中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴民智通(002355)山东省上涨家数:122下跌家数:182平均涨幅:+0.06%平均换手:2.13%总成交额:714.28亿元
更新时间：2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%66507736586.77.00%
002323雅博股份2.62-28.15+0.24+10.08%327533780639.7315.45%
605006山东玻纤10.20531.95+0.93+10.03%63075062849.2610.51%
002498汉缆股份6.1537.39+0.56+10.02%2255240133636.96.78%
002248华东数控14.01191.96+1.27+9.97%61873685964.5220.12%
688190云路股份115.0739.69+9.65+9.15%32646.4637035.092.72%
300594朗进科技28.88-56.91+2.22+8.33%7898622672.238.68%
002353杰瑞股份104.1037.57+7.80+8.10%143339144128.72.07%
002283天润工业8.9829.76+0.67+8.06%60175352371.556.00%
688035德邦科技66.2988.34+4.47+7.23%177083.8116193.612.45%
000338潍柴动力27.8120.40+1.84+7.09%1161251316445.52.32%
000951中国重汽21.6815.96+1.19+5.81%25831155799.462.20%
920689克莱特32.7343.74+1.78+5.75%258898410.4626.83%
000977浪潮信息65.0038.35+2.92+4.70%563734359604.63.84%
920092汉鑫科技40.76-254.00+1.77+4.54%149345940.0544.69%
600188兖矿能源17.3217.66+0.67+4.02%879958151475.51.49%
000811冰轮环境18.2031.02+0.70+4.00%32891059543.213.36%
002655共达电声14.5560.24+0.55+3.93%42406461724.3511.72%
000682东方电子13.9924.75+0.52+3.86%31694744157.212.36%
603612索通发展31.8722.37+1.17+3.81%22306171185.384.48%
688663新风光57.5661.49+1.85+3.32%30982.6817756.772.19%
300830金现代13.91454.10+0.44+3.27%43930761800.4213.03%
002838道恩股份28.8679.66+0.87+3.11%3781410785.130.90%
605287德才股份63.12-27.95+1.88+3.07%217017131712.121.73%
920510丰光精密18.00-341.83+0.52+2.97%176453161.2431.88%
301299卓创资讯62.9856.43+1.78+2.91%1871511626.933.10%
300285国瓷材料32.3152.64+0.91+2.90%21714968934.762.58%
601096宏盛华源5.9947.89+0.16+2.74%767724.945628.674.67%
300001特锐德27.7625.35+0.73+2.70%20762357309.662.01%
002871伟隆股份20.3935.60+0.53+2.67%243465016.641.63%
002768国恩股份51.9118.77+1.17+2.31%193339945.861.09%
920953国子软件36.8468.69+0.83+2.30%97883563.7461.63%
600735ST新华锦6.73-18.10+0.15+2.28%931116216.872.19%
002026山东威达15.9021.20+0.33+2.12%15458424623.563.51%
300224正海磁材17.86126.83+0.37+2.12%26217446669.782.83%
603577汇金通11.2028.75+0.23+2.10%10173311307.613.00%
301609山大电力48.4259.39+0.93+1.96%2669212908.557.28%
000880潍柴重机37.0069.96+0.67+1.84%19383271810.188.54%
002643万润股份17.0861.59+0.30+1.79%12512221302.81.38%
603638艾迪精密25.0954.94+0.44+1.78%9290423248.981.12%
000655金岭矿业10.4022.55+0.18+1.76%20280421395.713.41%
600076康欣新材4.07-13.76+0.07+1.75%75529830691.495.62%
600966博汇纸业8.1473.47+0.14+1.75%33224427656.762.49%
920476海能技术24.7758.84+0.42+1.72%86482137.8641.07%
688557兰剑智能41.2029.73+0.63+1.55%8654.553539.4640.84%
002270华明装备35.2545.04+0.50+1.44%20006069288.912.23%
300214日科化学7.44-292.79+0.10+1.36%971577249.452.09%
688002睿创微纳115.4967.11+1.55+1.36%44388.0851045.360.96%
