中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
琏升科技(300051)江苏省上涨家数:337下跌家数:348平均涨幅:+0.09%平均换手:2.28%总成交额:1612.76亿元
更新时间：2026-02-11 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13244266613.349.83%
300196长海股份19.9324.70+2.37+13.50%45905989797.0918.59%
301026浩通科技34.9541.06+3.92+12.63%17168158867.6515.02%
600370三房巷2.83-16.64+0.26+10.12%977192.927014.152.51%
603968醋化股份15.68-93.78+1.43+10.04%24493837563.9711.98%
002455百川股份14.83818.09+1.35+10.01%985844.9144345.218.99%
603381永臻股份29.9077.19+2.72+10.01%10982432277.257.73%
002080中材科技45.3443.15+4.12+10.00%273552122530.81.63%
603629利通电子57.1279.78+5.19+9.99%352997197253.913.74%
603125常青科技20.1754.09+1.83+9.98%18893237073.1518.67%
002201九鼎新材14.22118.64+1.29+9.98%56585379684.349.40%
920284灵鸽科技41.79-148.55+3.29+8.55%5185721368.257.65%
301591肯特股份51.6460.42+3.51+7.29%5071225478.0814.94%
000525红太阳6.8198.81+0.40+6.24%131070888677.7611.79%
002150正泰电源29.8043.64+1.68+5.97%19087655172.95.32%
300618寒锐钴业46.7453.07+2.32+5.22%12519757797.794.59%
603876鼎胜新材19.7847.96+0.98+5.21%37545472502.764.04%
002531天顺风能9.59-985.35+0.44+4.81%59237356630.923.32%
301040中环海陆38.45-25.22+1.75+4.77%9162534972.619.72%
000301东方盛虹13.33-117.29+0.57+4.47%28467437604.20.43%
688353华盛锂电106.17-116.02+4.47+4.40%56034.2858907.933.51%
300507苏奥传感10.0370.57+0.41+4.26%33611033702.044.34%
002947恒铭达50.9323.56+2.08+4.26%14201870935.737.37%
300390天华新能46.38-900.09+1.88+4.22%241524110988.63.59%
688758赛分科技20.0267.30+0.78+4.05%68615.7413757.422.30%
003015日久光电17.5255.92+0.67+3.98%19929334995.088.06%
300881盛德鑫泰47.5028.31+1.81+3.96%2255810486.863.93%
605376博迁新材114.25194.10+4.02+3.65%87198100038.73.33%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603065宿迁联盛9.19105.41+0.31+3.49%692786282.013.52%
300644南京聚隆34.9129.94+1.16+3.44%4289214931.954.92%
300575中旗股份6.97-21.69+0.23+3.41%29315020684.18.55%
600389江山股份25.6723.12+0.82+3.30%8133420753.341.89%
300798锦鸡股份10.19-259.72+0.32+3.24%69424072137.5618.20%
300354东华测试44.5249.63+1.38+3.20%29736131743.66%
600078澄星股份11.66-76.62+0.36+3.19%24635228585.613.72%
301229纽泰格20.7497.39+0.64+3.18%316126460.72.45%
300051琏升科技10.72-29.71+0.32+3.08%33897036421.69.22%
688631莱斯信息73.88189.84+2.18+3.04%38239.5528622.195.89%
688503聚和材料93.7896.21+2.75+3.02%190018182673.19.46%
600710苏美达12.0511.62+0.35+2.99%19903723881.591.52%
603688石英股份43.43150.98+1.24+2.94%14986464622.352.77%
688232新点软件29.2184.33+0.80+2.82%44093.5213094.381.37%
688262国芯科技43.15-80.27+1.17+2.79%167000.370231.964.97%
002333罗普斯金6.4486.35+0.17+2.71%813305177.231.25%
002998优彩资源8.7682.54+0.23+2.70%572204962.622.14%
300373扬杰科技82.3534.24+2.11+2.63%8067465165.471.49%
688022瀚川智能16.66-3.93+0.42+2.59%48710.158207.8252.77%
600282南钢股份5.6713.03+0.14+2.53%30384917101.10.49%
603092德力佳69.3835.50+1.70+2.51%1483010195.634.43%
688096京源环保9.65-121.22+0.23+2.44%49142.684697.0222.08%
300320海达股份11.0331.31+0.26+2.41%12783413984.462.63%
002274华昌化工6.38-355.65+0.15+2.41%1391078845.821.48%
920914远航精密28.6843.08+0.66+2.36%130403733.6631.31%
002976瑞玛精密29.173245.18+0.66+2.31%5306815664.27.96%
001324长青科技20.0357.42+0.44+2.25%314266220.883.85%
600522中天科技24.8829.63+0.54+2.22%1570221395386.34.60%
600527江南高纤2.35145.70+0.05+2.17%57397113412.563.31%
600486扬农化工76.0025.01+1.60+2.15%3769528465.120.93%
300284苏交科7.6462.97+0.16+2.14%21539016622.661.80%
603370华新精科51.0250.26+1.05+2.10%158638010.644.63%
603400华之杰60.3837.21+1.23+2.08%116627016.495.83%
603585苏利股份20.8532.53+0.42+2.06%277405798.011.52%
002623亚玛顿31.94-39.81+0.64+2.04%22454672498.9211.30%
603507振江股份31.81103.08+0.63+2.02%8626927935.634.75%
002802洪汇新材14.1456.32+0.28+2.02%549907802.773.04%
605298必得科技43.87107.04+0.85+1.98%158046923.3110.85%
000425徐工机械12.1821.68+0.23+1.92%52515563678.320.58%
605183确成股份21.3715.90+0.39+1.86%208844466.670.51%
002645华宏科技16.47-63.90+0.30+1.86%23057938134.514.13%
300258精锻科技13.7359.29+0.25+1.85%13507318633.612.37%
603097江苏华辰36.4759.49+0.65+1.81%6295823475.563.93%
002245蔚蓝锂芯17.1027.44+0.30+1.79%16443627833.911.52%
300856科思股份14.2553.70+0.25+1.79%478876787.941.04%
601388怡球资源4.07230.97+0.07+1.75%50015620318.712.27%
300975商络电子15.1865.72+0.26+1.74%27467041715.585.58%
000581威孚高科21.1213.31+0.36+1.73%8183017234.571.03%
300190维尔利4.73-5.40+0.08+1.72%25388112047.63.01%
002796世嘉科技44.70866.12+0.75+1.71%17586678841.967.72%
300631久吾高科29.3845.22+0.48+1.66%230906778.11.92%
688225亚信安全21.12-46.40+0.34+1.64%39318.318312.8780.98%
300873海晨股份25.0320.63+0.40+1.62%228705689.531.37%
688013天臣医疗43.7443.78+0.69+1.60%8008.8493502.7320.99%
301665泰禾股份30.0028.92+0.47+1.59%176625286.974.62%
601555东吴证券9.5913.73+0.15+1.59%35138033541.070.71%
