中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京科锐(002350)北京市上涨家数:256下跌家数:190平均涨幅:+0.52%平均换手:1.36%总成交额:962.37亿元
更新时间：2025-11-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300318博晖创新8.19-139.13+0.99+13.75%94179873353.311.79%
603986兆易创新230.45113.60+20.95+10.00%44475710008166.67%
600429三元股份7.2858.83+0.66+9.97%109595679685.37.32%
603778国晟科技7.73-48.71+0.70+9.96%1825575136796.328.40%
301162国能日新62.8771.98+5.45+9.49%2818717195.073.31%
300477ST合纵3.05-5.58+0.25+8.93%866892.925532.428.75%
002738中矿资源63.75110.71+4.95+8.42%168884104980.52.38%
300302同有科技25.55-40.45+1.91+8.08%468912116184.512.71%
688432有研硅15.1897.45+1.12+7.97%132214.118980.241.06%
300455航天智装29.30-183.25+2.15+7.92%752852.9214450.310.62%
605178时空科技75.85-31.04+5.45+7.74%12332190693.3812.45%
000603盛达资源25.5534.33+1.72+7.22%28915872617.74.34%
920122中纺标42.99144.48+2.64+6.54%235419921.2366.59%
688068热景生物162.72-58.17+9.93+6.50%26676.4941630.672.88%
300223北京君正97.66153.96+5.45+5.91%242425233287.35.76%
300465高伟达23.96370.94+1.31+5.78%22931152839.375.17%
300073当升科技67.5772.07+3.53+5.51%12712384500.482.51%
688172燕东微25.48-523.71+1.27+5.25%61695.0715371.551.05%
000609ST中迪10.71-10.88+0.51+5.00%1589170.1830.05%
002713*ST东易17.66-11.43+0.84+4.99%4805848.490.12%
603377ST东时4.64-3.70+0.22+4.98%6674309.680.09%
688411海博思创330.4162.18+15.28+4.85%33427.9110557.88.81%
920579机科股份26.91597.77+1.05+4.06%101992707.8482.29%
688198佰仁医疗118.6090.59+4.60+4.04%10250.5711999.510.74%
688562航天软件18.78-72.67+0.70+3.87%69567.3712940.424.02%
002350北京科锐9.6578.95+0.35+3.76%21571220578.234.07%
603903中持股份14.50-55.24+0.52+3.72%456806534.351.79%
300139晓程科技25.2083.48+0.89+3.66%19831849680.58.49%
920145恒合股份26.92-292.14+0.93+3.58%83782239.0351.73%
600489中金黄金22.0324.15+0.76+3.57%506296110585.81.04%
688028沃尔德77.22123.91+2.65+3.55%71838.6953286.324.76%
601089福元医药23.1323.98+0.77+3.44%4663010652.240.97%
603979金诚信66.9218.60+2.03+3.13%3531423597.560.57%
601226华电科工8.2375.16+0.24+3.00%40488032997.673.48%
920806云星宇14.6646.03+0.42+2.95%216683160.7510.72%
688197首药控股-U40.41-29.07+1.13+2.88%7276.382908.4881.14%
920808曙光数创87.87-4624.15+2.45+2.87%77806746.930.40%
688169石头科技163.4927.47+4.34+2.73%18052.4229485.340.70%
300072海新能科6.04-53.94+0.16+2.72%1803162108850.27.73%
600405动力源5.84-8.65+0.15+2.64%686053949.531.12%
003004*ST声迅22.51-69.07+0.56+2.55%62981406.80.92%
000758中色股份6.6824.33+0.16+2.45%39968126493.252.02%
300444双杰电气10.6494.77+0.25+2.41%60302263720.379.70%
920508殷图网联26.66140.53+0.61+2.34%44571173.3761.43%
688509正元地信4.96-24.19+0.11+2.27%108943.75359.7952.83%
300058蓝色光标8.10-133.31+0.17+2.14%2144216172717.76.17%
300523辰安科技24.39-18.16+0.50+2.09%282166836.041.21%
300011鼎汉技术8.52579.96+0.17+2.04%532244496.961.05%
300759康龙化成31.5037.03+0.61+1.97%8872627905.960.63%
688651盛邦安全40.82-175.01+0.77+1.92%5403.732186.5671.67%
688229博睿数据60.02-28.42+1.12+1.90%5199.223087.8251.17%
600977中国电影17.99-3840.32+0.33+1.87%46038081287.952.47%
688520神州细胞51.08-78.80+0.92+1.83%11731.635940.4120.26%
688687凯因科技28.8936.10+0.50+1.76%32192.539259.8651.88%