000720新能泰山3.76-50.69+0.05+1.35%26934610031.432.14%
002595豪迈科技98.2833.00+1.28+1.32%3869137936.050.49%
688309恒誉环保34.0984.68+0.43+1.28%10234.93476.9881.29%
001379腾达科技24.2358.90+0.30+1.25%252946098.533.76%
603270金帝股份27.6048.52+0.33+1.21%219526052.713.10%
920839万通液压37.6534.64+0.44+1.18%33031240.2140.51%
002984森麒麟20.9914.74+0.24+1.16%16649735521.462.33%
301439泓淋电力16.6432.20+0.19+1.16%441747346.672.41%
002286保龄宝10.5427.84+0.12+1.15%936619837.822.53%
002581ST未名7.46-22.29+0.08+1.08%305602271.250.76%
003033征和工业69.1234.06+0.74+1.08%85955938.411.06%
301456盘古智能30.3967.66+0.31+1.03%72692202.681.20%
605589圣泉集团32.0725.93+0.31+0.98%14914447788.311.77%
300183东软载波16.30-268.17+0.15+0.93%337835486.410.94%
688695中创股份29.57265.05+0.26+0.89%6583.061936.8311.28%
688087英科再生31.8718.24+0.28+0.89%9511.973040.7150.51%
600756浪潮软件17.71-60.30+0.15+0.85%5950310479.921.84%
301199迈赫股份25.0639.80+0.21+0.85%154333860.452.15%
300848美瑞新材16.9384.93+0.14+0.83%402616788.41.59%
600027华电国际4.938.69+0.04+0.82%48943224058.020.58%
688556高测股份14.25-35.75+0.11+0.78%191321.327011.252.30%
000409云鼎科技11.90128.85+0.09+0.76%626937465.221.06%
301337亚华电子31.76-263.30+0.24+0.76%130824136.532.95%
301281科源制药37.3577.43+0.28+0.76%8676931198.9612.60%
688579山大地纬12.0874.94+0.09+0.75%35104.984229.9360.88%
688455科捷智能23.80-64.76+0.17+0.72%12505.082978.8121.07%
002078太阳纸业17.0615.17+0.12+0.71%15777227094.880.57%
301022海泰科33.7776.81+0.23+0.69%155475257.492.33%
300996普联软件17.6246.22+0.12+0.69%366726438.271.56%
002580圣阳股份13.3630.45+0.09+0.68%664468838.941.47%
920212智新电子13.77139.87+0.09+0.66%3120426.57140.61%
300423昇辉科技9.38-35.96+0.06+0.64%12224611399.453.67%
301617博苑股份73.6656.29+0.46+0.63%74785518.081.41%
301158德石股份24.5628.16+0.15+0.61%4588211343.373.13%
600022山东钢铁1.65-26.47+0.01+0.61%116454719078.861.09%
301678新恒汇73.44103.45+0.44+0.60%1396310287.122.91%
920190雷神科技27.09115.87+0.16+0.59%67431821.9880.68%
301035润丰股份83.2923.43+0.48+0.58%85147129.960.30%
603014威高血净41.0336.13+0.23+0.56%90823705.232.31%
002339积成电子12.34134.05+0.06+0.49%46246157233.119.66%
301020密封科技23.6438.82+0.11+0.47%88022075.820.60%
002921联诚精密23.97-142.94+0.11+0.46%376869123.142.93%
000488ST晨鸣2.18-0.50+0.01+0.46%881111922.440.52%
300948冠中生态22.52-50.16+0.10+0.45%6312214073.274.21%
920242建邦科技28.2418.02+0.12+0.43%1021288.14120.28%
300690双一科技31.4831.30+0.12+0.38%106303342.420.96%
301185鸥玛软件21.2244.75+0.08+0.38%272275771.611.95%
688234天岳先进92.521208.12+0.33+0.36%25325.7323537.330.59%
002810山东赫达19.9842.79+0.07+0.35%11338122609.183.51%
001388信通电子44.9550.94+0.15+0.33%58152608.181.86%
600579中化装备9.16-3.93+0.03+0.33%409103742.830.83%
300659中孚信息15.74-47.32+0.05+0.32%417196527.692.20%