002221东华能源8.4034.13+0.13+1.57%898817514.970.62%
600746江苏索普7.9070.14+0.12+1.54%579914564.70.50%
688257新锐股份52.6962.94+0.79+1.52%41068.0821868.241.63%
688295中复神鹰30.61-518.71+0.45+1.49%28178.528636.6110.31%
920068天工股份19.10116.02+0.28+1.49%173893327.292.77%
301061匠心家居91.4822.00+1.33+1.48%55375033.150.38%
688147微导纳米79.76113.37+1.15+1.46%61405.8948506.491.33%
002160常铝股份5.65115.95+0.08+1.44%19252310819.241.87%
301090华润材料7.81-27.93+0.11+1.43%500453898.290.34%
920167同享科技22.86-166.31+0.32+1.42%9483122329.3414.51%
301215中汽股份7.2146.62+0.10+1.41%1040557459.3110.79%
603966法兰泰克13.0024.13+0.18+1.40%594327722.761.49%
688030山石网科18.10-24.44+0.25+1.40%17556.083170.8140.97%
301587中瑞股份25.3681.00+0.35+1.40%306587807.374.17%
605058澳弘电子32.1431.04+0.44+1.39%243407773.251.70%
002182宝武镁业18.42195.79+0.25+1.38%14559026818.631.68%
002734利民股份19.9222.56+0.27+1.37%25151350615.75.79%
300697电工合金17.8146.40+0.24+1.37%7235312923.112.18%
301238瑞泰新材20.89289.39+0.28+1.36%340407085.190.46%
002380科远智慧30.8723.88+0.41+1.35%268688288.6311.90%
603188亚邦股份6.09-15.12+0.08+1.33%49787630204.138.73%
688052纳芯微178.04-213.43+2.31+1.31%18472.732501.081.30%
688539高华科技47.50141.48+0.61+1.30%32655.2615509.713.12%
603878武进不锈8.63115.61+0.11+1.29%11607410077.652.07%
002576通达动力18.8436.71+0.24+1.29%6561312283.894.05%
300165ST天瑞5.54-29.94+0.07+1.28%1077255991.732.56%
002722物产金轮16.2225.42+0.20+1.25%6509910692.272.93%
601009南京银行11.476.50+0.14+1.24%30338234551.160.25%
300936中英科技42.77-904.60+0.52+1.23%126905440.732.67%
301181标榜股份43.6240.89+0.53+1.23%76313311.390.85%
002540亚太科技7.4622.93+0.09+1.22%882496575.491.01%
603810丰山集团16.8797.88+0.20+1.20%132462228.230.80%
300623捷捷微电33.2856.82+0.38+1.16%15775951798.52.06%
603486科沃斯72.6826.15+0.82+1.14%2861620678.490.50%
603018华设集团8.0216.31+0.09+1.13%690295530.31.01%
688390固德威79.701817.24+0.89+1.13%30951.6624687.231.27%
300708聚灿光电9.8944.42+0.11+1.12%14847414597.222.09%
603680今创集团15.3123.78+0.17+1.12%188762881.270.24%
300217东方电热6.3349.60+0.07+1.12%76082248381.336.20%
300201海伦哲8.2631.22+0.09+1.10%16601313634.661.65%
002040南京港10.4229.99+0.11+1.07%514995347.561.06%
688689银河微电31.3055.10+0.33+1.07%10356.43231.5940.80%
601860紫金银行2.857.07+0.03+1.06%2793727904.510.79%
603005晶方科技32.5061.97+0.34+1.06%29735096308.64.56%
603299苏盐井神11.5217.20+0.12+1.05%619107116.060.80%
603041美思德13.5678.43+0.14+1.04%169542295.990.93%
603013亚普股份25.3123.67+0.26+1.04%261316609.030.51%
688678福立旺23.39278.03+0.24+1.04%40377.259464.3331.46%
301186超达装备50.7031.34+0.52+1.04%52782677.210.70%
688386泛亚微透96.9271.56+0.99+1.03%8227.167901.2820.90%
002519银河电子9.99-12.98+0.10+1.01%1979879195837.517.70%
688508芯朋微67.0641.55+0.65+0.98%28943.7819222.272.20%
601222林洋能源6.2663.94+0.06+0.97%30287319061.931.47%
002585双星新材7.37-21.40+0.07+0.96%21672516061.782.44%
603017中衡设计12.6585.81+0.12+0.96%630007968.412.28%
920014特瑞斯12.8637.09+0.12+0.94%209802723.1343.13%
600970中材国际10.809.45+0.10+0.93%885979548.990.39%
603332苏州龙杰14.1056.27+0.13+0.93%277003899.811.28%
603890春秋电子15.1922.52+0.14+0.93%627919532.141.41%
688273麦澜德45.0144.34+0.41+0.92%12423.875628.651.24%
002091江苏国泰8.9412.62+0.08+0.90%16041914374.611.00%
600064南京高科8.956.66+0.08+0.90%1012349032.7290.59%
688029南微医学83.1225.54+0.74+0.90%7587.6396332.0180.40%
301389隆扬电子50.58128.85+0.45+0.90%4130120971.114.88%
688702盛科通信-U148.673523.44+1.32+0.90%48012.7373048.472.37%
603906龙蟠科技18.29-28.27+0.16+0.88%5593410236.670.99%
301115联检科技18.59111.61+0.16+0.87%203423779.231.67%
603359东珠生态7.16-4.74+0.06+0.85%14949910624.393.35%
301518长华化学40.5858.54+0.33+0.82%178907311.253.34%
301125腾亚精工20.97483.79+0.17+0.82%277805842.012.21%
603276恒兴新材18.5194.22+0.15+0.82%102971900.381.36%
300864南大环境22.5423.04+0.18+0.81%101202275.30.64%
300429强力新材15.05-44.81+0.12+0.80%14493222081.953.64%
301505苏州规划25.10135.87+0.20+0.80%216225476.542.89%
300509新美星15.1746.11+0.12+0.80%556618549.12.25%
603922金鸿顺21.74197.34+0.17+0.79%6528714164.093.64%
300717华信新材21.8739.44+0.17+0.78%93922044.810.92%
688516奥特维108.3367.13+0.84+0.78%96071.91102904.73.05%
605258协和电子34.1343.28+0.26+0.77%87542989.270.99%
603161科华控股15.9333.58+0.12+0.76%268454301.291.41%
002262恩华药业23.9819.81+0.18+0.76%4410310567.980.50%
688300联瑞新材63.0553.14+0.47+0.75%23835.2615082.550.99%
605111新洁能44.8342.62+0.33+0.74%7806534664.221.88%
600377宁沪高速12.3213.31+0.09+0.74%589037242.430.15%
300806斯迪克54.38531.48+0.39+0.72%13985876347.824.42%
688093世华科技35.6524.96+0.25+0.71%8767.373117.7230.33%
000035中国天楹5.8961.19+0.04+0.68%1229587264.530.53%
002513蓝丰生化7.53-19.55+0.05+0.67%14799011289.045.12%
688601力芯微51.48127.17+0.34+0.66%20820.0110705.061.56%
688329艾隆科技26.37388.98+0.17+0.65%6786.581786.3240.88%