603613国联股份28.4014.26+0.49+1.76%243786854.80.34%
600246万通发展11.07-58.00+0.19+1.75%21357023288.521.13%
600860京城股份12.48-1680.23+0.21+1.71%372734616.60.84%
002151北斗星通30.94-62.68+0.51+1.68%8534826151.961.93%
300353东土科技21.30322.46+0.35+1.67%6046912866.821.12%
688561奇安信-U38.58-32.09+0.63+1.66%42340.3116434.90.62%
002707众信旅游7.40147.10+0.12+1.65%28166020799.723.41%
688291金橙子30.5079.22+0.48+1.60%10331.483164.7431.01%
600730中国高科9.54661.73+0.15+1.60%670786351.871.14%
688033天宜新材6.43-2.83+0.10+1.58%77930.494959.9761.39%
300045华力创通23.69-149.82+0.36+1.54%16713439244.463.24%
920090同辉信息7.28-17.27+0.11+1.53%172291247.2721.27%
920179凯德石英37.19108.66+0.54+1.47%38011408.3430.64%
301120新特电气20.75-348.00+0.30+1.47%12774026175.525.85%
000839国安股份2.81-50.25+0.04+1.44%2684437516.430.68%
688339亿华通-U32.63-14.83+0.46+1.43%26932.778727.9131.38%
601126四方股份29.3430.16+0.41+1.42%16510948413.092.01%
002755奥赛康19.1069.09+0.26+1.38%9704918557.181.05%
600743华远控股2.23-7.31+0.03+1.36%1926504249.150.82%
920208青矩技术26.8619.41+0.36+1.36%3698990.50230.43%
603588高能环境7.5520.28+0.10+1.34%15852511960.641.04%
300684中石科技42.9240.04+0.56+1.32%3612715285.11.77%
300773拉卡拉23.38102.38+0.30+1.30%8176318924.71.11%
300204舒泰神37.71-108.43+0.48+1.29%25829394464.155.69%
688015交控科技24.1933.06+0.30+1.26%7294.881758.5280.39%
600980北矿科技23.4940.06+0.29+1.25%114412671.40.61%
300456赛微电子27.7813.35+0.34+1.24%18417350884.573.08%
688084晶品特装77.95-315.10+0.95+1.23%3203.592480.710.91%
688485九州一轨15.63131.37+0.19+1.23%6916.81074.4940.78%
688201信安世纪14.25285.23+0.17+1.21%29218.394146.2340.97%
920592华信永道44.51442.22+0.53+1.21%64142852.8341.29%
300895铜牛信息44.84-52.17+0.53+1.20%86973893.480.63%
000969安泰科技19.4865.19+0.23+1.19%23442445701.532.27%
603859能科科技40.2841.21+0.47+1.18%237909555.890.97%
920493并行科技142.33487.05+1.66+1.18%37575331.790.91%
300552万集科技25.74-20.71+0.29+1.14%71211819.430.53%
300496中科创达64.3461.13+0.72+1.13%2346415001.570.64%
688282理工导航50.39167.83+0.56+1.12%2254.641132.5620.26%
600085同仁堂35.1335.59+0.39+1.12%11402340113.680.83%
002985北摩高科28.84158.34+0.32+1.12%134093852.030.76%
920879基康技术24.3748.15+0.27+1.12%61771498.6390.46%
300048合康新能6.3597.46+0.07+1.11%1081406808.860.96%
688316青云科技-U59.78-34.50+0.63+1.07%4821.122873.5641.01%
600100同方股份8.69172.03+0.09+1.05%17249614974.080.51%
002739万达电影11.66-61.50+0.12+1.04%16006118642.380.77%
920553凯腾精工11.7567.61+0.12+1.03%144911692.141.58%
603127昭衍新药33.40111.27+0.33+1.00%5451618082.510.86%
688787海天瑞声107.54553.20+1.06+1.00%3563.853821.4530.59%
300418昆仑万维40.71-31.28+0.40+0.99%16278666118.691.30%
688207格灵深瞳16.59-21.34+0.16+0.97%16461.622718.3720.64%
301270汉仪股份36.79287.72+0.35+0.96%51751887.270.55%
600560金自天正17.9677.82+0.17+0.96%166722988.120.75%
300005探路者10.71249.63+0.10+0.94%33088935985.643.75%
920703广厦环能16.1022.13+0.15+0.94%5095815.96730.67%
601600中国铝业11.8214.22+0.11+0.94%2856546336811.52.17%
920819颖泰生物4.35-13.37+0.04+0.93%479122089.1110.40%
601908京运通4.40-9.01+0.04+0.92%31051013632.121.29%
000008神州高铁3.33-19.98+0.03+0.91%154561551146.525.69%
920263中航泰达14.7169.68+0.13+0.89%4343636.27290.42%
