|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州细胞(688520)北京市上涨家数:248下跌家数:210平均涨幅:+0.48%平均换手:2.13%总成交额:1319.02亿元 更新时间：2025-11-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 39922.5 | 26160.72 | 8.99% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 516355 | 89902.14 | 28.71% | | 300166 | 东方国信 | 11.37 | -143.73 | +1.36 | +13.59% | 925816 | 102140.7 | 10.22% | | 300058 | 蓝色光标 | 8.75 | -144.01 | +1.02 | +13.20% | 6591478 | 562500.4 | 18.95% | | 300465 | 高伟达 | 25.03 | 387.50 | +2.38 | +10.51% | 368734 | 89453.41 | 8.31% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5335538 | 197556.4 | 11.42% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 54632 | 5632.56 | 1.49% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1330139 | 254865.5 | 12.13% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 40373 | 14515.71 | 5.45% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 1900406 | 124322 | 7.37% | | 605178 | 时空科技 | 83.70 | -34.26 | +7.29 | +9.54% | 132088 | 109342 | 13.33% | | 002738 | 中矿资源 | 68.65 | 119.22 | +5.85 | +9.32% | 330644 | 224359.7 | 4.65% | | 600791 | 京能置业 | 5.95 | -9.80 | +0.42 | +7.59% | 146348 | 8494.351 | 3.24% | | 688316 | 青云科技-U | 62.82 | -36.26 | +4.19 | +7.15% | 25820.75 | 15994.4 | 5.39% | | 300071 | 福石控股 | 5.87 | -36.67 | +0.39 | +7.12% | 1520114 | 88825.95 | 16.08% | | 301236 | 软通动力 | 52.30 | 245.12 | +3.43 | +7.02% | 276824 | 142355.9 | 3.53% | | 002279 | 久其软件 | 7.75 | 153.45 | +0.44 | +6.02% | 616888 | 47104.66 | 7.81% | | 300810 | 中科海讯 | 41.14 | -434.15 | +2.10 | +5.38% | 52773 | 21868.28 | 4.63% | | 300477 | ST合纵 | 3.56 | -6.51 | +0.18 | +5.33% | 1349056 | 46922.97 | 13.62% | | 300785 | 值得买 | 40.76 | 95.49 | +1.96 | +5.05% | 277160 | 109443.3 | 22.66% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 528083 | 31639.13 | 8.73% | | 688369 | 致远互联 | 24.86 | -8.30 | +1.11 | +4.67% | 36886.51 | 8996.192 | 3.20% | | 603803 | 瑞斯康达 | 10.04 | -40.81 | +0.43 | +4.47% | 190940 | 19006.03 | 4.49% | | 300418 | 昆仑万维 | 40.89 | -31.42 | +1.74 | +4.44% | 411121 | 166401.8 | 3.28% | | 300846 | 首都在线 | 20.87 | -40.98 | +0.87 | +4.35% | 184098 | 38036.72 | 4.69% | | 920493 | 并行科技 | 147.00 | 503.03 | +6.09 | +4.32% | 12081 | 17501.97 | 2.93% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.69 | +4.30% | 36491.01 | 6000.84 | 1.41% | | 300608 | 思特奇 | 12.27 | -55.69 | +0.48 | +4.07% | 105681 | 12900.31 | 3.67% | | 300065 | 海兰信 | 18.89 | 359.85 | +0.71 | +3.91% | 424254 | 80243.14 | 6.47% | | 600435 | 北方导航 | 14.21 | 83.47 | +0.51 | +3.72% | 370965 | 52722.99 | 2.45% | | 300229 | 拓尔思 | 20.20 | -59.09 | +0.70 | +3.59% | 176268 | 35235.56 | 2.02% | | 300455 | 航天智装 | 28.12 | -175.87 | +0.97 | +3.57% | 557817 | 155281.9 | 7.87% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.28 | +3.51% | 149018 | 12173.84 | 1.84% | | 300663 | 科蓝软件 | 18.04 | -16.03 | +0.59 | +3.38% | 121390 | 21687.64 | 2.67% | | 300449 | 汉邦高科 | 7.42 | -31.68 | +0.24 | +3.34% | 65686 | 4822.44 | 1.70% | | 301085 | 亚康股份 | 54.29 | -175.18 | +1.75 | +3.33% | 7058 | 3754.49 | 1.20% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.82 | +3.18% | 295315 | 77939.17 | 4.47% | | 603516 | 淳中科技 | 202.57 | 8152.03 | +6.07 | +3.09% | 52481 | 105221.6 | 2.58% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.44 | +3.09% | 344532 | 50014.12 | 1.01% | | 300352 | 北信源 | 6.11 | -33.63 | +0.18 | +3.04% | 555906 | 33870.38 | 4.35% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 667908 | 38513.23 | 3.91% | | 301270 | 汉仪股份 | 37.25 | 291.32 | +1.08 | +2.99% | 23573 | 8704.28 | 2.49% | | 688084 | 晶品特装 | 79.77 | -322.45 | +2.29 | +2.96% | 8278.96 | 6621.632 | 2.34% | | 002413 | 雷科防务 | 5.95 | -22.25 | +0.17 | +2.94% | 799820 | 47797.6 | 6.19% | | 300212 | 易华录 | 20.23 | -5.23 | +0.57 | +2.90% | 123102 | 24688.24 | 1.76% | | 688172 | 燕东微 | 26.08 | -536.04 | +0.73 | +2.88% | 81651.95 | 21238.59 | 1.40% | | 000839 | 国安股份 | 2.91 | -52.04 | +0.08 | +2.83% | 556542 | 16099.46 | 1.42% | | 603598 | 引力传媒 | 17.15 | -267.71 | +0.47 | +2.82% | 55068 | 9359.08 | 2.05% | | 300045 | 华力创通 | 23.08 | -145.97 | +0.63 | +2.81% | 188081 | 43023.23 | 3.64% | | 300223 | 北京君正 | 94.70 | 149.29 | +2.54 | +2.76% | 282259 | 268462 | 6.71% | | 688787 | 海天瑞声 | 103.99 | 534.93 | +2.77 | +2.74% | 10711.57 | 11077.19 | 1.78% | | 002542 | 中化岩土 | 3.87 | -4.70 | +0.10 | +2.65% | 465351 | 17755.65 | 2.65% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.65 | +2.64% | 23752.3 | 5989.006 | 1.73% | | 300456 | 赛微电子 | 26.70 | 12.83 | +0.68 | +2.61% | 248921 | 66302.28 | 4.17% | | 603859 | 能科科技 | 40.40 | 41.33 | +1.02 | +2.59% | 46527 | 18674.12 | 1.90% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 113629 | 8950.7 | 1.43% | | 600764 | 中国海防 | 30.63 | 93.38 | +0.75 | +2.51% | 98006 | 