000680山推股份13.2416.34+0.04+0.30%7595510085.330.58%
688681科汇股份19.9941.57+0.06+0.30%10469.42085.341.00%
920378泰德股份10.1484.05+0.03+0.30%4386443.54690.39%
300479神思电子22.39189.50+0.06+0.27%6954515398.13.53%
300105龙源技术7.5849.10+0.02+0.26%506483836.010.98%
300840酷特智能19.73-182.27+0.05+0.25%423818313.2712.39%
920651天罡股份36.4625.53+0.09+0.25%1829668.59791.20%
300950德固特24.6553.29+0.06+0.24%133253296.571.46%
300099尤洛卡8.3364.16+0.02+0.24%24325020188.324.18%
920195三祥科技21.3120.52+0.05+0.24%4578974.1830.65%
301292海科新源58.21-71.48+0.13+0.22%9726455559.0611.43%
688021奥福科技24.05-113.29+0.05+0.21%9928.422383.8221.30%
300699光威复材39.3860.51+0.08+0.20%9806438727.441.19%
605198安德利41.3339.86+0.08+0.19%64012644.320.24%
002111威海广泰11.1982.15+0.02+0.18%427324778.190.89%
603021ST华鹏6.10-13.38+0.01+0.16%1058206474.593.31%
301209联合化学100.05187.50+0.13+0.13%77687828.920.81%
920271邦德股份16.4520.77+0.02+0.12%2236367.14930.39%
002241歌尔股份26.3432.12+0.03+0.11%30218679289.570.96%
300443金雷股份26.8426.57+0.03+0.11%311138335.761.25%
300583赛托生物15.01-16.49+0.01+0.07%122681838.360.66%
301017漱玉平民15.59-95.13+0.01+0.06%378795891.531.55%
002073软控股份8.2017.950.000.00%996878164.330.98%
300143盈康生命11.3571.050.000.00%317783603.760.50%
300185通裕重工3.04168.010.000.00%60112118169.651.62%
002899英派斯30.9663.070.000.00%203566347.281.70%
920132泰鹏智能16.6189.580.000.00%2765461.92350.99%
001207联科科技26.7319.120.000.00%1625243340.82%
688191智洋创新--------------
003022联泓新科20.5495.08-0.01-0.05%380277813.10.28%
002237恒邦股份17.4139.28-0.01-0.06%25423944480.552.13%
603187海容冷链16.4016.58-0.01-0.06%262714312.160.69%
688161威高骨科29.2743.87-0.02-0.07%4937.381438.940.12%
000668*ST荣控13.95-5.68-0.01-0.07%6530904.790.44%
688139海尔生物32.9240.72-0.03-0.09%9341.5993075.2450.30%
920020泰凯英17.1422.47-0.02-0.12%64791108.6291.18%
601163三角轮胎15.3513.62-0.03-0.20%306824725.340.38%
002363隆基机械9.0172.67-0.02-0.22%481394339.531.16%
600777*ST新潮4.0816.18-0.01-0.24%769843142.430.12%
000677恒天海龙4.07476.87-0.01-0.25%1514786178.551.75%
603421鼎信通讯8.07-9.57-0.02-0.25%746595991.961.14%
920419路斯股份15.3524.08-0.04-0.26%4407673.88520.46%
605016百龙创园24.7128.37-0.07-0.28%287847166.1690.69%
002598山东章鼓10.1199.43-0.03-0.30%294302975.311.05%
002589瑞康医药3.30-58295.64-0.01-0.30%2016626668.671.48%
603223恒通股份9.6329.60-0.03-0.31%246712384.330.35%
603278大业股份12.58-109.62-0.04-0.32%662208375.91.94%
600760中航沈飞54.6352.72-0.19-0.35%11705963910.10.41%
603858步长制药17.1310865.50-0.06-0.35%262104489.40.25%
300786国林科技16.60-94.42-0.06-0.36%224163723.861.53%
000869张裕Ａ20.8250.91-0.08-0.38%98002051.390.22%
600690海尔智家25.9311.60-0.10-0.38%13339834590.830.21%
601966玲珑轮胎15.2018.42-0.06-0.39%7977812185.620.55%
920832齐鲁华信7.43470.32-0.03-0.40%7733575.29730.63%