600118中国卫星45.39934.00+0.40+0.89%3248421467772.75%
600361创新新材4.5918.56+0.04+0.88%1587747263.441.08%
601618中国中冶3.4818.56+0.03+0.87%177245961761.340.99%
920184国源科技20.29268.85+0.17+0.84%79281602.0430.90%
002066瑞泰科技18.12234.84+0.15+0.83%255844642.291.11%
688489三未信安44.86-460.69+0.37+0.83%1606.64720.41950.32%
300075数字政通15.94-21.14+0.13+0.82%218363461.270.42%
301571国科天成44.8642.02+0.36+0.81%56502525.160.47%
688004博汇科技28.00-126.26+0.22+0.79%6769.111893.2730.85%
301269华大九天112.061018.80+0.88+0.79%1050111735.090.19%
002987京北方19.7351.94+0.15+0.77%285865600.950.34%
920575康乐卫士14.47-13.07+0.11+0.77%107231548.4110.57%
002153石基信息9.25-130.46+0.07+0.76%308412850.130.19%
300365恒华科技6.61-24.84+0.05+0.76%524693449.251.03%
300036超图软件17.43-55.49+0.13+0.75%441967684.081.01%
300231银信科技10.80-41.28+0.08+0.75%229012462.120.52%
002383合众思壮9.46-46.48+0.07+0.75%431864074.050.58%
300541先进数通15.3972.04+0.11+0.72%289404442.030.75%
603025大豪科技18.6630.07+0.13+0.70%347536434.770.31%
688181八亿时空33.2773.90+0.23+0.70%7091.042343.6340.53%
002413雷科防务5.79-21.65+0.04+0.70%26985715601.512.09%
300352北信源5.86-32.25+0.04+0.69%1247007317.260.98%
002893京能热力11.8638.16+0.08+0.68%399704693.631.98%
300513恒实科技10.51-3.21+0.07+0.67%278592909.980.97%
600855航天长峰15.04-31.49+0.10+0.67%374825602.280.80%
300719安达维尔16.58462.92+0.11+0.67%92331526.040.51%
300797钢研纳克16.7640.58+0.11+0.66%148032464.230.39%
688111金山办公319.8583.06+2.05+0.65%22917.6173580.250.49%
603698航天工程19.2052.47+0.12+0.63%192933695.580.36%
600159大龙地产3.25-13.86+0.02+0.62%809222613.980.97%
300296利亚德6.55-22.43+0.04+0.61%1289198422.60.57%
002658雪迪龙9.8630.13+0.06+0.61%33839532720.49.44%
688047龙芯中科131.96-78.23+0.78+0.59%9342.7112282.50.23%
300386飞天诚信16.99-160.29+0.10+0.59%104511768.50.42%
300965恒宇信通57.94104.62+0.34+0.59%27281570.750.50%
601698中国卫通22.58367.76+0.13+0.58%28698464630.30.68%
002657中科金财28.24-107.95+0.16+0.57%3924110989.931.17%
600588用友网络14.35-24.47+0.08+0.56%14138420283.960.41%
300200高盟新材10.7733.32+0.06+0.56%581596255.291.37%
601992金隅集团1.80-12.45+0.01+0.56%3747906704.180.45%
300229拓尔思19.83-58.01+0.11+0.56%499519865.220.57%
688456有研粉材47.2769.32+0.26+0.55%3561.491682.990.34%
300324旋极信息5.55-31.54+0.03+0.54%1468528121.330.86%
002279久其软件7.41146.72+0.04+0.54%1007627426.361.28%
300034钢研高纳16.9797.77+0.09+0.53%269564561.060.35%
301302华如科技22.76-15.70+0.12+0.53%49881130.630.36%
300212易华录19.01-4.91+0.10+0.53%208423951.540.30%
301159三维天地35.11-17.91+0.18+0.52%38461343.780.73%
300846首都在线20.11-39.49+0.10+0.50%368057374.10.94%
000882华联股份2.03-37.95+0.01+0.50%28614158011.05%
002701奥瑞金6.1114.15+0.03+0.49%1397718540.10.55%
300661圣邦股份71.5579.17+0.35+0.49%2614918640.560.44%
300810中科海讯39.35-415.26+0.19+0.49%58442292.350.51%
688729屹唐股份25.62119.00+0.12+0.47%17029.694350.3080.85%
301380挖金客34.5560.18+0.16+0.47%52871828.760.65%
300593新雷能24.46-29.29+0.11+0.45%6130614835.951.37%
688056莱伯泰科36.9468.08+0.16+0.44%1260.93465.10960.19%
920021流金科技6.93-69.46+0.03+0.43%163221128.1740.65%
000802北京文化4.63-7.87+0.02+0.43%322791489.90.45%