30412.09 | 1.38% | | 301159 | 三维天地 | 36.16 | -18.45 | +0.88 | +2.49% | 10877 | 3902.51 | 2.05% | | 300383 | 光环新网 | 13.21 | 144.83 | +0.32 | +2.48% | 196028 | 25623.83 | 1.09% | | 301367 | 瑞迈特 | 85.81 | 36.57 | +2.06 | +2.46% | 6758 | 5798.19 | 0.97% | | 600271 | 航天信息 | 8.79 | -38.51 | +0.21 | +2.45% | 289153 | 25152.3 | 1.56% | | 002659 | 凯文教育 | 5.95 | -257.54 | +0.14 | +2.41% | 96403 | 5654.81 | 1.61% | | 600536 | 中国软件 | 49.34 | -257.21 | +1.16 | +2.41% | 121238 | 59426.53 | 1.44% | | 002599 | 盛通股份 | 8.30 | -24.03 | +0.19 | +2.34% | 66540 | 5481.25 | 1.67% | | 688058 | 宝兰德 | 30.49 | -24.57 | +0.69 | +2.32% | 11601.07 | 3517.265 | 1.49% | | 301571 | 国科天成 | 45.13 | 42.27 | +1.02 | +2.31% | 16826 | 7543.52 | 1.41% | | 300965 | 恒宇信通 | 59.50 | 107.44 | +1.33 | +2.29% | 11435 | 6866.97 | 2.11% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.20 | +2.27% | 683348 | 61083.83 | 2.04% | | 300895 | 铜牛信息 | 46.16 | -53.71 | +1.00 | +2.21% | 22203 | 10152.96 | 1.61% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 238566 | 5499.9 | 1.02% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.61 | +2.20% | 92035 | 25840.75 | 2.74% | | 300541 | 先进数通 | 15.46 | 72.37 | +0.33 | +2.18% | 61046 | 9380.271 | 1.58% | | 601898 | 中煤能源 | 14.58 | 11.24 | +0.31 | +2.17% | 259789 | 37542.69 | 0.28% | | 300353 | 东土科技 | 21.74 | 329.12 | +0.46 | +2.16% | 83429 | 18018 | 1.55% | | 300075 | 数字政通 | 16.13 | -21.39 | +0.34 | +2.15% | 56084 | 8974.12 | 1.09% | | 920592 | 华信永道 | 46.02 | 457.22 | +0.97 | +2.15% | 11474 | 5221.525 | 2.31% | | 002771 | 真视通 | 16.20 | -150.08 | +0.34 | +2.14% | 37096 | 5985.57 | 2.17% | | 688181 | 八亿时空 | 33.17 | 73.68 | +0.69 | +2.12% | 21971.9 | 7349.416 | 1.63% | | 002148 | 北纬科技 | 9.32 | 421.88 | +0.19 | +2.08% | 85132 | 7897.01 | 1.89% | | 300073 | 当升科技 | 67.40 | 71.88 | +1.32 | +2.00% | 137530 | 92551.46 | 2.72% | | 301276 | 嘉曼服饰 | 22.54 | 21.66 | +0.44 | +1.99% | 18077 | 4030.84 | 3.92% | | 688400 | 凌云光 | 36.38 | 131.29 | +0.71 | +1.99% | 43136.15 | 15672.43 | 0.94% | | 300036 | 超图软件 | 17.66 | -56.22 | +0.34 | +1.96% | 92081 | 16093.64 | 2.10% | | 300231 | 银信科技 | 10.92 | -41.73 | +0.21 | +1.96% | 51282 | 5559.43 | 1.15% | | 300010 | 豆神教育 | 6.78 | 118.71 | +0.13 | +1.95% | 272274 | 18326.08 | 1.64% | | 600361 | 创新新材 | 4.70 | 19.00 | +0.09 | +1.95% | 384243 | 17925.74 | 2.62% | | 600855 | 航天长峰 | 15.44 | -32.32 | +0.29 | +1.91% | 153640 | 23880.36 | 3.29% | | 300386 | 飞天诚信 | 17.25 | -162.74 | +0.32 | +1.89% | 28908 | 4960.08 | 1.15% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 219220 | 11859.99 | 1.66% | | 300289 | 利德曼 | 9.26 | -60.47 | +0.17 | +1.87% | 444822 | 40640.7 | 8.19% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.16 | +1.86% | 102832 | 8939.97 | 1.55% | | 688272 | 富吉瑞 | 25.10 | -40.40 | +0.45 | +1.83% | 13502.42 | 3427.171 | 1.78% | | 002362 | 汉王科技 | 22.51 | -43.56 | +0.40 | +1.81% | 28183 | 6303.9 | 1.36% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 101123 | 6789.16 | 1.98% | | 600159 | 大龙地产 | 3.39 | -14.45 | +0.06 | +1.80% | 182471 | 6161.52 | 2.20% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.10 | +1.80% | 198036 | 11096.75 | 1.55% | | 301302 | 华如科技 | 23.21 | -16.01 | +0.41 | +1.80% | 19461 | 4520.83 | 1.40% | | 002065 | 东华软件 | 10.30 | 91.63 | +0.18 | +1.78% | 597555 | 60774.11 | 2.05% | | 300662 | 科锐国际 | 29.23 | 19.85 | +0.51 | +1.78% | 21871 | 6267.6 | 1.11% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 58399 | 6176.19 | 2.03% | | 688004 | 博汇科技 | 27.79 | -125.31 | +0.47 | +1.72% | 7993.02 | 2208.491 | 1.00% | | 301169 | 零点有数 | 44.51 | -54.50 | +0.75 | +1.71% | 8469 | 3752.71 | 1.18% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.10 | +1.66% | 474753 | 28849.02 | 2.10% | | 600372 | 中航机载 | 12.46 | 72.86 | +0.20 | +1.63% | 322742 | 40078.52 | 0.67% | | 688111 | 金山办公 | 316.06 | 82.08 | +5.06 | +1.63% | 37250.99 | 117001.9 | 0.80% | | 002649 | 博彦科技 | 13.28 | 60.26 | +0.21 | +1.61% | 56579 | 7451.5 | 1.03% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.34 | +1.61% | 17523 | 3748.13 | 0.53% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.33 | +1.58% | 20712 | 4374.33 | 1.63% | | 301269 | 华大九天 | 112.75 | 1025.08 | +1.75 | +1.58% | 21135 | 23740.22 | 0.39% | | 600658 | 电子城 | 5.86 | -4.47 | +0.09 | +1.56% | 101048 | 5883.11 | 0.90% | | 600733 | 北汽蓝谷 | 7.94 | -7.52 | +0.12 | +1.53% | 369516 | 28994.8 | 0.76% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.59 | +1.53% | 8300 | 3217.59 | 1.66% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.07 | +1.51% | 81790 | 3823.31 | 1.14% | | 300213 | 佳讯飞鸿 | 8.94 | 234.31 | +0.13 | +1.48% | 70764 | 6285.92 | 1.28% | | 688292 | 浩瀚深度 | 20.71 | -329.10 | +0.30 | +1.47% | 10089.02 | 2069.364 | 1.00% | | 603533 | 掌阅科技 | 20.80 | -69.93 | +0.30 | +1.46% | 97054 | 20042.93 | 2.21% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 236517 | 4902.3 | 0.89% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.09 | +1.45% | 91549 | 5733.58 | 0.98% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 711784 | 15057 | 2.60% | | 002153 | 石基信息 | 9.88 | -139.35 | +0.14 | +1.44% | 264605 | 25574.18 | 1.65% | | 601818 | 光大银行 | 3.56 | 5.22 | +0.05 | +1.42% | 2582008 | 91148.46 | 0.56% | | 603818 | 曲美家居 | 4.30 | -34.99 | +0.06 | +1.42% | 116283 | 4973.94 | 1.69% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.08 | +1.40% | 1243646 | 71548.3 | 0.13% | | 300542 | 新晨科技 | 18.34 | -63.37 | +0.25 | +1.38% | 31337 | 5736.01 | 1.27% | | 688201 | 信安世纪 | 14.17 | 283.63 | +0.19 | +1.36% | 57578.27 | 8098.983 | 1.90% | | 002933 | 新兴装备 | 34.36 | 129.77 | +0.46 | +1.36% | 18146 | 6251.33 | 1.59% | | 688561 | 奇安信-U | 38.24 | -31.80 | +0.50 | +1.32% | 43623.69 | 16612.65 | 0.64% | | 300150 | 世纪瑞尔 | 6.23 | 84.61 | +0.08 | +1.30% | 171788 | 10600.67 | 3.73% | | 688356 | 键凯科技 | 91.96 | 147.13 | +1.16 | +1.28% | 4645.88 | 4265.636 | 0.77% | | 300579 | 数字认证 | 31.83 | -115.06 | +0.40 | +1.27% | 13673 | 4326.19 | 0.52% | | 600037 | 歌华有线 | 7.98 | -199.14 | +0.10 | +1.27% | 103486 | 8201.98 | 0.74% | | 300688 | 创业黑马 | 30.36 | -58.20 | +0.38 | +1.27% | 36077 | 10805.57 | 2.43% | | 603138 | 海量数据 | 15.19 | -46.91 | +0.19 | +1.27% | 22595 | 3410.27 | 0.78% | | 688078 | 龙软科技 | 30.65 | -77.54 | +0.38 | +1.26% | 5244.37 | 1598.485 | 0.72% | | 000402 | 金融街 | 3.23 | -0.98 | +0.04 | +1.25% | 219363 | 7024.18 | 0.73% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.13 | +1.23% | 48197 | 5088.23 | 0.99% | | 688651 | 盛邦安全 | 39.98 | -171.41 | +0.48 | +1.22% | 8001.3 | 3216.344 | 2.47% | | 000008 | 神州高铁 | 3.38 | -20.28 | +0.04 | +1.20% | 1345422 | 45630.18 | 4.95% | | 002383 | 合众思壮 | 9.56 | -46.97 | +0.11 | +1.16% | 80836 | 7716.72 | 1.09% | | 300674 | 宇信科技 | 22.72 | 40.31 | +0.26 | +1.16% | 39289 | 8862.38 | 0.56% | | 603616 | 韩建河山 | 6.21 | -13.48 | +0.07 | +1.14% | 190745 | 11813.48 | 4.96% | | 002995 | 天地在线 | 18.05 | -39.59 | +0.20 | +1.12% | 17140 | 3081.03 | 1.52% | | 000959 | 首钢股份 | 4.60 | 29.22 | +0.05 | +1.10% | 293508 | 13448.55 | 0.39% | | 688244 | 永信至诚 | 20.68 | -211.11 | +0.22 | +1.08% | 15713.62 | 3247.879 | 1.04% | | 600155 | 华创云信 | 7.73 | 107.91 | +0.08 | +1.05% | 358871 | 27517.08 | 1.62% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 113119 | 4368.84 | 0.40% | | 603986 | 兆易创新 | 207.90 | 102.48 | +2.12 | +1.03% | 241807 | 509798.3 | 3.62% | | 002987 | 京北方 | 19.77 | 52.04 | +0.20 | +1.02% | 43355 | 8536.52 | 0.51% | | 601857 | 中国石油 | 9.92 | 11.48 | +0.10 | +1.02% | 913251.1 | 89607.95 | 0.06% | | 605069 | 正和生态 | 10.98 | -12.04 | +0.11 | +1.01% | 20008 | 2188.99 | 2.38% | | 300774 | 倍杰特 | 18.02 | 86.86 | +0.18 | +1.01% | 97816 | 17634.44 | 5.02% | | 600266 | 城建发展 | 5.05 | -14.87 | +0.05 | +1.00% | 140843 | 7041.99 | 0.65% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.12 | +1.00% | 23296 | 2820.06 | 0.78% | | 603903 | 中持股份 | 15.44 | -58.83 | +0.15 | +0.98% | 85805 | 13025.6 | 3.36% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 17252.03 | 895.3405 | 0.47% | | 300719 | 安达维尔 | 16.84 | 470.18 | +0.16 | +0.96% | 44032 | 7472.86 | 2.45% | | 301265 | 华新环保 | 11.85 | 58.77 | +0.11 | +0.94% | 29647 | 3509.05 | 1.76% | | 300496 | 中科创达 | 63.59 | 60.42 | +0.59 | +0.94% | 39530 | 25104.31 | 1.07% | | 603970 | 中农立华 | 14.02 | 20.99 | +0.13 | +0.94% | 50883 | 7219.23 | 1.89% | | 603888 | 新华网 | 19.78 | 47.40 | +0.18 | +0.92% | 42548 | 8367.16 | 0.63% | | 603267 | 鸿远电子 | 46.94 | 43.61 | +0.41 | +0.88% | 23499 | 11065.4 | 1.02% | | 002819 | 东方中科 | 28.65 | -41.37 | +0.25 | +0.88% | 13661 | 3900.13 | 0.58% | | 920021 | 流金科技 | 6.92 | -69.36 | +0.06 | +0.87% | 27512 | 1891.008 | 1.10% | | 301380 | 挖金客 | 35.00 | 60.96 | +0.30 | +0.86% | 6493 | 2260.14 | 0.80% | | 002612 | 朗姿股份 | 21.19 | 9.07 | +0.18 | +0.86% | 111105 | 23572.72 | 4.36% | | 603927 | 中科软 | 21.28 | 74.09 | +0.18 | +0.85% | 58975 | 12504.45 | 0.71% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.07 | +0.85% | 69743 | 5749.43 | 0.54% | | 688326 | 经纬恒润-W | 97.04 | -54.09 | +0.80 | +0.83% | 8271.75 | 8001.031 | 0.74% | | 688015 | 交控科技 | 24.38 | 33.32 | +0.20 | +0.83% | 10955.11 | 2665.009 | 0.58% | | 002151 | 北斗星通 | 30.60 | -62.00 | +0.25 | +0.82% | 67195 | 20485.27 | 1.52% | | 300667 | 必创科技 | 16.03 | -21.84 | +0.13 | +0.82% | 18744 | 2998.42 | 1.09% | | 000605 | 渤海股份 | 7.66 | 157.05 | +0.06 | +0.79% | 28690 | 2183.94 | 0.81% | | 600962 | 国投中鲁 | 21.26 | 97.93 | +0.16 | +0.76% | 22245 | 4698.84 | 0.85% | | 688562 | 航天软件 | 18.85 | -72.94 | +0.14 | +0.75% | 39090.5 | 7370.324 | 2.26% | | 600016 | 民生银行 | 4.09 | 5.90 | +0.03 | +0.74% | 2951394 | 119826.2 | 0.83% | | 600980 | 北矿科技 | 23.59 | 40.23 | +0.17 | +0.73% | 12255 | 2882.15 | 0.65% | | 300034 | 钢研高纳 | 16.76 | 96.56 | +0.12 | +0.72% | 76208 | 12839.95 | 0.99% | | 300788 | 中信出版 | 29.69 | 37.79 | +0.21 | +0.71% | 10367 | 3052.61 | 0.55% | | 300011 | 鼎汉技术 | 8.60 | 585.40 | +0.06 | +0.70% | 64057 | 5542.34 | 1.26% | | 002368 | 太极股份 | 24.59 | 68.60 | +0.17 | +0.70% | 43388 | 10634.76 | 0.70% | | 002405 | 四维图新 | 8.70 | -15.67 | +0.06 | +0.69% | 126211 | 10938.81 | 0.54% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 182818 | 8165.49 | 0.54% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.08 | +0.65% | 39383 | 4843.66 | 1.28% | | 601117 | 中国化学 | 7.94 | 7.97 | +0.05 | +0.63% | 395974 | 31314.08 | 0.65% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.09 | +0.63% | 16867 | 2425.51 | 1.85% | | 601101 | 昊华能源 | 8.06 | 24.62 | +0.05 | +0.62% | 69526 | 5558.84 | 0.48% | | 002373 | 千方科技 | 11.34 | -17.58 | +0.07 | +0.62% | 199590 | 22314.4 | 1.45% | | 300773 | 拉卡拉 | 23.05 | 100.94 | +0.14 | +0.61% | 88588 | 20283.71 | 1.21% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.04 | +0.60% | 106243 | 7070.271 | 0.98% | | 002985 | 北摩高科 | 28.91 | 158.72 | +0.17 | +0.59% | 25367 | 7364.52 | 1.44% | | 301372 | 科净源 | 29.00 | -26.09 | +0.17 | +0.59% | 13323 | 3890.9 | 3.24% | | 300005 | 探路者 | 10.51 | 244.97 | +0.06 | +0.57% | 262150 | 27470.06 | 2.97% | | 300851 | 交大思诺 | 29.16 | 48.61 | +0.16 | +0.55% | 4553 | 1324.52 | 0.92% | | 688168 | 安博通 | 97.20 | -44.65 | +0.53 | +0.55% | 30694.45 | 29636.11 | 3.99% | | 601088 | 中国神华 | 42.32 | 15.47 | +0.23 | +0.55% | 120704 | 50700.17 | 0.07% | | 601718 | 际华集团 | 3.78 | -3.80 | +0.02 | +0.53% | 498465 | 19005.04 | 1.14% | | 688489 | 三未信安 | 45.92 | -471.58 | +0.24 | +0.53% | 5343.63 | 2437.259 | 1.05% | | 688568 | 中科星图 | 41.31 | 94.70 | +0.21 | +0.51% | 43416.41 | 17909.96 | 0.54% | | 300384 | 三联虹普 | 16.83 | 20.64 | +0.08 | +0.48% | 11865 | 1987.3 | 0.54% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.07 | +0.47% | 82276 | 12297.06 | 1.13% | | 300302 | 同有科技 | 22.30 | -35.31 | +0.10 | +0.45% | 274746 | 62598.96 | 7.45% | | 603025 | 大豪科技 | 17.88 | 28.82 | +0.08 | +0.45% | 50427 | 8989.569 | 0.45% | | 688047 | 龙芯中科 | 129.78 | -76.94 | +0.58 | +0.45% | 11668.9 | 15127.67 | 0.29% | | 603060 | 国检集团 | 6.77 | 31.36 | +0.03 | +0.45% | 28393 | 1912.78 | 0.35% | | 000065 | 北方国际 | 11.43 | 15.77 | +0.05 | +0.44% | 58631 | 6663.57 | 0.60% | | 002410 | 广联达 | 13.76 | 65.26 | +0.06 | +0.44% | 141915 | 19478.6 | 0.89% | | 600206 | 有研新材 | 20.71 | 62.96 | +0.09 | +0.44% | 103783 | 21425.16 | 1.23% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.07 | +0.43% | 12406 | 2021.26 | 0.31% | | 688563 | 航材股份 | 54.08 | 44.64 | +0.23 | +0.43% | 8431.25 | 4559.975 | 0.72% | | 920184 | 国源科技 | 19.69 | 260.90 | +0.08 | +0.41% | 11449 | 2245.243 | 1.31% | | 688509 | 正元地信 | 4.95 | -24.14 | +0.02 | +0.41% | 100613.3 | 4965.126 | 2.61% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.02 | +0.40% | 57899 | 2914.86 | 0.72% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.02 | +0.38% | 327894 | 17120.16 | 1.27% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.01 | +0.38% | 204211 | 5343.68 | 0.77% | | 300485 | 赛升药业 | 13.40 | 79.48 | +0.05 | +0.37% | 216068 | 28469.46 | 7.89% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.12 | +0.36% | 5668 | 1866.82 | 1.06% | | 688080 | 映翰通 | 49.35 | 24.39 | +0.17 | +0.35% | 5262.7 | 2592.583 | 0.71% | | 920808 | 曙光数创 | 83.41 | -4389.44 | +0.27 | +0.32% | 8824 | 7379.325 | 0.45% | | 300860 | 锋尚文化 | 27.94 | 185.58 | +0.09 | +0.32% | 13584 | 3770.88 | 1.24% | | 603000 | 人民网 | 19.85 | 117.55 | +0.06 | +0.30% | 62616 | 12360.61 | 0.57% | | 300803 | 指南针 | 122.62 | 225.91 | +0.34 | +0.28% | 75073 | 92120.09 | 1.25% | | 000938 | 紫光股份 | 25.42 | 52.13 | +0.07 | +0.28% | 150615 | 38271.48 | 0.53% | | 301162 | 国能日新 | 59.88 | 68.55 | +0.15 | +0.25% | 9715 | 5770.79 | 1.14% | | 300191 | 潜能恒信 | 20.54 | -225.40 | +0.05 | +0.24% | 44994 | 9165.449 | 2.03% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 399888 | 16967.46 | 1.13% | | 300552 | 万集科技 | 25.75 | -20.72 | +0.06 | +0.23% | 13289 | 3408.64 | 0.98% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 64507 | 2821.17 | 0.53% | | 920579 | 机科股份 | 26.26 | 583.33 | +0.06 | +0.23% | 6440 | 1685.368 | 1.44% | | 300661 | 圣邦股份 | 69.12 | 76.48 | +0.15 | +0.22% | 36453 | 25176.09 | 0.61% | | 300593 | 新雷能 | 23.23 | -27.82 | +0.05 | +0.22% | 75772 | 17751.46 | 1.69% | | 601136 | 首创证券 | 19.87 | 52.28 | +0.04 | +0.20% | 34588 | 6875.3 | 0.72% | | 600730 | 中国高科 | 10.08 | 699.19 | +0.02 | +0.20% | 99390 | 9979.12 | 1.69% | | 003001 | 中岩大地 | 22.74 | 81.45 | +0.04 | +0.18% | 7403 | 1677.38 | 0.70% | | 600977 | 中国电影 | 17.81 | -3801.89 | +0.03 | +0.17% | 526395 | 90967.46 | 2.82% | | 600560 | 金自天正 | 17.93 | 77.69 | +0.03 | +0.17% | 11015 | 1973.94 | 0.49% | | 600246 | 万通发展 | 12.41 | -65.02 | +0.02 | +0.16% | 567638 | 70824.38 | 3.00% | | 300523 | 辰安科技 | 24.86 | -18.51 | +0.04 | +0.16% | 22155 | 5519.95 | 0.95% | | 601858 | 中国科传 | 19.05 | 28.66 | +0.03 | +0.16% | 19522 | 3703.19 | 0.25% | | 000151 | 中成股份 | 12.99 | -22.94 | +0.02 | +0.15% | 20691 | 2680.16 | 0.67% | | 688456 | 有研粉材 | 46.17 | 67.71 | +0.07 | +0.15% | 4406.15 | 2030.525 | 0.43% | | 603588 | 高能环境 | 7.39 | 19.85 | +0.01 | +0.14% | 150148 | 11068.28 | 0.99% | | 601998 | 中信银行 | 8.05 | 6.39 | +0.01 | +0.12% | 241345 | 19307.35 | 0.06% | | 603860 | 中公高科 | 32.72 | 49.76 | +0.04 | +0.12% | 4743 | 1545.03 | 0.71% | | 300797 | 钢研纳克 | 16.70 | 40.44 | +0.02 | +0.12% | 17774 | 2976.35 | 0.47% | | 300887 | 谱尼测试 | 8.58 | -14.59 | +0.01 | +0.12% | 38274 | 3274.18 | 1.06% | | 300445 | 康斯特 | 21.12 | 34.42 | +0.02 | +0.09% | 30293 | 6357.42 | 2.13% | | 001289 | 龙源电力 | 17.27 | 27.89 | +0.01 | +0.06% | 27914 | 4796.14 | 0.06% | | 920047 | 诺思兰德 | 26.55 | -153.65 | +0.01 | +0.04% | 15569 | 4091.664 | 0.86% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000860 | 顺鑫农业 | 15.92 | -159.77 | 0.00 | 0.00% | 48627 | 7708.43 | 0.66% | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 723292.9 | 21198.16 | 0.91% | | 600871 | 石化油服 | 2.59 | 78.62 | 0.00 | 0.00% | 1770507 | 45946.86 | 1.31% | | 300157 | 新锦动力 | 5.21 | 178.68 | 0.00 | 0.00% | 377167 | 19727.25 | 5.33% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 446429 | 8212.13 | 0.54% | | 601886 | 江河集团 | 8.33 | 14.25 | 0.00 | 0.00% | 60557 | 4955.47 | 0.53% | | 300296 | 利亚德 | 6.47 | -22.16 | 0.00 | 0.00% | 272964 | 17568.82 | 1.20% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 240332 | 4970.66 | 4.48% | | 300684 | 中石科技 | 41.86 | 39.05 | 0.00 | 0.00% | 48714 | 20552.94 | 2.38% | | 601598 | 中国外运 | 6.31 | 12.17 | 0.00 | 0.00% | 63077 | 3957.11 | 0.12% | | 688291 | 金橙子 | 30.50 | 79.22 | 0.00 | 0.00% | 7112.34 | 2180.726 | 0.69% | | 301508 | 中机认检 | 32.29 | 49.00 | -0.01 | -0.03% | 9021 | 2901.04 | 1.53% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 65347 | 7043.59 | 1.54% | | 600299 | 安迪苏 | 9.61 | 21.63 | -0.01 | -0.10% | 43030 | 4112.16 | 0.16% | | 603082 | 北自科技 | 37.52 | 36.69 | -0.04 | -0.11% | 5086 | 1900.11 | 1.25% | | 300055 | 万邦达 | 8.39 | 126.58 | -0.01 | -0.12% | 137169 | 11369.76 | 2.17% | | 688729 | 屹唐股份 | 24.91 | 115.70 | -0.03 | -0.12% | 23714.36 | 5918.088 | 1.19% | | 688485 | 九州一轨 | 15.66 | 131.63 | -0.02 | -0.13% | 8299.75 | 1300.965 | 0.94% | | 301120 | 新特电气 | 19.95 | -334.58 | -0.03 | -0.15% | 115591 | 23026.32 | 5.29% | | 001391 | 国货航 | 6.57 | 29.88 | -0.01 | -0.15% | 82805 | 5428.32 | 0.96% | | 600861 | 北京人力 | 18.90 | 9.25 | -0.03 | -0.16% | 10008 | 1890.13 | 0.27% | | 688569 | 铁科轨道 | 22.59 | 28.24 | -0.04 | -0.18% | 3517.94 | 792.7477 | 0.17% | | 601698 | 中国卫通 | 21.66 | 352.78 | -0.04 | -0.18% | 202184 | 43836.85 | 0.48% | | 600288 | 大恒科技 | 15.79 | 159.89 | -0.03 | -0.19% | 99400 | 15500.54 | 2.28% | | 600058 | 五矿发展 | 9.57 | 99.28 | -0.02 | -0.21% | 69941 | 6649.24 | 0.65% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.04 | -0.23% | 68612 | 12118.37 | 0.99% | | 601198 | 东兴证券 | 12.91 | 18.97 | -0.03 | -0.23% | 263644 | 33860.94 | 0.82% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 944522 | 40302.99 | 0.33% | | 603569 | 长久物流 | 8.52 | 76.88 | -0.02 | -0.23% | 30303 | 2570.56 | 0.50% | | 300374 | 中铁装配 | 16.97 | -85.27 | -0.04 | -0.24% | 42197 | 7128.51 | 2.19% | | 002573 | 清新环境 | 4.19 | -14.18 | -0.01 | -0.24% | 50341 | 2101.16 | 0.36% | | 600916 | 中国黄金 | 8.29 | 34.16 | -0.02 | -0.24% | 103900 | 8587.29 | 0.62% | | 601336 | 新华保险 | 68.03 | 5.53 | -0.19 | -0.28% | 120074 | 80835.57 | 0.58% | | 688282 | 理工导航 | 50.55 | 168.37 | -0.15 | -0.30% | 4583.93 | 2349.358 | 0.52% | | 003004 | *ST声迅 | 22.92 | -70.32 | -0.07 | -0.30% | 3869 | 884.7 | 0.56% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 497373 | 15621.11 | 0.84% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.04 | -0.33% | 54951 | 6626.72 | 0.84% | | 002701 | 奥瑞金 | 5.91 | 13.68 | -0.02 | -0.34% | 157674 | 9261.36 | 0.62% | | 601800 | 中国交建 | 8.74 | 6.85 | -0.03 | -0.34% | 126523 | 11048.23 | 0.11% | | 002739 | 万达电影 | 11.54 | -60.87 | -0.04 | -0.35% | 210548 | 24089.93 | 1.01% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1301296 | 74145.06 | 0.62% | | 688200 | 华峰测控 | 173.50 | 46.31 | -0.61 | -0.35% | 6021.34 | 10475.45 | 0.44% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.02 | -0.35% | 585407 | 33170.66 | 0.45% | | 301175 | 中科环保 | 5.55 | 22.98 | -0.02 | -0.36% | 117427 | 6490.38 | 1.89% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.07 | -0.37% | 25451 | 4825.3 | 0.47% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1089512 | 58845.18 | 0.35% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 253010 | 6565.16 | 0.60% | | 600138 | 中青旅 | 9.85 | 55.61 | -0.04 | -0.40% | 81199 | 7983.34 | 1.12% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 1387174 | 33619.74 | 0.43% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.06 | -0.42% | 14795 | 2113.904 | 0.49% | | 601995 | 中金公司 | 35.26 | 18.10 | -0.15 | -0.42% | 83133 | 29289.83 | 0.28% | | 300419 | ST浩丰 | 7.03 | -105.84 | -0.03 | -0.42% | 143248 | 9939.92 | 3.90% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 444971 | 30985.25 | 0.29% | | 002051 | 中工国际 | 8.59 | 37.33 | -0.04 | -0.46% | 58246 | 4990.97 | 0.47% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 58574 | 2499.98 | 0.13% | | 603392 | 万泰生物 | 54.63 | -207.53 | -0.26 | -0.47% | 12715 | 6945.54 | 0.10% | | 600031 | 三一重工 | 20.56 | 22.71 | -0.10 | -0.48% | 224395 | 46037.39 | 0.26% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 114866 | 4572.89 | 0.77% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2150335 | 85589.98 | 0.59% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.04 | -0.50% | 249833 | 19792.61 | 0.22% | | 688056 | 莱伯泰科 | 36.26 | 66.83 | -0.19 | -0.52% | 1961.13 | 711.3713 | 0.29% | | 600007 | 中国国贸 | 20.84 | 17.73 | -0.11 | -0.53% | 10754 | 2236.15 | 0.11% | | 002371 | 北方华创 | 405.36 | 46.73 | -2.14 | -0.53% | 29908 | 122320.2 | 0.41% | | 600859 | 王府井 | 15.11 | -491.81 | -0.08 | -0.53% | 171355 | 25925.21 | 1.52% | | 601390 | 中国中铁 | 5.64 | 5.62 | -0.03 | -0.53% | 445987 | 25147.39 | 0.22% | | 300251 | 光线传媒 | 16.57 | 22.43 | -0.09 | -0.54% | 178573 | 29556.01 | 0.64% | | 002453 | 华软科技 | 7.32 | -18.60 | -0.04 | -0.54% | 247656 | 18068.61 | 4.04% | | 688458 | 美芯晟 | 38.41 | -178.52 | -0.21 | -0.54% | 12888.84 | 4949.559 | 1.52% | | 688051 | 佳华科技 | 47.39 | -26.36 | -0.26 | -0.55% | 3613.87 | 1711.05 | 0.47% | | 601668 | 中国建筑 | 5.39 | 4.99 | -0.03 | -0.55% | 1469956 | 79166.64 | 0.36% | | 002721 | 金一文化 | 3.48 | -387.35 | -0.02 | -0.57% | 210467 | 7305.71 | 0.79% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.03 | -0.57% | 618993 | 32275.29 | 0.13% | | 920179 | 凯德石英 | 36.06 | 105.36 | -0.21 | -0.58% | 5633 | 2038.199 | 0.94% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 150515 | 19328.05 | 0.79% | | 688466 | 金科环境 | 20.87 | 41.62 | -0.13 | -0.62% | 2612.88 | 545.4662 | 0.21% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.02 | -0.62% | 734575.1 | 23400.51 | 1.00% | | 000969 | 安泰科技 | 19.06 | 63.79 | -0.12 | -0.63% | 375103 | 71683.83 | 3.63% | | 920703 | 广厦环能 | 15.83 | 21.76 | -0.10 | -0.63% | 5432 | 856.8754 | 0.71% | | 600258 | 首旅酒店 | 15.70 | 20.92 | -0.10 | -0.63% | 104246 | 16431.34 | 0.93% | | 002658 | 雪迪龙 | 9.34 | 28.54 | -0.06 | -0.64% | 158427 | 14838.82 | 4.42% | | 920208 | 青矩技术 | 26.26 | 18.98 | -0.17 | -0.64% | 5367 | 1406.062 | 0.62% | | 600085 | 同仁堂 | 35.08 | 35.54 | -0.23 | -0.65% | 67329 | 23617.37 | 0.49% | | 600900 | 长江电力 | 28.15 | 21.09 | -0.19 | -0.67% | 489047 | 137598.4 | 0.20% | | 601066 | 中信建投 | 25.14 | 19.47 | -0.17 | -0.67% | 48238 | 12128.5 | 0.07% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 70065 | 4056.6 | 1.15% | | 600161 | 天坛生物 | 18.46 | 27.73 | -0.13 | -0.70% | 55457 | 10247.79 | 0.28% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.06 | -0.71% | 100282 | 8430.46 | 0.45% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.14 | -0.72% | 6876.159 | 1337.053 | 0.37% | | 600886 | 国投电力 | 13.81 | 16.79 | -0.10 | -0.72% | 114673 | 15816.87 | 0.15% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.03 | -0.75% | 274079 | 10873.86 | 0.27% | | 920122 | 中纺标 | 42.61 | 143.20 | -0.33 | -0.77% | 11929 | 5013.088 | 3.34% | | 601888 | 中国中免 | 87.60 | 53.31 | -0.68 | -0.77% | 356586 | 314610.5 | 1.83% | | 688033 | 天宜新材 | 6.36 | -2.80 | -0.05 | -0.78% | 99429.08 | 6361.16 | 1.77% | | 688198 | 佰仁医疗 | 122.98 | 93.94 | -1.00 | -0.81% | 4514.73 | 5526.596 | 0.33% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.05 | -0.81% | 272594 | 16691.62 | 0.66% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.03 | -0.82% | 835620 | 30414.3 | 0.67% | | 300896 | 爱美客 | 156.30 | 32.28 | -1.31 | -0.83% | 17615 | 27428.03 | 0.84% | | 600118 | 中国卫星 | 42.84 | 881.53 | -0.36 | -0.83% | 211590 | 90814.97 | 1.79% | | 601939 | 建设银行 | 9.48 | 7.36 | -0.08 | -0.84% | 492283 | 46550.51 | 0.51% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 23984 | 1700.049 | 1.77% | | 601398 | 工商银行 | 8.18 | 7.95 | -0.07 | -0.85% | 1585845 | 129617.2 | 0.06% | | 000729 | 燕京啤酒 | 12.55 | 23.00 | -0.11 | -0.87% | 104342 | 13086.71 | 0.42% | | 688722 | 同益中 | 18.22 | 28.88 | -0.16 | -0.87% | 18031.09 | 3290.494 | 0.80% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 