601155新城控股17.18142.61+0.11+0.64%8300414284.840.37%
002290禾盛新材58.1592.38+0.37+0.64%2910917091.421.18%
002807江阴银行4.725.31+0.03+0.64%1928499059.4090.78%
002839张家港行4.765.92+0.03+0.63%1467206945.010.60%
600276恒瑞医药58.7752.23+0.37+0.63%390369230998.90.61%
688355明志科技20.7044.56+0.13+0.63%6653.3491379.8620.54%
920204沪江材料17.5481.90+0.11+0.63%2213388.01510.44%
301210金杨精密39.9485.84+0.25+0.63%170806808.123.93%
600406国电南瑞25.9126.05+0.16+0.62%38427899071.950.48%
301560众捷汽车37.5651.33+0.23+0.62%76152848.913.13%
301098金埔园林9.88-20.49+0.06+0.61%163141609.81.09%
688113联测科技44.9828.20+0.27+0.60%6209.132796.650.96%
603312西典新能46.9825.85+0.28+0.60%60502834.791.19%
688375国博电子119.94168.06+0.69+0.58%28565.3734007.810.48%
601688华泰证券22.7413.19+0.13+0.57%22202650199.260.30%
603078江化微24.60104.07+0.14+0.57%10752226496.642.79%
301601惠通科技28.4195.70+0.16+0.57%451512810.53%
300610晨化股份12.4538.23+0.07+0.57%246093069.51.53%
002635安洁科技14.3166.94+0.08+0.56%352505046.570.89%
000816智慧农业3.63-76.52+0.02+0.55%34919712678.392.43%
603358华达科技51.3557.69+0.28+0.55%2226611349.80.50%
301180万祥科技18.41-260.78+0.10+0.55%163412995.821.00%
300952恒辉安防46.0476.07+0.25+0.55%3228614927.663.08%
002685华东重机7.3757.47+0.04+0.55%20080714763.031.99%
603117万林物流5.54475.34+0.03+0.54%744084114.181.24%
603259药明康德101.9020.28+0.55+0.54%189796192955.30.77%
002483润邦股份7.4414.52+0.04+0.54%444613307.470.50%
002075沙钢股份5.6042.61+0.03+0.54%23829713372.331.09%
688693锴威特40.17-27.36+0.21+0.53%5051.672023.8841.30%
002608江苏国信7.808.31+0.04+0.52%898086988.880.24%
300172中电环保5.8750.60+0.03+0.51%1083766354.492.07%
002104恒宝股份18.18314.74+0.09+0.50%12300722297.842.05%
920006晟楠科技26.29-247.22+0.13+0.50%39151031.7380.82%
301160翔楼新材65.2133.72+0.32+0.49%1677110869.582.27%
300337银邦股份14.78999.97+0.07+0.48%23968635637.323.37%
002652扬子新材4.27-105.62+0.02+0.47%1475926322.122.88%
603819神力股份12.83106.11+0.06+0.47%166832141.540.77%
920026卓兆点胶36.7985.69+0.17+0.46%38031405.1061.02%
603489八方股份29.4686.95+0.13+0.44%124353668.40.53%
601500通用股份4.6470.81+0.02+0.43%677203141.180.43%
600925苏能股份4.72101.23+0.02+0.43%645263035.030.40%
603313梦百合9.6433.86+0.04+0.42%428014127.350.75%
603380易德龙38.5627.95+0.16+0.42%90863523.990.57%
603155新亚强17.2157.72+0.07+0.41%105731822.320.33%
688116天奈科技46.7865.03+0.19+0.41%20923.399811.9980.57%
300522世名科技12.58789.62+0.05+0.40%178482251.590.68%
603163圣晖集成119.0087.53+0.47+0.40%1940422619.681.94%
603028赛福天10.16-18.22+0.04+0.40%358553645.421.26%
603115海星股份25.5330.27+0.10+0.39%11856429958.544.90%
603035常熟汽饰15.3814.52+0.06+0.39%214253291.160.58%
603323苏农银行5.185.12+0.02+0.39%1478687628.370.73%
920007酉立智能73.0430.03+0.28+0.38%31442316.4742.95%
688536思瑞浦181.32908.59+0.69+0.38%24885.9944430.191.83%
603937丽岛新材13.15-60.20+0.05+0.38%195022568.050.93%
601008连云港5.3142.91+0.02+0.38%432322294.210.35%
603787新日股份13.6153.62+0.05+0.37%145801982.130.63%
603519立霸股份13.7922.01+0.05+0.36%161162228.930.61%
600533栖霞建设2.76-3.84+0.01+0.36%972042680.430.93%
000936华西股份8.4024.37+0.03+0.36%966478126.8311.09%
300664鹏鹞环保5.7219.70+0.02+0.35%524423003.810.70%
688605先锋精科66.3466.89+0.23+0.35%12055.348018.841.11%
688566吉贝尔28.9223.87+0.10+0.35%10826.613128.9110.54%
920834三维装备14.6539.70+0.05+0.34%3560521.17050.57%
300160秀强股份6.0222.30+0.02+0.33%608073669.390.80%
600908无锡银行6.075.74+0.02+0.33%866115234.110.43%
920418苏轴股份27.4429.44+0.09+0.33%78242143.2320.50%
920278鹿得医疗9.4661.52+0.03+0.32%9612912.25891.30%
920735德源药业35.5018.88+0.11+0.31%58332063.610.56%
002239奥特佳3.2384.77+0.01+0.31%32033110340.580.98%
300694蠡湖股份13.1691.12+0.04+0.30%272353583.471.25%
688502茂莱光学361.17336.20+1.07+0.30%2589.839341.3151.54%
301260格力博16.97-792.23+0.05+0.30%84491435.520.41%
688371菲沃泰20.94149.90+0.06+0.29%6988.181462.7990.21%
600919江苏银行10.515.64+0.03+0.29%42823544817.620.23%
300777中简科技42.0544.56+0.12+0.29%7558432072.811.78%
688105诺唯赞21.06-282.65+0.06+0.29%6138.8691289.5970.15%
300670大烨智能7.11-35.09+0.02+0.28%376502676.551.68%
603111康尼机电7.1216.88+0.02+0.28%322282291.130.38%
301559中集环科17.8748.02+0.05+0.28%102061823.361.13%
300261雅本化学7.30-33.82+0.02+0.27%15877011646.181.68%
601975招商南油3.7114.32+0.01+0.27%60016122199.221.28%
002081金螳螂3.7221.60+0.01+0.27%1388185156.820.52%
300549优德精密19.83272.29+0.05+0.25%97621927.410.97%
920089禾昌聚合20.1319.07+0.05+0.25%56021124.3830.60%
300135宝利国际4.07721.49+0.01+0.25%857013493.670.93%
920547无锡晶海25.1337.01+0.06+0.24%1644414.580.44%
002966苏州银行8.407.00+0.02+0.24%1070908987.30.24%
603203快克智能38.4339.35+0.09+0.23%203087892.2710.82%
300537广信材料25.68-89.99+0.06+0.23%7393719116.524.87%
300500启迪设计13.05-58.63+0.03+0.23%1949625421.16%
301491汉桑科技56.8433.57+0.13+0.23%34811980.441.22%