688597煜邦电力9.4835.52+0.04+0.42%34187.663221.71.02%
600206有研新材21.4065.06+0.09+0.42%8920318968.131.05%
603927中科软21.4974.83+0.09+0.42%407948739.660.49%
601059信达证券17.9731.79+0.07+0.39%402977216.430.58%
600733北汽蓝谷7.80-7.39+0.03+0.39%25894420112.570.53%
688050爱博医疗65.0134.83+0.25+0.39%8522.1085533.070.44%
688356键凯科技89.79143.66+0.33+0.37%2458.172207.2130.41%
603970中农立华13.8120.68+0.05+0.36%110721526.080.41%
300079数码视讯5.56296.90+0.02+0.36%621823449.010.49%
600916中国黄金8.3434.37+0.03+0.36%779416496.290.46%
002829星网宇达28.23-35.42+0.10+0.36%3735410478.12.56%
601068中铝国际5.65190.03+0.02+0.36%1007025678.860.39%
601111中国国航8.77565.11+0.03+0.34%26258723246.660.23%
601319中国人保8.857.33+0.03+0.34%41981337309.720.12%
600031三一重工20.7222.89+0.07+0.34%14877230728.580.18%
601995中金公司35.6318.29+0.12+0.34%4103914624.40.14%
300065海兰信17.92341.37+0.06+0.34%7038812635.451.07%
300182捷成股份6.11183.64+0.02+0.33%19362711796.30.86%
301333诺思格61.7939.42+0.20+0.32%81715002.641.43%
002368太极股份24.7268.96+0.08+0.32%168794164.510.27%
688613奥精医疗21.63-820.96+0.07+0.32%11192.782424.6270.82%
000402金融街3.12-0.95+0.01+0.32%1437204459.690.48%
300291百纳千成6.30-14.59+0.02+0.32%663294153.820.71%
002362汉王科技22.33-43.21+0.07+0.31%117682620.360.57%
002649博彦科技13.0859.35+0.04+0.31%257193349.050.47%
301598博科测试66.0533.90+0.20+0.30%21481414.811.46%
002065东华软件9.9288.25+0.03+0.30%10465410370.230.36%
688400凌云光36.61132.12+0.11+0.30%22158.558081.7570.48%
300803指南针121.68224.18+0.36+0.30%7362789344.881.23%
002721金一文化3.57-397.37+0.01+0.28%2032237208.680.76%
605305中际联合44.1418.22+0.12+0.27%2711111954.961.28%
920047诺思兰德26.10-151.05+0.07+0.27%148443865.7530.82%
601991大唐发电3.7510.22+0.01+0.27%43485216251.240.35%
300608思特奇11.77-53.42+0.03+0.26%129661520.150.45%
002662峰璟股份3.9625.22+0.01+0.25%680752677.780.45%
002599盛通股份8.19-23.71+0.02+0.24%264362165.320.66%
688652京仪装备100.79111.67+0.24+0.24%28752.4329045.472.41%
600271航天信息8.42-36.89+0.02+0.24%406083415.70.22%
601881中国银河16.9813.23+0.04+0.24%6335810767.990.09%
603569长久物流8.5276.88+0.02+0.24%251742136.380.42%
688326经纬恒润-W98.13-54.70+0.22+0.22%3556.623476.0180.32%
600435北方导航13.7680.82+0.03+0.22%470806466.620.31%
002410广联达13.8365.59+0.03+0.22%7404410232.740.47%
688315诺禾致源14.6534.80+0.03+0.21%13899.522028.9230.33%
600058五矿发展9.81101.77+0.02+0.20%617366051.090.58%
603098森特股份14.8583.60+0.03+0.20%199942957.280.37%
300166东方国信10.05-127.04+0.02+0.20%491484942.170.54%
688292浩瀚深度20.37-323.70+0.04+0.20%3834.52779.7260.38%
000938紫光股份25.8853.07+0.05+0.19%10577927275.120.37%
603267鸿远电子46.8743.54+0.09+0.19%165937744.760.72%
300364中文在线26.43-33.48+0.05+0.19%9645625503.651.46%
300896爱美客157.9632.62+0.28+0.18%1376521717.440.66%
300663科蓝软件17.28-15.36+0.03+0.17%184633181.230.41%
920429康比特18.4359.82+0.03+0.16%84651558.6830.75%
688570天玛智控19.5061.14+0.03+0.15%1422.48276.88210.08%
688349三一重能26.9826.49+0.04+0.15%11157.923009.6220.45%
603138海量数据15.15-46.78+0.02+0.13%98211484.320.34%
300271华宇软件7.75-16.17+0.01+0.13%386882977.490.49%
688458美芯晟38.95-181.03+0.05+0.13%5420.292096.8650.64%
600037歌华有线7.89-196.90+0.01+0.13%336002646.920.24%