000506招金黄金19.75409.40-0.08-0.40%27512655164.52.96%
002890弘宇股份17.24195.41-0.07-0.40%121202092.210.75%
603856东宏股份13.7522.20-0.06-0.43%158652190.260.56%
600918中泰证券6.3929.17-0.03-0.47%1269838118.930.32%
603586金麒麟18.9323.58-0.09-0.47%80541527.490.41%
000498山东路桥6.244.26-0.03-0.48%612753829.150.42%
300821东岳硅材12.12-502.00-0.06-0.49%10381512600.990.87%
600212绿能慧充7.78178.54-0.04-0.51%494373846.390.93%
002254泰和新材13.57-506.94-0.07-0.51%36924050573.414.34%
600587新华医疗15.4018.36-0.08-0.52%420396473.230.70%
000503国新健康9.48-78.77-0.05-0.52%572915425.030.59%
603190亚通精工27.2631.01-0.15-0.55%65951802.21.63%
002374中锐股份3.61-14.60-0.02-0.55%1973917111.191.82%
600784鲁银投资7.1223.05-0.04-0.56%486713476.030.72%
000756新华制药15.7928.79-0.09-0.57%407486438.060.82%
000957中通客车11.9821.46-0.07-0.58%658287881.8311.11%
301015百洋医药23.7423.68-0.14-0.59%127223027.740.24%
300308中际旭创528.7568.71-3.16-0.59%22469611997652.03%
301320豪江智能18.39160.96-0.11-0.59%130162398.371.91%
605001威奥股份8.1830.12-0.05-0.61%308882534.530.79%
601366利群股份4.90301.59-0.03-0.61%1242286092.541.33%
600547山东黄金47.0644.81-0.29-0.61%3553201695410.98%
300993玉马科技14.5926.75-0.09-0.61%188482745.90.78%
603167渤海轮渡9.6615.69-0.06-0.62%424434107.080.90%
688677海泰新光48.0633.05-0.30-0.62%8483.5594108.9570.71%
300175ST朗源6.37-208.26-0.04-0.62%323972064.290.69%
688331荣昌生物104.02-61.96-0.66-0.63%23875.9424967.731.46%
600529山东药玻20.3517.65-0.13-0.63%330486732.080.50%
600017日照港3.1217.63-0.02-0.64%2449947663.060.80%
605100华丰股份43.39218.62-0.28-0.64%122965353.090.72%
300569天能重工6.18-34.50-0.04-0.64%1143727059.081.12%
600789鲁抗医药9.1250.50-0.06-0.65%12388511320.181.38%
600219南山铝业6.9115.52-0.05-0.72%142810999415.731.24%
300653正海生物20.5748.09-0.15-0.72%104102144.070.58%
300801泰和科技30.0152.19-0.22-0.73%296238852.152.16%
002588史丹利10.7812.71-0.08-0.74%584766336.620.68%
600955维远股份20.21-52.76-0.15-0.74%336266821.840.61%
002376新北洋8.0292.21-0.06-0.74%879947034.41.13%
603029天鹅股份19.9529.81-0.15-0.75%103072062.080.85%
603102百合股份45.1223.74-0.34-0.75%28481289.090.45%
002537海联金汇9.2752.93-0.07-0.75%29624427295.862.53%
000599青岛双星6.58-12.34-0.05-0.75%17038911276.72.09%
002545东方铁塔26.1635.15-0.20-0.76%9238524658.270.82%
002526山东矿机3.9261.54-0.03-0.76%57655122590.963.26%
002117东港股份11.7430.63-0.09-0.76%430145066.130.82%
688136科兴制药30.5648.98-0.24-0.78%15384.94702.9250.76%
300121阳谷华泰13.1735.12-0.11-0.83%370064889.410.86%
301069凯盛新材25.0895.11-0.21-0.83%4752411934.841.11%
600309万华化学88.1124.86-0.74-0.83%181223160659.80.58%
920261一诺威16.6521.23-0.14-0.83%178572984.8011.05%
603779威龙股份6.90-408.81-0.06-0.86%473853269.791.43%
002355兴民智通6.84-33.16-0.06-0.87%34757123583.155.62%
603182嘉华股份16.2423.27-0.15-0.92%94011529.960.57%