688046药康生物17.6550.12+0.04+0.23%14078.382480.3790.34%
688017绿的谐波229.52462.38+0.52+0.23%45981.09105971.92.51%
920720吉冈精密13.6561.80+0.03+0.22%3801518.27670.51%
300707威唐工业18.47138.26+0.04+0.22%493229102.323.44%
688001华兴源创32.87-49.64+0.07+0.21%12735.284187.9050.29%
603339四方科技14.1428.03+0.03+0.21%294694183.380.95%
600510黑牡丹9.5693.85+0.02+0.21%351293366.620.34%
688588凌志软件14.4359.38+0.03+0.21%18712.192702.3850.47%
688260昀冢科技29.78-18.80+0.06+0.20%12052.863605.2161.00%
603344星德胜31.1131.20+0.06+0.19%84902648.781.57%
688685迈信林46.85104.92+0.09+0.19%32804.4615123.182.23%
301202朗威股份42.7063.58+0.08+0.19%121315228.413.26%
002156通富微电48.2574.30+0.09+0.19%276284132958.21.82%
600854春兰股份5.4223.58+0.01+0.18%384062084.350.74%
601218吉鑫科技5.4348.64+0.01+0.18%855884645.350.88%
920035精创电气38.1737.38+0.07+0.18%917349.52150.70%
688515裕太微-U118.42-50.06+0.21+0.18%7881.459273.0011.58%
600584长电科技46.3255.74+0.08+0.17%19861192074.051.11%
688700东威科技41.12142.28+0.07+0.17%37480.8115440.651.26%
603201常润股份17.7213.12+0.03+0.17%78731394.290.42%
688259创耀科技42.8058.08+0.07+0.16%7101.23034.070.64%
301187欧圣电气24.5631.42+0.04+0.16%44941102.830.18%
603693江苏新能12.4528.96+0.02+0.16%265243300.660.30%
300782卓胜微75.62-208.17+0.12+0.16%2906321903.260.65%
603273天元智能19.13127.31+0.03+0.16%72151381.871.29%
603375盛景微38.51167.54+0.06+0.16%37651447.260.59%
002391长青股份6.48-37.75+0.01+0.15%500013244.571.08%
301063海锅股份26.3546.28+0.04+0.15%84242225.660.87%
300641正丹股份20.4510.34+0.03+0.15%5996512338.481.14%
920245威博液压28.1282.21+0.04+0.14%1175330.45310.31%
920642通易航天14.92-276.95+0.02+0.13%80171201.020.80%
688720艾森股份74.60149.01+0.10+0.13%14428.7610690.162.56%
300926博俊科技29.8614.87+0.04+0.13%223626695.910.75%
688186广大特材22.5422.25+0.03+0.13%24537.845541.830.87%
301339通行宝15.1541.73+0.02+0.13%282964299.371.68%
603355莱克电气31.5918.62+0.04+0.13%98773119.360.17%
601990南京证券7.9328.63+0.01+0.13%603734787.830.16%
688266泽璟制药-U96.07-190.71+0.12+0.13%13156.9912658.120.50%
301155海力风电72.4648.33+0.09+0.12%90146537.540.73%
920663明阳科技16.6830.25+0.02+0.12%2521421.07430.39%
603915国茂股份17.2741.95+0.02+0.12%321355553.250.49%
301036双乐股份35.1248.03+0.04+0.11%3375311871.014.79%
920950迅安科技18.2128.74+0.02+0.11%903165.45810.25%
301285鸿日达74.38-275.29+0.08+0.11%122819148.711.56%
688657浩辰软件56.6053.08+0.06+0.11%3411.241932.8160.83%
301006迈拓股份18.8729.79+0.02+0.11%71361348.120.85%
601512中新集团9.6818.26+0.01+0.10%194271877.810.13%
601456国联民生9.8531.71+0.01+0.10%10925410749.320.25%
603052可川科技62.70345.25+0.06+0.10%4962330934.082.64%
920003中诚咨询32.1119.99+0.03+0.09%1514486.74111.14%
002304洋河股份55.1340.13+0.05+0.09%2503013773.020.17%
603291联合水务11.0357.37+0.01+0.09%370104094.652.85%
920371欧福蛋业11.1437.66+0.01+0.09%105271171.0210.54%
688176亚虹医药-U12.14-19.15+0.01+0.08%31800.833864.6320.73%
300339润和软件49.98308.55+0.04+0.08%7593737981.460.98%
688633星球石墨25.4728.05+0.02+0.08%3171.67808.10170.22%
603185弘元绿能26.85-22.05+0.02+0.07%8554123086.551.26%
688690纳微科技28.2376.71+0.02+0.07%16649.934701.40.41%
301163宏德股份30.7769.68+0.02+0.07%64621995.421.18%
603666亿嘉和31.67-36.12+0.02+0.06%140514440.650.68%
300416苏试试验18.1338.44+0.01+0.06%9749417791.011.93%
920050爱舍伦36.7527.63+0.02+0.05%2283840.37811.26%
920694中裕科技19.4724.50+0.01+0.05%2593505.94560.41%
300761立华股份20.1426.05+0.01+0.05%201314050.340.32%
301003江苏博云48.4538.64+0.02+0.04%71033447.090.95%
688531日联科技73.3774.50+0.03+0.04%8498.6396208.3720.79%
688381帝奥微24.71-68.19+0.01+0.04%12348.783036.1070.64%
688258卓易信息137.99209.21+0.05+0.04%33182.1446366.493.82%
603351威尔药业28.1525.83+0.01+0.04%40601145.620.30%
688558国盛智科32.6628.99+0.01+0.03%6412.492104.4650.49%
301418协昌科技39.78186.75+0.01+0.03%46381852.181.58%
600099林海股份11.34119.910.000.00%256512912.811.17%
600287苏豪时尚6.10107.240.000.00%198941211.960.46%
600300维维股份3.7815.040.000.00%2539709602.861.57%
600305恒顺醋业8.1160.250.000.00%542074389.10.49%
600400红豆股份2.42-12.050.000.00%1644853968.230.72%
600805悦达投资5.7062.480.000.00%463902642.020.55%
600889南京化纤16.61-17.800.000.00%171432856.670.47%
002024ST易购1.59173.870.000.00%732821165.310.08%
002496*ST辉丰1.80-17.000.000.00%1139402059.731.02%
300169天晟新材6.95-15.090.000.00%892396183.62.96%
601199江南水务5.9013.590.000.00%380082236.30.41%
603066音飞储存11.18500.050.000.00%124681394.450.42%
603416信捷电气56.2737.710.000.00%115566507.370.83%
300420五洋自控4.14-127.720.000.00%1499446230.171.34%
601952苏垦农发9.3123.180.000.00%419183903.420.30%
002877智能自控9.59572.170.000.00%341343278.431.42%
603916苏博特13.3751.170.000.00%12832617153.23.05%
300655晶瑞电材17.16-354.830.000.00%18374631616.131.72%
920057百甲科技6.92-256.380.000.00%5009347.02140.44%
603912佳力图9.24-249.290.000.00%758167062.331.40%
920363莱赛激光18.61-358.560.000.00%66661249.0211.30%