57512 | 3904.21 | 0.30% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 428809 | 29018.77 | 0.06% | | 601618 | 中国中冶 | 3.35 | 17.87 | -0.03 | -0.89% | 1077815 | 36122.56 | 0.60% | | 601881 | 中国银河 | 16.58 | 12.92 | -0.15 | -0.90% | 135921 | 22579.72 | 0.19% | | 000931 | 中关村 | 5.50 | 80.50 | -0.05 | -0.90% | 75350 | 4134.5 | 1.00% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.08 | -0.91% | 341574 | 29498.73 | 0.29% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.02 | -0.92% | 181773 | 3923.99 | 2.23% | | 688613 | 奥精医疗 | 21.63 | -820.96 | -0.22 | -1.01% | 9455.13 | 2046.205 | 0.69% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 649467 | 57333.94 | 0.34% | | 600511 | 国药股份 | 30.20 | 11.33 | -0.31 | -1.02% | 39797 | 12020.8 | 0.72% | | 688253 | 英诺特 | 34.69 | 35.61 | -0.36 | -1.03% | 18426.48 | 6455.467 | 2.66% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2108816 | 121187.5 | 0.10% | | 000758 | 中色股份 | 6.50 | 23.67 | -0.07 | -1.07% | 251378 | 16327.38 | 1.27% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.17 | -1.07% | 29090 | 4587.56 | 0.41% | | 605599 | 菜百股份 | 14.80 | 14.18 | -0.16 | -1.07% | 14585 | 2154.5 | 0.19% | | 688050 | 爱博医疗 | 64.12 | 34.35 | -0.71 | -1.10% | 12717.96 | 8137.362 | 0.66% | | 920429 | 康比特 | 17.50 | 56.81 | -0.20 | -1.13% | 7714 | 1345.551 | 0.68% | | 603377 | ST东时 | 4.27 | -3.41 | -0.05 | -1.16% | 317710 | 13207.67 | 4.44% | | 601766 | 中国中车 | 7.65 | 14.53 | -0.09 | -1.16% | 402627 | 30905.04 | 0.17% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.10 | -1.19% | 37934.06 | 3143.22 | 0.95% | | 920145 | 恒合股份 | 27.03 | -293.34 | -0.33 | -1.21% | 7971 | 2161.547 | 1.64% | | 002467 | 二六三 | 6.39 | 110.05 | -0.08 | -1.24% | 423716 | 26742.34 | 3.10% | | 920344 | 三元基因 | 30.34 | -933.08 | -0.38 | -1.24% | 22376 | 6758.183 | 1.97% | | 920263 | 中航泰达 | 14.37 | 68.07 | -0.18 | -1.24% | 7719 | 1113.219 | 0.75% | | 688280 | 精进电动-UW | 8.71 | 153.20 | -0.11 | -1.25% | 63623.44 | 5566.105 | 1.22% | | 002392 | 北京利尔 | 7.91 | 26.40 | -0.10 | -1.25% | 89014 | 7045.85 | 0.78% | | 002066 | 瑞泰科技 | 17.36 | 224.99 | -0.22 | -1.25% | 37179 | 6413.17 | 1.61% | | 688256 | 寒武纪-U | 1308.42 | 293.98 | -16.59 | -1.25% | 25895.68 | 344366.6 | 0.62% | | 300072 | 海新能科 | 5.49 | -49.03 | -0.07 | -1.26% | 1064658 | 59155.32 | 4.57% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.06 | -1.26% | 229622 | 10699.26 | 0.34% | | 002878 | 元隆雅图 | 18.68 | -24.17 | -0.24 | -1.27% | 109058 | 20400.96 | 4.62% | | 300318 | 博晖创新 | 7.70 | -130.81 | -0.10 | -1.28% | 445971 | 34013.15 | 5.58% | | 300406 | 九强生物 | 13.71 | 18.62 | -0.18 | -1.30% | 35118 | 4811.98 | 0.83% | | 600860 | 京城股份 | 12.73 | -1713.89 | -0.17 | -1.32% | 82223 | 10453.89 | 1.85% | | 603871 | 嘉友国际 | 13.33 | 17.18 | -0.18 | -1.33% | 44769 | 6000.21 | 0.33% | | 002829 | 星网宇达 | 27.80 | -34.88 | -0.38 | -1.35% | 58665 | 16406.94 | 4.02% | | 603613 | 国联股份 | 27.67 | 13.89 | -0.38 | -1.35% | 57101 | 15770.43 | 0.79% | | 688068 | 热景生物 | 171.30 | -61.24 | -2.38 | -1.37% | 17421.12 | 29605.06 | 1.88% | | 601908 | 京运通 | 4.31 | -8.83 | -0.06 | -1.37% | 385847 | 16680.06 | 1.60% | | 000970 | 中科三环 | 13.41 | 112.91 | -0.19 | -1.40% | 107344 | 14420.14 | 0.88% | | 688338 | 赛科希德 | 27.41 | 30.98 | -0.39 | -1.40% | 6679.49 | 1830.41 | 0.63% | | 601288 | 农业银行 | 8.38 | 10.16 | -0.12 | -1.41% | 1810245 | 151771.1 | 0.06% | | 600489 | 中金黄金 | 21.50 | 23.57 | -0.31 | -1.42% | 302635 | 65284.7 | 0.62% | | 601628 | 中国人寿 | 43.51 | 7.22 | -0.63 | -1.43% | 69084 | 30018.02 | 0.03% | | 600056 | 中国医药 | 11.48 | 33.45 | -0.17 | -1.46% | 186807 | 21435.55 | 1.25% | | 920879 | 基康技术 | 24.22 | 47.85 | -0.36 | -1.46% | 7820 | 1892.393 | 0.59% | | 301293 | 三博脑科 | 57.71 | 141.34 | -0.86 | -1.47% | 36290 | 20898.37 | 2.25% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.12 | -1.48% | 89682 | 7156.14 | 0.88% | | 002038 | 双鹭药业 | 7.95 | 97.50 | -0.12 | -1.49% | 242634 | 19259.06 | 2.85% | | 300430 | 诚益通 | 19.50 | 80.28 | -0.30 | -1.52% | 33701 | 6554.68 | 1.30% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.09 | -1.58% | 116474 | 6560.42 | 0.46% | | 600062 | 华润双鹤 | 19.26 | 12.66 | -0.31 | -1.58% | 85355 | 16457.56 | 0.83% | | 601126 | 四方股份 | 27.90 | 28.68 | -0.45 | -1.59% | 176673 | 49444.77 | 2.14% | | 601319 | 中国人保 | 8.67 | 7.19 | -0.14 | -1.59% | 438646 | 38030.56 | 0.12% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 160037 | 9888.8 | 1.42% | | 605305 | 中际联合 | 43.24 | 17.84 | -0.71 | -1.62% | 49004 | 21085.87 | 2.31% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.12 | -1.64% | 234266 | 16749.17 | 2.84% | | 301047 | 义翘神州 | 74.90 | 68.61 | -1.26 | -1.65% | 8746 | 6540.37 | 0.73% | | 001259 | 利仁科技 | 31.00 | 465.77 | -0.54 | -1.71% | 11819 | 3677.23 | 2.49% | | 