|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:14下跌家数:24平均涨幅:-0.27%平均换手:3.37%总成交额:102.93亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 19.87 | 162.99 | +1.43 | +7.75% | 1398143 | 270038.7 | 17.52% | | 000711 | *ST京蓝 | 1.85 | -43.05 | +0.09 | +5.11% | 715751.1 | 13061.72 | 3.13% | | 600289 | ST信通 | 6.62 | -20.89 | +0.17 | +2.64% | 72602 | 4826.168 | 1.28% | | 600853 | 龙建股份 | 4.18 | 10.24 | +0.10 | +2.45% | 513662 | 21376.82 | 5.08% | | 002900 | 哈三联 | 14.58 | -76.89 | +0.30 | +2.10% | 71617 | 10388.33 | 4.14% | | 600178 | 东安动力 | 14.22 | 403.38 | +0.23 | +1.64% | 142089 | 20064.76 | 3.05% | | 600038 | 中直股份 | 40.43 | 61.31 | +0.39 | +0.97% | 120792 | 48502.2 | 1.81% | | 002737 | 葵花药业 | 15.99 | 107.31 | +0.15 | +0.95% | 51632 | 8241.418 | 0.88% | | 605577 | 龙版传媒 | 13.94 | 28.76 | +0.12 | +0.87% | 50092 | 6993.829 | 1.13% | | 601188 | 龙江交通 | 3.52 | 27.64 | +0.03 | +0.86% | 251294 | 8819.176 | 1.91% | | 300900 | 广联航空 | 21.29 | -185.93 | +0.16 | +0.76% | 153665 | 32555.13 | 6.98% | | 603567 | 珍宝岛 | 12.12 | -341.41 | +0.09 | +0.75% | 63609 | 7721.088 | 0.68% | | 301371 | 敷尔佳 | 26.72 | 25.25 | +0.16 | +0.60% | 34497 | 9300.93 | 4.45% | | 301227 | 森鹰窗业 | 34.63 | -59.48 | +0.16 | +0.46% | 33938 | 11898.58 | 10.00% | | 600829 | 人民同泰 | 8.18 | 31.48 | 0.00 | 0.00% | 52275 | 4271.14 | 0.90% | | 600182 | S佳通 | 15.43 | 37.14 | -0.01 | -0.06% | 24729 | 3805.762 | 1.45% | | 000922 | 佳电股份 | 11.78 | 38.33 | -0.01 | -0.08% | 91305 | 10825.7 | 1.55% | | 600598 | 北大荒 | 14.89 | 24.33 | -0.02 | -0.13% | 375807 | 56471.79 | 2.11% | | 600187 | 国中水务 | 2.98 | 239.48 | -0.01 | -0.33% | 203692 | 6082.024 | 1.26% | | 600664 | 哈药股份 | 3.72 | 17.19 | -0.02 | -0.53% | 417859 | 15600.92 | 1.66% | | 002437 | 誉衡药业 | 3.43 | 31.80 | -0.02 | -0.58% | 559454 | 19191.66 | 2.67% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.02 | -0.66% | 369758 | 11218.91 | 0.54% | | 000985 | 大庆华科 | 17.95 | 146.94 | -0.15 | -0.83% | 16492 | 2971.441 | 1.27% | | 600371 | 万向德农 | 9.21 | 73.79 | -0.08 | -0.86% | 101822 | 9455.975 | 3.48% | | 002698 | 博实股份 | 16.87 | 32.62 | -0.16 | -0.94% | 223399 | 37535.69 | 2.65% | | 603202 | 天有为 | 101.36 | 14.59 | -1.16 | -1.13% | 18782 | 19092.59 | 5.77% | | 600864 | 哈投股份 | 7.81 | 26.71 | -0.09 | -1.14% | 648971 | 50841.52 | 3.12% | | 600202 | 哈空调 | 6.00 | -250.29 | -0.07 | -1.15% | 94129 | 5653.985 | 2.46% | | 600095 | 湘财股份 | 12.84 | 206.88 | -0.15 | -1.15% | 907411.1 | 116498.5 | 3.17% | | 601011 | 宝泰隆 | 2.81 | -30.99 | -0.04 | -1.40% | 342361 | 9689.025 | 1.79% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.06 | -1.44% | 127541 | 5258.107 | 2.29% | | 300489 | 光智科技 | 45.16 | 86.75 | -0.76 | -1.66% | 45463 | 20599.34 | 3.31% | | 600666 | 奥瑞德 | 3.91 | -103.16 | -0.07 | -1.76% | 1064411 | 41665.45 | 4.40% | | 688459 | 哈铁科技 | 10.72 | 37.40 | -0.22 | -2.01% | 46124.49 | 4966.362 | 2.63% | | 300040 | 九洲集团 | 7.30 | -7.67 | -0.18 | -2.41% | 218272 | 16043.73 | 4.49% | | 600179 | 安通控股 | 3.51 | 15.34 | -0.10 | -2.77% | 792622 | 28080.43 | 2.12% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.09 | -3.45% | 607601 | 15431.09 | 2.21% | | 600356 | 恒丰纸业 | 9.62 | 18.59 | -0.48 | -4.75% | 174859 | 17074.4 | 5.85% | | 688011 | 新光光电 | 43.69 | -61.64 | -3.47 | -7.36% | 61055.05 | 27141.46 | 6.11% |
|