300751迈为股份308.11103.640.000.00%59006180967.33.05%
605218伟时电子19.7385.880.000.00%69731378.470.33%
301078孩子王10.8652.860.000.00%16295417723.561.30%
688226威腾电气38.86-14596.380.000.00%11978.074677.1620.63%
688670金迪克20.01-19.490.000.00%10260.272054.8570.83%
920946森萱医药10.9934.490.000.00%8658952.06790.20%
920305*ST云创--------------
301290东星医疗29.22-137.060.000.00%67351968.250.99%
603137恒尚节能14.7250.870.000.00%77781145.451.05%
603406天富龙39.0734.500.000.00%45211766.951.23%
920121江天科技42.3525.870.000.00%1396590.85881.17%
002409雅克科技90.0046.61-0.02-0.02%3915635279.391.23%
688211中科微至33.47-17.44-0.01-0.03%1799.76601.71770.14%
688426康为世纪25.46-20.80-0.01-0.04%3963.611009.6331.03%
688337普源精电42.23112.42-0.02-0.05%12849.735409.730.69%
688755汉邦科技40.4049.64-0.02-0.05%1509.08608.85550.86%
300827上能电气35.9746.81-0.02-0.06%5622020226.11.46%
688076ST诺泰34.6121.93-0.02-0.06%7021.6192432.7770.22%
603928兴业股份15.9753.66-0.01-0.06%174222786.890.66%
688697纽威数控15.4023.18-0.01-0.06%13021.82010.9840.28%
603990麦迪科技14.98-58.83-0.01-0.07%287094307.180.94%
300598诚迈科技44.68-86.92-0.03-0.07%152136803.230.70%
600775南京熊猫14.42-73.35-0.01-0.07%14195820603.52.11%
300304云意电气13.3827.64-0.01-0.07%8060910768.270.94%
603722阿科力39.07-130.49-0.03-0.08%36271417.750.38%
920422润普食品13.0154.03-0.01-0.08%5414704.52010.82%
601890亚星锚链11.2936.10-0.01-0.09%30157434228.583.14%
603929亚翔集成145.8948.69-0.13-0.09%2600237457.151.22%
688106金宏气体22.20100.26-0.02-0.09%32926.817367.7290.68%
300394天孚通信287.61122.02-0.26-0.09%263243768697.93.39%
300402宝色股份22.0690.25-0.02-0.09%342367550.31.41%
603158腾龙股份10.9234.31-0.01-0.09%579316339.821.18%
603307扬州金泉42.2623.84-0.04-0.09%47992032.12.82%
603382海阳科技31.0740.87-0.03-0.10%40561262.821.12%
001332锡装股份56.7025.36-0.06-0.11%34141941.120.71%
603982泉峰汽车8.93-8.89-0.01-0.11%305452730.490.90%
603387基蛋生物8.8821.57-0.01-0.11%299142653.130.59%
920002万达轴承102.7777.63-0.12-0.12%19722030.1610.63%
001205盛航股份16.2740.42-0.02-0.12%192183131.321.20%
688472阿特斯15.2543.36-0.02-0.13%257980.839522.91.91%
300905宝丽迪37.1547.69-0.05-0.13%241829010.441.74%
605389长龄液压74.0994.03-0.11-0.15%63584735.210.47%
603369今世缘32.8014.22-0.05-0.15%251388230.920.20%
002255海陆重工12.2622.34-0.02-0.16%8213310083.461.29%
920149旭杰科技12.26-23.96-0.02-0.16%4637571.04620.73%
301170锡南科技30.5427.19-0.05-0.16%65702011.71.96%
603007*ST花王6.06-7.01-0.01-0.16%778554735.791.12%
301258富士莱34.9442.17-0.06-0.17%49691737.30.56%
301058中粮科工11.2924.47-0.02-0.18%378474276.670.74%
301656联合动力26.2654.65-0.05-0.19%129003388.090.77%
600862中航高科26.1334.77-0.05-0.19%11351129687.730.81%
603183建研院4.8059.01-0.01-0.21%597512869.431.20%
301220亚香股份38.2632.80-0.08-0.21%72432764.670.93%
600327大东方4.69258.10-0.01-0.21%385151807.230.44%
920665科强股份13.6340.00-0.03-0.22%5853802.21930.91%
688450光格科技31.31-26.00-0.07-0.22%4038.081269.9670.83%
002172澳洋健康4.4581.14-0.01-0.22%980044363.291.28%
300709精研科技39.1142.61-0.09-0.23%183227210.331.23%
605319无锡振华25.7020.18-0.06-0.23%284677282.110.95%
301179泽宇智能17.0947.70-0.04-0.23%135272314.790.57%
600268国电南自12.5528.56-0.03-0.24%11763114807.621.16%
920262太湖雪25.0047.40-0.06-0.24%2163542.35850.69%
002090金智科技12.2559.72-0.03-0.24%545336696.281.38%
688376美埃科技64.7647.52-0.16-0.25%10254.586614.2810.76%
300240飞力达8.06-3696.46-0.02-0.25%342942767.660.94%
920802保丽洁15.9354.50-0.04-0.25%1686268.48150.76%
002550千红制药7.9223.59-0.02-0.25%442303511.930.47%
000910大亚圣象7.7954.58-0.02-0.26%196061529.050.36%
688055龙腾光电3.85-63.51-0.01-0.26%31863.21228.9130.10%
600557康缘药业14.7329.64-0.04-0.27%245013618.860.43%
601128常熟银行7.345.80-0.02-0.27%25984519042.80.78%
688170德龙激光40.16-138.28-0.11-0.27%25124.7410185.742.43%
301272英华特43.8064.78-0.12-0.27%25761132.240.82%
600682南京新百7.1343.42-0.02-0.28%852396074.620.73%
600973宝胜股份7.13-36.85-0.02-0.28%1173018379.870.86%
000421南京公用7.0522.98-0.02-0.28%419392957.470.73%
002394联发股份13.9913.54-0.04-0.29%411955804.131.27%
301226祥明智能31.45119.88-0.09-0.29%62401968.990.57%
300305裕兴股份6.81-6.68-0.02-0.29%339132312.581.05%
301393昊帆生物53.6742.32-0.16-0.30%35401900.380.84%
002866传艺科技19.83-113.28-0.06-0.30%50750101132.80%
688103国力电子62.60100.16-0.19-0.30%3907.932451.3340.41%
920392佳合科技25.85107.74-0.08-0.31%3805988.02981.05%
920158长江能科15.8649.88-0.05-0.31%5309843.30891.39%
600398海澜之家6.2214.14-0.02-0.32%1146997146.6490.24%
688711宏微科技30.75-498.57-0.10-0.32%26840.38240.171.26%
920396常辅股份33.7961.67-0.11-0.32%55641888.1121.08%
688231隆达股份29.8995.49-0.10-0.33%31649.489566.9471.28%
605099共创草坪40.4625.74-0.14-0.34%87973558.90.22%
688192迪哲医药-U54.39-29.13-0.19-0.35%11648.576383.130.25%
603206嘉环科技17.13105.78-0.06-0.35%86341481.180.28%