603087 | 甘李药业 | 66.06 | 42.62 | -1.19 | -1.77% | 55847 | 36810.92 | 1.00% | | 301333 | 诺思格 | 60.43 | 38.56 | -1.09 | -1.77% | 12725 | 7701.62 | 2.23% | | 688597 | 煜邦电力 | 9.38 | 35.15 | -0.17 | -1.78% | 49881.84 | 4671.964 | 1.48% | | 688197 | 首药控股-U | 40.15 | -28.88 | -0.73 | -1.79% | 5396.18 | 2161.786 | 0.84% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.31 | -1.79% | 21285.81 | 3631.821 | 0.47% | | 920508 | 殷图网联 | 25.43 | 134.04 | -0.47 | -1.81% | 4433 | 1130.977 | 1.42% | | 920553 | 凯腾精工 | 11.35 | 65.31 | -0.21 | -1.82% | 14550 | 1650.322 | 1.58% | | 300444 | 双杰电气 | 10.79 | 96.10 | -0.20 | -1.82% | 728766 | 77880.96 | 11.73% | | 000786 | 北新建材 | 24.20 | 13.34 | -0.45 | -1.83% | 113655 | 27544.36 | 0.67% | | 688500 | 慧辰股份 | 69.59 | -148.25 | -1.31 | -1.85% | 16656.75 | 11590.68 | 2.27% | | 301598 | 博科测试 | 65.19 | 33.46 | -1.23 | -1.85% | 5389 | 3520.87 | 3.66% | | 601658 | 邮储银行 | 5.72 | 7.88 | -0.11 | -1.89% | 1407941 | 80860.3 | 0.21% | | 300858 | 科拓生物 | 19.52 | 51.75 | -0.38 | -1.91% | 64380 | 12575.13 | 3.32% | | 688339 | 亿华通-U | 32.83 | -14.92 | -0.67 | -2.00% | 57895.7 | 19052.77 | 2.96% | | 688009 | 中国通号 | 5.34 | 16.53 | -0.11 | -2.02% | 313179.8 | 16794.03 | 0.36% | | 002893 | 京能热力 | 12.88 | 41.44 | -0.27 | -2.05% | 287280 | 36912.12 | 14.24% | | 300002 | 神州泰岳 | 11.45 | 21.28 | -0.25 | -2.14% | 427525 | 48837.61 | 2.32% | | 301370 | 国科恒泰 | 11.93 | 57.14 | -0.27 | -2.21% | 107483 | 12815.82 | 3.32% | | 002350 | 北京科锐 | 9.22 | 75.43 | -0.21 | -2.23% | 244997 | 22456.6 | 4.62% | | 301080 | 百普赛斯 | 60.64 | 58.91 | -1.39 | -2.24% | 9430 | 5779.08 | 0.74% | | 688349 | 三一重能 | 26.66 | 26.18 | -0.62 | -2.27% | 21040.76 | 5615.711 | 0.85% | | 688236 | 春立医疗 | 26.85 | 40.33 | -0.63 | -2.29% | 13381.08 | 3630.197 | 0.46% | | 300016 | 北陆药业 | 8.89 | 149.67 | -0.21 | -2.31% | 128552 | 11430.81 | 2.29% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.57 | -2.32% | 111337 | 26722.06 | 4.76% | | 300736 | 百邦科技 | 18.82 | -143.14 | -0.45 | -2.34% | 82650 | 15531.86 | 6.61% | | 688658 | 悦康药业 | 21.37 | -41.10 | -0.52 | -2.38% | 52219.33 | 11064.77 | 1.16% | | 688687 | 凯因科技 | 27.93 | 34.90 | -0.68 | -2.38% | 34369.74 | 9648.301 | 2.01% | | 601089 | 福元医药 | 23.33 | 24.18 | -0.57 | -2.38% | 45616 | 10647.76 | 0.95% | | 688520 | 神州细胞 | 50.22 | -77.47 | -1.23 | -2.39% | 16631.71 | 8354.949 | 0.37% | | 688315 | 诺禾致源 | 14.50 | 34.44 | -0.36 | -2.42% | 31705 | 4619.48 | 0.76% | | 688621 | 阳光诺和 | 59.19 | 49.84 | -1.51 | -2.49% | 23243.87 | 13798.33 | 2.08% | | 300935 | 盈建科 | 30.86 | -40.51 | -0.80 | -2.53% | 16949 | 5237.15 | 2.81% | | 300332 | 天壕能源 | 6.50 | 63.21 | -0.17 | -2.55% | 300440 | 19492.85 | 3.62% | | 300003 | 乐普医疗 | 16.35 | 70.69 | -0.43 | -2.56% | 175397 | 28798.28 | 1.11% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.42 | -2.57% | 116686 | 18653.43 | 4.00% | | 601061 | 中信金属 | 15.98 | 27.50 | -0.45 | -2.74% | 363554 | 58772.86 | 7.25% | | 603979 | 金诚信 | 63.16 | 17.56 | -1.86 | -2.86% | 43231 | 27224.97 | 0.69% | | 920017 | 星昊医药 | 20.51 | 28.36 | -0.62 | -2.93% | 31115 | 6405.427 | 2.52% | | 603127 | 昭衍新药 | 32.09 | 106.91 | -1.01 | -3.05% | 86339 | 27729.49 | 1.37% | | 688432 | 有研硅 | 13.39 | 85.96 | -0.43 | -3.11% | 123394.3 | 16691.44 | 0.99% | | 688652 | 京仪装备 | 92.86 | 102.89 | -3.20 | -3.33% | 38417.58 | 35892.43 | 3.23% | | 601226 | 华电科工 | 7.75 | 70.78 | -0.27 | -3.37% | 257783 | 19987.02 | 2.22% | | 603590 | 康辰药业 | 45.82 | 127.83 | -1.60 | -3.37% | 13905 | 6425.92 | 0.88% | | 301668 | 昊创瑞通 | 53.44 | 52.33 | -2.00 | -3.61% | 19185 | 10362.45 | 8.32% | | 688169 | 石头科技 | 157.40 | 26.45 | -6.02 | -3.68% | 18883.54 | 29914.43 | 0.73% | | 920575 | 康乐卫士 | 13.88 | -12.54 | -0.54 | -3.74% | 32246 | 4492.518 | 1.72% | | 603098 | 森特股份 | 14.28 | 80.39 | -0.57 | -3.84% | 58653 | 8427.26 | 1.09% | | 000603 | 盛达资源 | 23.60 | 31.71 | -0.97 | -3.95% | 106145 | 25155.99 | 1.59% | | 601600 | 中国铝业 | 11.18 | 13.45 | -0.48 | -4.12% | 3274304 | 369908.3 | 2.49% | | 688411 | 海博思创 | 362.27 | 68.17 | -16.73 | -4.41% | 35763.56 | 129452.8 | 9.43% | | 001210 | 金房能源 | 17.78 | 36.91 | -0.87 | -4.66% | 21611 | 3890.85 | 2.27% | | 688028 | 沃尔德 | 68.86 | 110.49 | -3.65 | -5.03% | 67705.34 | 47444.42 | 4.49% | | 300759 | 康龙化成 | 29.74 | 34.97 | -1.74 | -5.53% | 202125 | 60547.01 | 1.42% | | 002755 | 奥赛康 | 18.58 | 67.21 | -1.11 | -5.64% | 188531 | 35631.37 | 2.03% | | 603778 | 国晟科技 | 8.01 | -50.48 | -0.49 | -5.76% | 1413375 | 112750.1 | 21.99% | | 002963 | 豪尔赛 | 18.01 | -12.78 | -1.16 | -6.05% | 113505 | 20869.11 | 9.94% | | 600429 | 三元股份 | 6.15 | 49.70 | -0.40 | -6.11% | 972215.1 | 59586.51 | 6.49% | | 300204 | 舒泰神 | 36.84 | -105.92 | -2.46 | -6.26% | 376001 | 139398.1 | 8.29% | | 002780 | 三夫户外 | 17.50 | -311.90 | -1.70 | -8.85% | 294786 | 51398.82 | 22.56% |
|