600288大恒科技15.85160.50+0.02+0.13%471997407.561.08%
300667必创科技15.88-21.64+0.02+0.13%112591782.340.65%
300369绿盟科技8.03-27.71+0.01+0.12%351902824.70.44%
601117中国化学8.058.08+0.01+0.12%20535416509.990.34%
601101昊华能源8.0924.72+0.01+0.12%433623509.830.30%
688468科美诊断8.3459.22+0.01+0.12%19453.661613.3220.48%
688277天智航-U17.00-48.75+0.02+0.12%9294.551574.8380.20%
002642荣联科技8.57235.90+0.01+0.12%559834774.280.85%
002405四维图新8.87-15.98+0.01+0.11%790667003.710.34%
688280精进电动-UW8.93157.07+0.01+0.11%55361.234923.4361.06%
688722同益中18.2228.88+0.02+0.11%10341.621871.740.46%
600299安迪苏9.7021.83+0.01+0.10%238202309.710.09%
600372中航机载12.1771.16+0.01+0.08%555186763.640.11%
688272富吉瑞24.71-39.77+0.02+0.08%2674.52657.73790.35%
301047义翘神州75.9969.61+0.06+0.08%50113819.430.42%
300662科锐国际28.9319.64+0.02+0.07%89322576.220.46%
002462嘉事堂15.0661.85+0.01+0.07%330074962.941.13%
600062华润双鹤19.6112.89+0.01+0.05%317236225.860.31%
301153中科江南21.04222.21+0.01+0.05%69311453.640.21%
301169零点有数44.29-54.23+0.02+0.05%1926848.920.27%
688569铁科轨道22.6128.27+0.01+0.04%2625.38592.70310.12%
688369致远互联24.53-8.19+0.01+0.04%11435.052810.5580.99%
688563航材股份53.4944.15+0.02+0.04%3587.061923.3640.31%
603590康辰药业46.14128.72+0.01+0.02%94664362.440.60%
000620盈新发展3.18-16.930.000.00%243693575157.145.22%
000931中关村5.4179.180.000.00%258291395.320.34%
000959首钢股份4.4528.270.000.00%1070404761.660.14%
600155华创云信7.41103.450.000.00%562354160.050.25%
600166福田汽车2.9230.380.000.00%49412314421.560.62%
600198大唐电信8.18154.840.000.00%221611806.150.17%
600582天地科技6.179.170.000.00%1167577198.810.28%
600657信达地产3.80-1.800.000.00%464801758.710.16%
600764中国海防30.1491.880.000.00%106743210.450.15%
601588北辰实业2.00-1.650.000.00%2052964092.630.77%
601390中国中铁5.695.670.000.00%25528314541.280.12%
002310东方园林2.55-11.540.000.00%1804204592.30.43%
300070碧水源4.45736.630.000.00%704953129.340.21%
300081恒信东方5.49-9.360.000.00%785704294.381.30%
002573清新环境4.18-14.150.000.00%391961629.410.28%
300251光线传媒16.8022.750.000.00%8279113894.250.30%
300287飞利信5.32-41.460.000.00%695883697.440.53%
603818曲美家居4.17-33.930.000.00%366391524.730.53%
300419ST浩丰7.76-116.830.000.00%458493549.041.25%
603598引力传媒16.88-263.500.000.00%129822186.880.48%
601016节能风电3.1622.610.000.00%1561244933.980.26%
301236软通动力49.45231.770.000.00%3291916271.020.42%
601136首创证券20.0252.680.000.00%210124209.080.44%
301265华新环保11.7458.220.000.00%6319740.410.38%
301370国科恒泰11.5855.460.000.00%489415635.871.51%
603087甘李药业65.5542.29-0.01-0.02%3633123680.780.65%
603516淳中科技199.628033.31-0.04-0.02%3308165624.911.63%
920017星昊医药21.1929.30-0.01-0.05%203724297.0141.65%
300542新晨科技17.94-61.99-0.01-0.06%107951928.990.44%
300003乐普医疗16.7772.51-0.01-0.06%6065310169.10.38%
002439启明星辰15.00-78.33-0.01-0.07%334995021.740.46%
300383光环新网12.87141.10-0.01-0.08%713459180.710.40%
688244永信至诚20.39-208.15-0.02-0.10%4639.43945.21740.31%
600138中青旅9.8855.77-0.01-0.10%329893259.440.46%
688338赛科希德27.5631.15-0.03-0.11%2182.45601.6430.21%
002148北纬科技9.15414.18-0.01-0.11%342043118.610.76%
601066中信建投25.5719.81-0.03-0.12%214735494.710.03%