603205健尔康28.3542.87-0.10-0.35%2702766.140.65%
002708光洋股份13.84104.53-0.05-0.36%652509085.4711.26%
001373翔腾新材42.91-171.86-0.16-0.37%47162043.561.42%
601010文峰股份2.6746.24-0.01-0.37%745961991.770.40%
300031宝通科技23.4654.26-0.09-0.38%6950316347.771.98%
605123派克新材116.9355.69-0.45-0.38%3986047291.163.29%
688656浩欧博141.90247.26-0.55-0.39%2607.533683.5550.41%
301168通灵股份43.51115.32-0.17-0.39%52042276.610.55%
603248锡华科技22.8652.73-0.09-0.39%135003091.81.95%
603707健友股份10.0024.86-0.04-0.40%535555354.840.33%
300715凯伦股份12.42-9.78-0.05-0.40%318493973.871.00%
300826测绘股份17.25195.59-0.07-0.40%131702275.050.78%
301329信音电子24.5059.41-0.10-0.41%129593181.573.01%
603528多伦科技9.79-124.57-0.04-0.41%462114537.780.65%
300580贝斯特24.3340.72-0.10-0.41%225225491.460.48%
002747埃斯顿24.28-29.59-0.10-0.41%6959316928.780.89%
300600国瑞科技14.53-81.68-0.06-0.41%364275298.221.24%
300721怡达股份16.62-28.92-0.07-0.42%13060821958.379.44%
920299灿能电力25.9487.21-0.11-0.42%3886810184.98.75%
600736苏州高新7.0647.22-0.03-0.42%17692412595.531.54%
001234泰慕士28.1577.19-0.12-0.42%50001411.80.55%
920005鼎佳精密39.3845.24-0.17-0.43%33071301.7981.54%
300554三超新材25.42-25.55-0.11-0.43%154153942.61.95%
603800洪田股份39.1586.36-0.17-0.43%137855389.40.66%
300382斯莱克13.81-83.41-0.06-0.43%508017034.3110.78%
301310鑫宏业39.1046.56-0.17-0.43%55412179.491.10%
600487亨通光电41.3336.03-0.18-0.43%12608865278165.16%
688599天合光能20.42-7.04-0.09-0.44%353179.672638.941.51%
002546新联电子9.0410.79-0.04-0.44%23510321352.462.93%
300585奥联电子17.77-1114.77-0.08-0.45%192883447.731.21%
603221爱丽家居13.1048.58-0.06-0.46%165512161.10.68%
002778中晟高科21.78-37.95-0.10-0.46%141313094.541.14%
600716凤凰股份4.31-28.58-0.02-0.46%558532418.250.60%
688377迪威尔42.8074.72-0.20-0.47%8754.183757.6380.45%
688488艾迪药业17.00-82.12-0.08-0.47%23369.233973.880.56%
301088戎美股份16.8345.63-0.08-0.47%113841923.490.61%
002559亚威股份10.3475.57-0.05-0.48%586296081.421.16%
301502华阳智能47.2981.68-0.23-0.48%31101473.71.32%
000570苏常柴Ａ6.07257.71-0.03-0.49%467552849.720.84%
605300佳禾食品11.84197.20-0.06-0.50%199102356.020.44%
920339恒太照明9.7835.15-0.05-0.51%2613255.46440.17%
000626远大控股7.74-20.26-0.04-0.51%246861918.960.49%
300959线上线下92.76348.03-0.48-0.51%1275111903.862.44%
688408中信博47.9032.22-0.25-0.52%24661.4811896.831.13%
600794保税科技3.8354.25-0.02-0.52%623352382.650.52%
300885海昌新材26.5796.81-0.14-0.52%312838347.031.87%
300964本川智能58.37126.58-0.31-0.53%117046877.2092.09%
603985恒润股份16.91-24917.27-0.09-0.53%8311314161.41.89%
603262技源集团27.8272.11-0.15-0.54%64781804.021.62%
300029*ST天龙5.56-30.25-0.03-0.54%225781260.831.13%
688218江苏北人22.07639.34-0.12-0.54%6834.51514.5480.58%
300260新莱应材53.09124.76-0.29-0.54%3666519570.511.27%
605333沪光股份29.1420.59-0.16-0.55%101912980.330.23%
002387维信诺9.09-5.45-0.05-0.55%13957912773.451.00%
688286敏芯股份77.8988.39-0.43-0.55%6709.3495210.0411.20%
920221易实精密16.0533.54-0.09-0.56%3511563.06680.57%
600105永鼎股份28.42124.70-0.16-0.56%1474804428832.710.09%
688580伟思医疗56.2742.79-0.32-0.57%5857.333319.6630.61%
688535华海诚科122.60467.18-0.70-0.57%1377516798.452.63%
002530金财互联10.50181.16-0.06-0.57%889689351.441.28%
300809华辰装备38.41206.17-0.22-0.57%109354218.190.73%
300753爱朋医疗33.12-929.62-0.19-0.57%228977629.1692.61%
300907康平科技30.6544.12-0.18-0.58%59281823.620.62%
603518锦泓集团10.1813.59-0.06-0.59%324423311.470.94%
001236弘业期货10.12658.15-0.06-0.59%346563509.670.46%
301012扬电科技28.22108.09-0.17-0.60%328999269.711.67%
000777中核科技24.8942.38-0.15-0.60%4092710215.791.07%
002077大港股份16.56216.35-0.10-0.60%8397113899.381.45%
301010晶雪节能23.03115.01-0.14-0.60%99452312.710.92%
002395双象股份19.569.17-0.12-0.61%160333139.850.60%
300563神宇股份37.22103.52-0.23-0.61%2900010853.282.26%
688358祥生医疗35.2229.03-0.22-0.62%8687.5683075.2060.78%
301287康力源46.0032.24-0.29-0.63%43492009.522.55%
301106骏成科技33.2735.33-0.21-0.63%57651923.70.56%
603269海鸥股份12.4236.11-0.08-0.64%298013711.550.97%
920436大地电气16.54-32.27-0.11-0.66%3083512.14570.35%
002564天沃科技7.3983.32-0.05-0.67%514593814.220.60%
920699海达尔49.8528.62-0.35-0.70%1198599.70150.57%
605089味知香28.4554.00-0.20-0.70%97022768.120.70%
920662方盛股份27.7498.76-0.20-0.72%54471513.5712.16%
300725药石科技41.4448.17-0.30-0.72%2594910777.871.28%
003043华亚智能52.91111.26-0.39-0.73%75293989.790.90%
600501航天晨光26.87-34.97-0.20-0.74%6268516895.561.47%
688060云涌科技48.20-59.38-0.36-0.74%2487.081201.380.41%
688137近岸蛋白43.75-47.22-0.33-0.75%3272.441433.7251.00%
000727冠捷科技2.62-20.18-0.02-0.76%3466049116.760.77%
301101明月镜片40.5743.28-0.31-0.76%96433929.810.51%
688069德林海26.10-42.93-0.20-0.76%7448.381952.2190.66%
002223鱼跃医疗39.0722.51-0.30-0.76%223908791.980.24%
603900莱绅通灵8.92-44.43-0.07-0.78%648185762.721.90%
300970华绿生物22.56717.00-0.18-0.79%219535011.882.31%
