | 130220.9 | 12.20% | | 300291 | 百纳千成 | 9.04 | -20.94 | -0.38 | -4.03% | 687563.1 | 62104.55 | 7.39% | | 300662 | 科锐国际 | 28.88 | 19.61 | -1.22 | -4.05% | 81322 | 23833.18 | 4.14% | | 300081 | 恒信东方 | 5.60 | -9.55 | -0.24 | -4.11% | 325514 | 18316.11 | 5.38% | | 002279 | 久其软件 | 8.92 | 176.61 | -0.40 | -4.29% | 821464 | 73882.09 | 10.40% | | 920575 | 康乐卫士 | 9.91 | -8.95 | -0.46 | -4.44% | 96549 | 9639.721 | 5.14% | | 300369 | 绿盟科技 | 8.28 | -28.58 | -0.39 | -4.50% | 649543 | 54660.44 | 8.04% | | 688047 | 龙芯中科 | 145.53 | -86.28 | -6.92 | -4.54% | 100976.2 | 147413.1 | 2.52% | | 002995 | 天地在线 | 18.49 | -40.56 | -0.90 | -4.64% | 70319 | 13167.57 | 6.26% | | 300200 | 高盟新材 | 14.85 | 45.94 | -0.73 | -4.69% | 519551 | 76570.37 | 12.28% | | 002659 | 凯文教育 | 6.41 | -277.46 | -0.32 | -4.75% | 362053 | 23329.95 | 6.05% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 182779 | 18849.33 | 3.47% | | 300182 | 捷成股份 | 6.30 | 189.35 | -0.33 | -4.98% | 1605917 | 101534.7 | 7.11% | | 300010 | 豆神教育 | 8.19 | 143.40 | -0.43 | -4.99% | 1600601 | 132566.6 | 9.62% | | 300788 | 中信出版 | 29.88 | 38.03 | -1.57 | -4.99% | 49061 | 14789.48 | 2.58% | | 301333 | 诺思格 | 72.13 | 46.02 | -3.86 | -5.08% | 40354 | 29584.35 | 7.06% | | 600271 | 航天信息 | 11.09 | -48.59 | -0.60 | -5.13% | 1043965 | 116596.2 | 5.63% | | 002878 | 元隆雅图 | 19.48 | -25.21 | -1.06 | -5.16% | 179742 | 35352.77 | 7.62% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1215841 | 80542.64 | 8.89% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 363278 | 6479.66 | 6.77% | | 300430 | 诚益通 | 24.21 | 99.68 | -1.38 | -5.39% | 217083 | 52878.36 | 8.35% | | 002413 | 雷科防务 | 13.84 | -51.75 | -0.84 | -5.72% | 2741520 | 373608.5 | 21.20% | | 688068 | 热景生物 | 170.23 | -60.86 | -10.45 | -5.78% | 18731.96 | 32552.4 | 2.02% | | 301159 | 三维天地 | 50.18 | -25.60 | -3.13 | -5.87% | 99743 | 52228.36 | 18.81% | | 300229 | 拓尔思 | 25.31 | -74.04 | -1.75 | -6.47% | 1101616 | 282378.2 | 12.62% | | 301293 | 三博脑科 | 83.39 | 204.23 | -5.91 | -6.62% | 227021 | 193225.9 | 14.11% | | 688246 | 嘉和美康 | 29.17 | -10.33 | -2.08 | -6.66% | 93784.85 | 28201.78 | 6.82% | | 300212 | 易华录 | 17.34 | -4.48 | -1.24 | -6.67% | 605094 | 105124.8 | 8.66% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 1120922 | 82653.35 | 11.86% | | 600588 | 用友网络 | 16.30 | -27.79 | -1.20 | -6.86% | 1989039 | 333354 | 5.82% | | 300785 | 值得买 | 62.50 | 146.42 | -4.61 | -6.87% | 261946 | 160387.4 | 21.41% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.46 | -7.02% | 2916400 | 179584.4 | 11.29% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -1.50 | -7.11% | 245424 | 48963.81 | 13.64% | | 300191 | 潜能恒信 | 20.70 | -227.16 | -1.68 | -7.51% | 126445 | 26585.27 | 5.72% | | 600410 | 华胜天成 | 22.44 | 41.25 | -1.98 | -8.11% | 3803362 | 876059.1 | 34.69% | | 300058 | 蓝色光标 | 16.90 | -278.14 | -1.51 | -8.20% | 7064654 | 1209744 | 20.31% | | 300364 | 中文在线 | 32.82 | -41.57 | -3.13 | -8.71% | 1045753 | 348582.1 | 15.83% | | 300418 | 昆仑万维 | 56.86 | -43.69 | -5.45 | -8.75% | 1366092 | 795825.6 | 10.89% | | 601858 | 中国科传 | 21.65 | 32.57 | -2.28 | -9.53% | 288453 | 63911 | 3.65% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3001438 | 58074.09 | 3.60% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 65473 | 14705.24 | 1.02% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 58131 | 16131.35 | 0.53% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80961 | 22996.08 | 3.01% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7360 | 3562.98 | 1.02% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52233 | 13711.16 | 0.77% | | 002707 | 众信旅游 | 8.18 | 162.60 | -0.91 | -10.01% | 1706194 | 145672.3 | 20.68% | | 920021 | 流金科技 | 9.88 | -99.02 | -1.45 | -12.80% | 608858 | 62577.43 | 26.15% |
|