000786北新建材24.6913.61-0.03-0.12%8961222163.350.53%
300674宇信科技22.8240.49-0.03-0.13%246665609.040.35%
603082北自科技37.7036.86-0.05-0.13%29331104.060.72%
603533掌阅科技21.03-70.71-0.03-0.14%5140710788.061.17%
600536中国软件48.85-254.65-0.07-0.14%3469616919.050.41%
603060国检集团6.6830.94-0.01-0.15%160681072.280.20%
603000人民网19.80117.25-0.03-0.15%213714236.650.19%
001391国货航6.5529.79-0.01-0.15%503123294.040.59%
601669中国电建5.729.22-0.01-0.17%42232624167.190.32%
002373千方科技11.14-17.27-0.02-0.18%535425961.10.39%
301175中科环保5.5623.02-0.01-0.18%840984668.041.35%
600050中国联通5.4718.07-0.01-0.18%751319.141070.650.24%
688009中国通号5.4416.84-0.01-0.18%73992.114034.4380.09%
600962国投中鲁21.1497.38-0.04-0.19%81291718.310.31%
688287*ST观典5.21-13.12-0.01-0.19%3699.06191.99510.10%
000970中科三环13.76115.86-0.03-0.22%8841512115.660.73%
601800中国交建8.786.89-0.02-0.23%557894905.250.05%
002051中工国际8.6437.55-0.02-0.23%239702072.310.19%
600905三峡能源4.2822.95-0.01-0.23%54281723258.480.19%
000798中水渔业8.45-46.29-0.02-0.24%179021511.270.49%
003005竞业达20.87-316.64-0.05-0.24%86041790.390.68%
688080映翰通50.0424.73-0.12-0.24%4028.012014.6920.55%
300928华安鑫创32.45-27.36-0.08-0.25%2944953.690.55%
000725京东方A4.0322.79-0.01-0.25%103161241628.630.28%
002392北京利尔7.8326.14-0.02-0.25%483353786.320.42%
002542中化岩土3.70-4.49-0.01-0.27%1048943874.320.60%
600161天坛生物18.4927.78-0.05-0.27%251954657.920.13%
300449汉邦高科7.24-30.91-0.02-0.28%185271333.170.48%
300579数字认证31.60-114.23-0.09-0.28%100733171.050.38%
601818光大银行3.495.12-0.01-0.29%114828440092.270.25%
300406九强生物13.9118.89-0.04-0.29%147222044.120.35%
688466金科环境20.7541.38-0.06-0.29%2003.41414.57230.16%
600313农发种业6.58133.10-0.02-0.30%550563621.450.51%
300688创业黑马29.61-56.76-0.09-0.30%199365913.921.34%
002467二六三6.39110.05-0.02-0.31%1076626862.30.79%
601598中国外运6.3612.26-0.02-0.31%475403037.450.09%
002771真视通15.71-145.54-0.05-0.32%94291480.350.55%
601198东兴证券12.5618.45-0.04-0.32%10708613477.380.33%
301293三博脑科58.85144.13-0.19-0.32%7093940806.764.41%
603616韩建河山5.90-12.81-0.02-0.34%841574965.752.19%
301372科净源28.61-25.74-0.10-0.35%60001722.641.46%
603888新华网19.8847.64-0.07-0.35%281585602.670.42%
300958建工修复14.12-16.55-0.05-0.35%75201061.350.83%
300887谱尼测试8.47-14.40-0.03-0.35%335482823.110.93%
688246嘉和美康24.86-8.81-0.09-0.36%5435.171345.0390.40%
603392万泰生物54.92-208.64-0.20-0.36%96985326.090.08%
603860中公高科32.1748.92-0.12-0.37%45111450.460.68%
605069正和生态10.70-11.73-0.04-0.37%111041185.061.32%
688658悦康药业21.39-41.14-0.08-0.37%32161.716878.3260.71%
600055万东医疗16.01781.24-0.06-0.37%159522555.820.23%
601186中国铁建8.005.09-0.03-0.37%15270512225.710.13%
688253英诺特34.2235.13-0.13-0.38%10719.233651.0741.55%
300315掌趣科技5.22-1660.94-0.02-0.38%1369767142.1690.53%
002038双鹭药业7.8396.03-0.03-0.38%792886181.020.93%
600715文投控股2.60-20.68-0.01-0.38%923592396.350.35%
002995天地在线17.74-38.91-0.07-0.39%76831360.120.68%
600266城建发展5.00-14.73-0.02-0.40%941044701.660.44%
301080百普赛斯62.4060.62-0.25-0.40%48413019.270.38%
600386北巴传媒4.934840.21-0.02-0.40%317391569.670.39%
601868中国能建2.4312.75-0.01-0.41%68990216822.920.21%