002891中宠股份48.6633.27-0.45-0.92%143516996.970.47%
300321同大股份42.71476.22-0.40-0.93%68132918.520.77%
000423东阿阿胶54.9221.07-0.52-0.94%3218817727.060.50%
002476宝莫股份6.2654.04-0.06-0.95%736764642.61.20%
600308华泰股份4.13-106.51-0.04-0.96%31682413111.242.09%
603086先达股份8.2121.79-0.08-0.97%535024399.151.23%
601019山东出版9.2212.46-0.09-0.97%701756432.590.34%
002469三维化学9.0021.62-0.09-0.99%682946175.021.09%
603836海程邦达14.8589.82-0.15-1.00%163602432.370.80%
603217元利科技25.2925.98-0.26-1.02%163814131.270.79%
000915华特达因32.0913.47-0.33-1.02%120533878.880.51%
002671龙泉股份5.7930.16-0.06-1.03%771034472.511.40%
300233金城医药15.3776.32-0.16-1.03%257343963.650.70%
002521齐峰新材8.5944.44-0.09-1.04%2198218950.53%
601058赛轮轮胎15.8914.16-0.17-1.06%15766425340.970.48%
600783鲁信创投23.25100.28-0.25-1.06%9053121137.541.22%
603739蔚蓝生物15.6647.41-0.17-1.07%250093915.140.99%
600600青岛啤酒61.6618.17-0.67-1.07%3287720332.620.46%
003042中农联合18.19-23.30-0.20-1.09%417747633.163.28%
603367辰欣药业17.2515.85-0.19-1.09%356186161.730.79%
301296新巨丰8.8329.49-0.10-1.12%202571793.890.69%
001219青岛食品14.8027.84-0.17-1.14%196282915.291.03%
002379宏桥控股30.94-2149.48-0.36-1.15%11841436996.671.04%
001331胜通能源50.734311.66-0.60-1.17%2609113368.281.55%
603026石大胜华65.64-267.75-0.78-1.17%2253314770.041.11%
920670数字人20.16473.11-0.24-1.18%452779003.776.79%
603639海利尔14.1425.56-0.17-1.19%185052630.750.54%
000822山东海化6.57-11.12-0.08-1.20%33428822103.023.73%
002805丰元股份16.39-7.56-0.21-1.27%351675775.121.26%
601678滨化股份5.4049.96-0.07-1.28%53928629241.422.64%
300243瑞丰高材11.55292.76-0.15-1.28%329693835.111.70%
301149隆华新材12.2238.92-0.16-1.29%707978678.5692.71%
002086东方海洋2.27-19.66-0.03-1.30%2450355578.351.55%
002675东诚药业13.3966.48-0.18-1.33%461716212.120.62%
002041登海种业10.31174.36-0.14-1.34%15036915498.531.71%
000554泰山石油8.0524.31-0.11-1.35%23027318747.26.35%
605567春雪食品11.6958.96-0.16-1.35%349034103.231.75%
002382蓝帆医疗5.84-11.49-0.08-1.35%563273292.540.56%
603755日辰股份33.5144.81-0.46-1.35%137394590.541.39%
002107沃华医药7.1943.36-0.10-1.37%458983322.370.80%
600350山东高速10.0514.73-0.14-1.37%299803031.370.06%
600426华鲁恒升36.5924.07-0.51-1.37%7981929462.280.38%
002481双塔食品5.0293.67-0.07-1.38%1239596250.651.11%
301206三元生物27.2260.29-0.38-1.38%66751823.050.51%
000830鲁西化工17.8423.00-0.25-1.38%15187827446.980.80%
603285键邦股份36.0442.82-0.51-1.40%197987267.33.18%
600727鲁北化工7.6960.45-0.11-1.41%1251589687.092.37%
300343ST联创6.28121.82-0.09-1.41%820165168.540.77%
688363华熙生物47.99357.70-0.72-1.48%29348.1314125.620.61%
601298青岛港9.2810.98-0.14-1.49%830757767.070.15%
002408齐翔腾达5.89-53.91-0.09-1.51%1654769815.360.60%
601665齐鲁银行5.866.31-0.09-1.51%34440220186.210.56%
600858银座股份6.5087.14-0.10-1.52%961556256.051.86%