301378通达海40.64-75.44-0.33-0.81%2753411259.256.00%
688757胜科纳米30.26146.79-0.25-0.82%7016.482117.2712.00%
688178万德斯25.01-18.34-0.21-0.83%5039.761268.2410.59%
002367康力电梯8.2416.58-0.07-0.84%625525175.080.79%
920593鼎智科技33.98188.13-0.29-0.85%94313209.6180.58%
300215电科院9.35-412.79-0.08-0.85%16500315406.673.30%
600250南京商旅11.45139.34-0.10-0.87%371654257.341.20%
603955大千生态28.59-168.08-0.25-0.87%38031088.710.28%
002787华源控股12.5242.96-0.11-0.87%357254497.221.42%
301195北路智控36.1728.85-0.32-0.88%58652126.340.67%
301687新广益58.6166.22-0.52-0.88%84564976.012.86%
603880南卫股份6.73-9.62-0.06-0.88%288261949.851.00%
002349精华制药7.8128.83-0.07-0.89%758015944.490.93%
600713南京医药5.5513.69-0.05-0.89%564483137.380.44%
603530神马电力47.1854.73-0.43-0.90%180298480.520.42%
688496清越科技6.47-45.51-0.06-0.92%34244.972220.8291.44%
300346南大光电54.80123.71-0.51-0.92%202790111481.63.09%
600562国睿科技28.7856.37-0.27-0.93%4424312768.660.36%
301421波长光电93.45338.91-0.88-0.93%99539341.822.15%
688429时创能源16.85-17.28-0.16-0.94%39860.986793.663.33%
300555ST路通14.50-50.31-0.14-0.96%142942080.120.72%
688182灿勤科技32.36137.72-0.32-0.98%20119.086552.5580.50%
603655朗博科技42.39109.02-0.42-0.98%107064546.811.01%
301278快可电子38.80116.10-0.39-1.00%201927895.93.93%
300292吴通控股4.9763.91-0.05-1.00%41089920552.553.68%
688003天准科技75.14118.53-0.76-1.00%9646.767261.1740.50%
002631德尔未来5.82-27.47-0.06-1.02%541273168.240.71%
301116益客食品11.64-15.88-0.12-1.02%173352027.260.39%
003032*ST传智6.74-26.80-0.07-1.03%236651602.230.86%
000919金陵药业7.69148.94-0.08-1.03%587954544.770.95%
300584海辰药业44.09118.15-0.46-1.03%206669140.5512.52%
301137哈焊华通50.73185.87-0.53-1.03%2204711251.051.21%
603389*ST亚振42.02-116.22-0.44-1.04%120885117.270.46%
002692远程股份5.5958.84-0.06-1.06%760424273.081.06%
603283赛腾股份48.1927.22-0.52-1.07%5136724833.211.89%
601700风范股份5.54231.62-0.06-1.07%1048305841.330.92%
300279和晶科技9.1368.82-0.10-1.08%12839411768.82.64%
920533骏创科技29.89145.29-0.33-1.09%275208211.023.77%
600128苏豪弘业11.7563.35-0.13-1.09%329653869.821.34%
688478晶升股份38.46-447.48-0.43-1.11%12105.024680.3451.17%
301266宇邦新材50.76124.22-0.57-1.11%3656718805.323.50%
300651金陵体育25.7390.20-0.29-1.11%285307371.253.26%
300757罗博特科402.41-822.10-4.54-1.12%47833196069.33.18%
300128锦富技术7.03-33.33-0.08-1.13%14375610220.181.11%
603286日盈电子71.51-504.31-0.82-1.13%2522018052.922.19%
301072中捷精工24.10-48.51-0.28-1.15%66841619.871.00%
300680隆盛科技51.5241.75-0.60-1.15%3184016420.971.81%
603326我乐家居10.2218.26-0.12-1.16%292813008.10.92%
301557常友科技95.3646.41-1.12-1.16%31723029.462.86%
600770综艺股份6.80180.90-0.08-1.16%36060624835.922.77%
600981苏豪汇鸿3.4049.23-0.04-1.16%1600275458.830.71%
601100恒立液压122.3058.48-1.44-1.16%4082850028.380.30%
300660江苏雷利53.0574.50-0.63-1.17%3198717012.640.72%
605588冠石科技57.89-92.24-0.69-1.18%83544827.661.14%
688166博瑞医药46.42316.38-0.56-1.19%23836.5611158.20.56%
002315焦点科技48.8530.40-0.59-1.19%38046186481.88%
002553南方精工27.2327.93-0.33-1.20%4763312988.321.90%
600475华光环能20.4134.39-0.25-1.21%10544621293.031.12%
600901江苏金租6.3911.71-0.08-1.24%1252918039.840.22%
300331苏大维格44.53-187.29-0.56-1.24%4959122093.532.36%
603042华脉科技19.05-224.64-0.24-1.24%9979319206.76.21%
688533上声电子31.7329.00-0.40-1.24%13689.464363.8580.83%
920509同惠电子35.6685.47-0.45-1.25%85273060.6241.02%
002808*ST恒久4.73-23.24-0.06-1.25%15216720.050.92%
920046亿能电力26.66205.23-0.34-1.26%5235814249.018.17%
920931无锡鼎邦14.0272.03-0.18-1.27%136411915.494.74%
000890法尔胜5.43-26.08-0.07-1.27%1085105944.252.59%
603958哈森股份20.84-62.24-0.27-1.28%7765315951.573.54%
300855图南股份39.35117.61-0.51-1.28%3283213017.251.17%
688097博众精工42.0739.40-0.55-1.29%29323.6112534.560.66%
600280中央商场3.80-24.38-0.05-1.30%1631806233.421.45%
301045天禄科技40.19136.76-0.53-1.30%206438411.173.23%
000551创元科技15.0528.33-0.20-1.31%7743111702.121.60%
603488展鹏科技9.56-90.78-0.13-1.34%350073356.561.20%
600667太极实业9.5334.01-0.13-1.35%48287445959.822.31%
301023奕帆传动46.6145.11-0.64-1.35%150087011.633.59%
688800瑞可达80.1054.50-1.10-1.35%21322.6217213.141.04%
688261东微半导88.52186.60-1.22-1.36%16193.8514325.471.33%
605286同力天启38.3529.38-0.53-1.36%51351975.170.31%
920100三协电机65.0079.65-0.90-1.37%37292426.1352.18%
301076新瀚新材43.20114.97-0.60-1.37%2486710720.552.26%
688661和林微纳82.66324.69-1.17-1.40%21448.5817874.021.41%
002293罗莱生活10.5617.22-0.15-1.40%331003491.970.40%
301386未来电器26.7338.60-0.39-1.44%183434930.924.27%
300447全信股份20.52-686.17-0.30-1.44%8472517585.54.21%
688809强一股份330.10121.57-4.90-1.46%12089.6939683.654.96%
300842帝科股份111.04167.07-1.68-1.49%6165869066.954.76%
603334丰倍生物55.9051.94-0.85-1.50%2200712514.277.09%
002127南极电商3.28-32.46-0.05-1.50%35884211748.771.80%
301626苏州天脉172.93106.64-2.64-1.50%661811455.331.26%