002878元隆雅图19.39-25.09-0.08-0.41%8112115584.593.44%
601858中国科传19.2528.96-0.08-0.41%97171870.880.12%
603123翠微股份12.00-15.50-0.05-0.41%234102815.040.36%
688078龙软科技30.20-76.40-0.13-0.43%2298.11695.12180.32%
300935盈建科30.10-39.51-0.13-0.43%87092604.561.44%
601949中国出版6.8522.92-0.03-0.44%196131346.180.10%
001259利仁科技29.64445.34-0.13-0.44%1837543.810.39%
300788中信出版29.6337.71-0.13-0.44%46831385.840.25%
003001中岩大地22.7881.60-0.10-0.44%71961640.410.68%
688058宝兰德30.03-24.20-0.14-0.46%6029.261806.3380.78%
001213中铁特货4.2733.48-0.02-0.47%499922136.190.11%
600528中铁工业8.4913.05-0.04-0.47%458193891.080.21%
601398工商银行8.157.92-0.04-0.49%118004196514.590.04%
301276嘉曼服饰22.1421.28-0.11-0.49%62081377.281.35%
300785值得买33.5378.55-0.17-0.50%146864921.191.20%
603871嘉友国际13.7717.74-0.07-0.51%175842422.810.13%
600463空港股份11.79-36.92-0.06-0.51%114721348.340.38%
003007直真科技33.16131.99-0.17-0.51%2979986.820.40%
002659凯文教育5.72-247.59-0.03-0.52%405562315.490.68%
601169北京银行5.704.66-0.03-0.52%88579650565.20.42%
301085亚康股份52.66-169.92-0.28-0.53%21291119.590.36%
601888中国中免88.7353.99-0.48-0.54%361458320350.61.85%
300384三联虹普16.5120.25-0.09-0.54%207023397.810.94%
601668中国建筑5.425.01-0.03-0.55%96369652424.320.23%
601985中国核电8.9323.41-0.05-0.56%38317034301.730.20%
601816京沪高铁5.2519.67-0.03-0.57%46304024358.720.09%
300860锋尚文化27.86185.05-0.16-0.57%59271648.610.54%
301508中机认检32.8149.79-0.19-0.58%91162978.711.55%
002963豪尔赛16.99-12.06-0.10-0.59%157442665.251.38%
300002神州泰岳11.8822.08-0.07-0.59%11672713890.860.63%
300851交大思诺28.7047.84-0.17-0.59%2405690.560.49%
300157新锦动力5.05173.19-0.03-0.59%30873615315.974.36%
603511爱慕股份16.7855.02-0.10-0.59%93881573.150.23%
001210金房能源17.6736.68-0.11-0.62%98791739.651.04%
688256寒武纪-U1357.23304.95-8.55-0.63%21857.4293220.10.52%
600195中牧股份7.9337.76-0.05-0.63%383323051.690.38%
301208中亦科技38.8471.79-0.25-0.64%37361452.730.75%
002371北方华创410.4547.32-2.70-0.65%2308994998.870.32%
600007中国国贸20.9517.82-0.14-0.66%95451997.270.09%
000605渤海股份7.47153.16-0.05-0.66%12704949.960.36%
600658电子城5.82-4.44-0.04-0.68%891845182.50.80%
300071福石控股5.76-35.98-0.04-0.69%43823125019.924.64%
300055万邦达8.62130.05-0.06-0.69%13424311498.232.12%
601288农业银行8.5310.35-0.06-0.70%1668516142263.50.05%
300485赛升药业12.7975.86-0.09-0.70%10806013684.143.95%
002271东方雨虹12.75-84.74-0.09-0.70%11960015250.710.62%
002385大北农4.2038.48-0.03-0.71%22094693080.63%
603803瑞斯康达9.75-39.63-0.07-0.71%832148048.221.96%
600015华夏银行6.964.08-0.05-0.71%33531823417.360.22%
002186全聚德12.44-376.29-0.09-0.72%536776693.041.75%
600861北京人力18.909.25-0.14-0.74%108972064.520.30%
601628中国人寿44.277.35-0.33-0.74%5904126335.110.03%
600791京能置业5.36-8.83-0.04-0.74%18578997.230.41%
600016民生银行4.025.80-0.03-0.74%168015067860.30.47%
601886江河集团8.0213.72-0.06-0.74%149891205.090.13%
600258首旅酒店15.9121.20-0.12-0.75%10420016658.760.93%
000860顺鑫农业15.89-159.47-0.12-0.75%393316255.940.53%
688200华峰测控176.4047.09-1.40-0.79%5201.479193.4290.38%
601718际华集团3.74-3.76-0.03-0.80%2337528757.50.53%
600511国药股份30.4911.44-0.25-0.81%3666711241.90.66%