002458益生股份9.5945.14-0.15-1.54%583805633.570.78%
001260坤泰股份22.3657.68-0.35-1.54%136303069.344.29%
300918南山智尚17.4548.10-0.28-1.58%8293814478.011.64%
688501青达环保27.9818.96-0.45-1.58%13937.443908.4271.12%
600319亚星化学8.05-21.88-0.13-1.59%218211764.680.56%
000407胜利股份4.9534.14-0.08-1.59%27367113594.823.12%
603967中创物流12.9017.28-0.21-1.60%192402492.150.56%
002234民和股份9.13-12.15-0.15-1.62%431723952.581.43%
002746仙坛股份6.3318.96-0.11-1.71%1025696516.031.45%
600448华纺股份3.40-15.65-0.06-1.73%1103453756.411.75%
603536惠发食品10.73-94.37-0.19-1.74%385804168.921.60%
603151邦基科技18.9228.48-0.34-1.77%112562139.470.66%
002242九阳股份10.4553.92-0.19-1.79%492315160.330.65%
300110华仁药业3.22-2.70-0.06-1.83%2062526669.981.75%
000726鲁泰Ａ7.469.75-0.14-1.84%696965243.581.18%
002958青农商行3.165.91-0.06-1.86%51824616454.280.95%
920304迪尔化工13.6638.61-0.26-1.87%224213070.1281.64%
600180瑞茂通3.67248.51-0.07-1.87%1123954152.531.03%
002948青岛银行5.576.75-0.11-1.94%42789123868.091.37%
300237ST美晨2.52-12.91-0.05-1.95%1879334771.661.30%
002094青岛金王7.56137.71-0.15-1.95%22783417227.493.30%
920159农大科技40.14---0.82-2.00%100664061.926.99%
002083孚日股份11.5835.67-0.24-2.03%25498529403.072.69%
000639西王食品2.87-6.15-0.06-2.05%2750957911.842.55%
600807济高发展3.33-3.50-0.07-2.06%1128593794.221.43%
603113金能科技6.99-57.21-0.15-2.10%1071347530.931.26%
600336澳柯玛7.81-103.17-0.17-2.13%590844641.810.74%
002193如意集团6.95-2.91-0.16-2.25%706834961.852.70%
603279景津装备18.3917.13-0.43-2.28%6316311699.871.10%
603798康普顿15.4176.17-0.37-2.34%390026031.441.52%
600060海信视像23.6412.03-0.58-2.39%9507222618.440.73%
300677英科医疗40.1415.45-1.01-2.45%4803119415.031.03%
301498乖宝宠物61.8837.14-1.57-2.47%2508715691.621.40%
002793罗欣药业4.97-7.98-0.13-2.55%1581407901.321.46%
001300三柏硕16.91-1368.80-0.45-2.59%204643487.440.84%
600467好当家2.6393.87-0.07-2.59%51890413730.43.55%
002470金正大2.21-48.44-0.06-2.64%193550843023.375.89%
920394民士达57.3769.37-1.62-2.75%1837710868.791.27%
002330得利斯5.13-93.39-0.15-2.84%1130755855.531.78%
002088鲁阳节能12.2926.08-0.37-2.92%522536406.081.03%
300654世纪天鸿12.50122.81-0.38-2.95%14111417717.324.00%
002726龙大美食4.08-17.34-0.13-3.09%1871327721.61.74%
600223福瑞达7.4235.23-0.24-3.13%22095516491.32.17%
603708家家悦12.6253.82-0.41-3.15%10022312738.811.57%
301188力诺药包18.0893.00-0.61-3.26%6543311853.112.74%
300779惠城环保96.40723.12-3.26-3.27%3340132257.92.07%
002490山东墨龙7.89-60.72-0.27-3.31%22946218388.954.24%
600229城市传媒6.80-286.77-0.25-3.55%693454759.31.05%
600586金晶科技6.92-19.38-0.34-4.68%105516373746.677.44%
002485ST雪发4.80-16.22-0.25-4.95%357861741.340.66%
301262海看股份29.4331.45-1.96-6.24%19238557289.0115.76%

转至兴民智通（002355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。