002478常宝股份10.3715.18-0.16-1.52%17895218664.782.48%
301016雷尔伟26.3087.26-0.41-1.54%200385298.750.97%
000518*ST四环2.56-24.39-0.04-1.54%806962069.340.78%
601007金陵饭店8.29108.38-0.13-1.54%832656943.622.14%
300141和顺电气15.18-86.55-0.24-1.56%355345419.61.40%
600513联环药业20.77-135.98-0.33-1.56%5408611303.081.89%
300836佰奥智能59.5492.07-0.95-1.57%62513738.480.99%
603090宏盛股份70.56106.96-1.13-1.58%121688658.251.22%
603212赛伍技术17.36-24.79-0.28-1.59%36544265206.478.35%
603776永安行17.93-46.71-0.29-1.59%257244630.380.92%
603988中电电机29.03160.62-0.47-1.59%285378304.251.21%
920790联迪信息33.89418.57-0.55-1.60%83962854.1981.54%
002484江海股份29.3735.94-0.48-1.61%9818229184.341.20%
603828ST柯利达6.71-37.30-0.11-1.61%508343386.540.85%
688399硕世生物69.02-222.95-1.14-1.62%6392.14430.1470.76%
688607康众医疗52.87860.55-0.88-1.64%9162.954892.2811.04%
300385雪浪环境11.34-8.03-0.19-1.65%11160212645.283.84%
300682朗新科技18.39-65.09-0.31-1.66%16115129760.641.56%
002079苏州固锝11.7498.30-0.20-1.68%53894563803.556.65%
603136天目湖12.2832.37-0.21-1.68%291553584.941.08%
605288凯迪股份140.56224.09-2.44-1.71%48806934.480.70%
002309中利集团3.38-11.81-0.06-1.74%145519049676.866.27%
601133柏诚股份17.1348.49-0.31-1.78%10046017175.016.72%
002883中设股份10.88-48.08-0.20-1.81%285593127.911.86%
300228富瑞特装10.1222.74-0.19-1.84%26384126879.454.70%
300211*ST亿通8.95-97.79-0.17-1.86%287722598.740.96%
920641格利尔19.80208.43-0.38-1.88%102042035.9282.25%
603366日出东方9.8944.24-0.19-1.88%15221815132.231.87%
603059倍加洁40.26-96.28-0.80-1.95%79413228.540.79%
300933中辰股份9.01230.52-0.18-1.96%1069889696.791.96%
002426胜利精密3.97-17.27-0.08-1.98%969392.939015.752.85%
603879永悦科技6.28-16.01-0.13-2.03%730804633.192.03%
603660苏州科达10.13-29.38-0.21-2.03%688927025.561.21%
300982苏文电能23.91547.93-0.50-2.05%7949719177.964.10%
300931通用电梯12.88-46.78-0.27-2.05%24887133614.2812.97%
688205德科立166.46409.94-3.54-2.08%43784.4972663.592.77%
300617安靠智电47.2264.57-1.02-2.11%5496126047.963.96%
605133嵘泰股份32.1049.00-0.71-2.16%3992312904.391.42%
300192科德教育20.4051.15-0.46-2.21%7536115432.492.32%
601928凤凰传媒10.1713.24-0.23-2.21%18263618595.170.72%
300295三六五网11.92-27.06-0.29-2.38%474895715.012.83%
300393中来股份9.74-11.16-0.24-2.40%867236.986099.339.07%
300927江天化学35.9119.06-0.89-2.42%13422248548.389.53%
301122采纳股份31.10976.92-0.78-2.45%141734471.121.87%
603016新宏泰33.8475.66-0.86-2.48%174715958.741.18%
603699纽威股份56.0930.17-1.45-2.52%2779015697.480.37%
300421力星股份28.44148.89-0.76-2.60%9647327680.664.19%
605167利柏特17.3835.77-0.47-2.63%327175698.740.73%
300265通光线缆16.45284.70-0.45-2.66%38984764850.528.34%
603179新泉股份83.5546.65-2.35-2.74%6727156331.91.32%
300466赛摩智能9.90-69.33-0.29-2.85%11632011588.012.59%
603626科森科技26.48-41.08-0.78-2.86%23120361110.454.17%
002438江苏神通18.8431.73-0.56-2.89%43749784382.049.33%
603036如通股份20.6837.00-0.63-2.96%299746265.171.46%
300450先导智能55.82108.15-1.71-2.97%470732262029.33.02%
301360荣旗科技82.18138.30-2.56-3.02%105388743.074.14%
002471中超控股9.57-331.05-0.30-3.04%2036028196087.115.17%
688510航亚科技39.1991.10-1.23-3.04%44099.6617622.031.70%
002445中南文化2.8665.33-0.09-3.05%903716.926058.533.82%
002015协鑫能科12.4731.37-0.40-3.11%73543692844.914.53%
688048长光华芯134.95-1544.04-4.55-3.26%60201.9582385.543.42%
601799星宇股份142.1625.83-4.83-3.29%2645638027.690.93%
002463沪电股份69.8538.89-2.41-3.34%371412261465.51.93%
002514宝馨科技5.49-6.02-0.19-3.35%25442914093.764.59%
300342天银机电46.67333.97-1.66-3.43%275100130565.46.57%
002491通鼎互联9.633164.26-0.37-3.70%1447197143382.112.30%
002165红宝丽12.25180.63-0.48-3.77%1596854198376.121.95%
688221前沿生物-U23.21-51.83-0.91-3.77%44750.2710546.971.19%
000738航发控制26.8067.48-1.06-3.80%36482898844.522.77%
688350富淼科技31.34595.05-1.25-3.84%47728.6815283.753.33%
301093华兰股份82.95268.91-3.36-3.89%3420328483.022.18%
600481双良节能9.96-13.95-0.42-4.05%1457351146767.77.78%
002009天奇股份32.31-100.07-1.38-4.10%617531201833.317.44%
000681视觉中国29.14182.65-1.35-4.43%1222101366127.818.07%
603829洛凯股份24.9240.85-1.20-4.59%5865814793.633.15%
002547春兴精工3.89-19.74-0.19-4.66%46423018231.24.20%
301030仕净科技15.03-2.67-0.77-4.87%12274318772.166.07%
001400江顺科技109.1359.01-5.87-5.10%1342515013.288.95%
301611珂玛科技122.29161.72-6.66-5.16%7462092330.435.09%
000700模塑科技15.0329.85-0.82-5.17%60778692205.226.62%
688448磁谷科技64.31115.04-3.63-5.34%15513.710128.573.23%
600959江苏有线4.3948.15-0.25-5.39%146737765499.992.93%
688698伟创电气88.7573.28-5.40-5.74%48535.4843592.692.27%
002384东山精密72.46106.90-4.57-5.93%4692303453773.38%
301636泽润新能96.5472.77-8.06-7.71%3908838642.424.48%
300528幸福蓝海26.96-79.42-2.50-8.49%474371129650.912.73%
300912凯龙高科38.01-23.31-4.99-11.60%22920288564.126.67%

转至琏升科技（300051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。