002933新兴装备33.47126.41-0.28-0.83%90873046.470.80%
688621阳光诺和60.9051.28-0.52-0.85%25960.0715909.272.32%
688568中科星图42.5597.55-0.37-0.86%48005.92204370.59%
605599菜百股份14.8114.19-0.13-0.87%131951964.830.17%
000065北方国际11.3315.63-0.10-0.87%602096811.370.62%
300010豆神教育6.67116.78-0.06-0.89%20966813993.291.26%
601857中国石油9.8511.40-0.09-0.91%820211.180598.320.05%
600008首创环保3.1913.73-0.03-0.93%46372214839.740.63%
300825阿尔特10.61-18.55-0.10-0.93%349873710.690.72%
601939建设银行9.507.37-0.09-0.94%41514739674.170.43%
688051佳华科技47.40-26.37-0.45-0.94%2677.751274.8550.35%
601088中国神华42.1815.42-0.42-0.99%9437239906.090.06%
300213佳讯飞鸿8.86232.21-0.09-1.01%740696580.261.34%
601898中煤能源14.3511.07-0.15-1.03%17698925486.760.19%
601988中国银行5.707.66-0.06-1.04%149380085810.460.07%
600410华胜天成17.9533.00-0.19-1.05%18271232777.171.67%
600028中国石化5.6518.99-0.06-1.05%55512431439.40.06%
002780三夫户外15.69-279.64-0.17-1.07%7396011781.565.66%
600900长江电力28.3021.20-0.31-1.08%483384137427.70.20%
601998中信银行8.046.38-0.09-1.11%15300312364.960.04%
300332天壕能源6.2160.39-0.07-1.11%1263657807.481.52%
002612朗姿股份20.818.90-0.24-1.14%6644313836.492.61%
300736百邦科技18.16-138.12-0.21-1.14%8441115721.936.75%
000151中成股份12.93-22.83-0.15-1.15%315774091.391.03%
002453华软科技7.48-19.00-0.09-1.19%89418067861.7714.59%
601658邮储银行5.807.99-0.07-1.19%747279.143534.260.11%
600056中国医药11.5933.77-0.14-1.19%11395713224.80.76%
002819东方中科28.89-41.72-0.36-1.23%131123784.830.56%
600578京能电力4.799.19-0.06-1.24%1329886413.440.20%
600859王府井15.03-489.20-0.19-1.25%17216325969.141.53%
000729燕京啤酒12.5723.04-0.16-1.26%12164415408.450.48%
601336新华保险68.565.57-0.92-1.32%8218556700.010.39%
300858科拓生物18.9150.13-0.26-1.36%6137511545.813.17%
001289龙源电力17.2827.91-0.24-1.37%195083394.430.04%
601766中国中车7.8114.84-0.11-1.39%36399228632.210.15%
300379*ST东通2.10-2.50-0.03-1.41%1982644159.243.70%
300016北陆药业8.92150.17-0.13-1.44%1101599806.481.96%
601728中国电信6.8018.04-0.10-1.45%51053334915.380.07%
300191潜能恒信20.10-220.58-0.30-1.47%7221714264.683.26%
301668昊创瑞通55.9854.81-0.91-1.60%142927972.096.20%
688236春立医疗27.5441.37-0.46-1.64%10165.332795.240.35%
300445康斯特20.6533.66-0.35-1.67%215314461.961.52%
300430诚益通19.8181.56-0.35-1.74%466409171.171.79%
688500慧辰股份77.61-165.34-1.40-1.77%17268.1713795.582.36%
301367瑞迈特83.3935.53-1.62-1.91%70645870.361.01%
600871石化油服2.5477.10-0.05-1.93%287302671765.962.12%
300374中铁装配17.05-85.67-0.34-1.96%6631511304.673.44%
600968海油发展3.9810.59-0.08-1.97%36994314775.490.36%
300774倍杰特18.0386.90-0.38-2.06%12747222964.876.54%
601061中信金属16.7928.90-0.36-2.10%39959766685.157.97%
920344三元基因32.39-996.13-0.76-2.29%3499711206.393.09%
300150世纪瑞尔6.3085.56-0.17-2.63%212293133514.61%
688168安博通92.82-42.64-2.54-2.66%22265.7821054.462.90%
002306*ST云网2.16-126.08-0.06-2.70%3681587897.484.52%
600886国投电力14.1917.26-0.41-2.81%11254916113.610.15%
600376首开股份5.95-2.20-0.18-2.94%119692671171.734.64%
300289利德曼8.39-54.79-0.28-3.23%27720623172.095.10%
300612宣亚国际15.58-88.34-0.59-3.65%14155322238.237.87%

转至北京科锐（002350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。