|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:38下跌家数:44平均涨幅:-0.05%平均换手:4.21%总成交额:474.36亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21515 | 5606.79 | 6.37% | | 688167 | 炬光科技 | 369.00 | -274.31 | +32.00 | +9.50% | 82344.1 | 302887.9 | 9.16% | | 600893 | 航发动力 | 51.96 | 572.11 | +2.88 | +5.87% | 531708 | 272904.8 | 2.00% | | 600456 | 宝钛股份 | 39.39 | 45.28 | +1.87 | +4.98% | 248015 | 97440.28 | 5.19% | | 688498 | 源杰科技 | 772.00 | 661.47 | +34.40 | +4.66% | 44631.44 | 340782 | 5.31% | | 688719 | 爱科赛博 | 46.91 | -808.61 | +1.91 | +4.24% | 22532.59 | 10540.25 | 2.51% | | 300140 | 节能环境 | 7.50 | 28.20 | +0.30 | +4.17% | 405801 | 30050.2 | 3.98% | | 002149 | 西部材料 | 50.03 | 273.87 | +1.72 | +3.56% | 942690 | 472798.1 | 19.31% | | 601369 | 陕鼓动力 | 11.22 | 19.48 | +0.37 | +3.41% | 178695 | 19869.52 | 1.05% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 65562 | 30842.69 | 3.63% | | 301171 | 易点天下 | 61.18 | 120.08 | +1.71 | +2.88% | 521480 | 316580.6 | 13.65% | | 688281 | 华秦科技 | 96.69 | 75.85 | +2.62 | +2.79% | 15868.64 | 15246.65 | 0.58% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 51508.78 | 12613.15 | 3.28% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 2750484 | 409906.9 | 5.37% | | 600080 | 金花股份 | 8.52 | 40.60 | +0.21 | +2.53% | 222874 | 18642.98 | 5.97% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 391156 | 117021.4 | 1.41% | | 300775 | 三角防务 | 43.47 | 52.12 | +0.86 | +2.02% | 428200 | 185564.2 | 8.06% | | 688122 | 西部超导 | 84.70 | 64.98 | +1.51 | +1.82% | 165605.5 | 140235.7 | 2.55% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 141492.3 | 43484.46 | 3.52% | | 301031 | 中熔电气 | 146.69 | 46.67 | +2.15 | +1.49% | 28177 | 41455.93 | 4.09% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 137347 | 17148.17 | 1.36% | | 002864 | 盘龙药业 | 36.36 | 32.07 | +0.48 | +1.34% | 61841 | 22514.82 | 8.34% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 63661 | 8292.02 | 1.93% | | 300487 | 蓝晓科技 | 70.02 | 42.31 | +0.75 | +1.08% | 38251 | 26710.2 | 1.24% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 164792 | 23527.48 | 4.07% | | 301589 | 诺瓦星云 | 182.03 | 29.13 | +1.34 | +0.74% | 3522 | 6406.3 | 1.02% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.03 | +0.69% | 539462 | 23429.34 | 1.36% | | 688783 | 西安奕材-U | 24.96 | -142.67 | +0.17 | +0.69% | 45841.6 | 11459.69 | 2.78% | | 601225 | 陕西煤业 | 23.40 | 12.89 | +0.13 | +0.56% | 395571 | 92503.46 | 0.41% | | 688333 | 铂力特 | 104.04 | 133.57 | +0.53 | +0.51% | 55302.49 | 57812.28 | 2.02% | | 688550 | 瑞联新材 | 47.19 | 23.63 | +0.24 | +0.51% | 17987.16 | 8469.326 | 1.03% | | 920564 | 天润科技 | 28.44 | 227.35 | +0.14 | +0.49% | 17644 | 5032.871 | 4.36% | | 601958 | 金钼股份 | 21.26 | 21.52 | +0.10 | +0.47% | 463093 | 98947.66 | 1.44% | | 688269 | 凯立新材 | 42.10 | 49.28 | +0.14 | +0.33% | 14388.32 | 6091.73 | 1.10% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.01 | +0.22% | 226736 | 10318.69 | 3.19% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.02 | +0.20% | 171386 | 17264.17 | 1.63% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 24169 | 5040.229 | 0.69% | | 600455 | 博通股份 | 29.54 | 47.68 | +0.01 | +0.03% | 13261 | 3916.39 | 2.12% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 139518 | 4981.55 | 0.38% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 49379 | 4342.32 | 0.76% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 230899 | 15173.13 | 0.64% | | 688314 | 康拓医疗 | 39.12 | 35.95 | -0.13 | -0.33% | 8603.608 | 3375.525 | 1.06% | | 920519 | 万德股份 | 12.71 | 69.37 | -0.05 | -0.39% | 6661 | 851.2573 | 1.06% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 206749 | 10076.41 | 0.94% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 215455 | 17033.27 | 0.48% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 16593.68 | 2813.236 | 0.50% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 1411782 | 261442.4 | 1.86% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 123281 | 13733.59 | 1.72% | | 300861 | 美畅股份 | 19.32 | 621.75 | -0.17 | -0.87% | 181294 | 35107.91 | 4.30% | | 300581 | 晨曦航空 | 15.46 | -186.83 | -0.14 | -0.90% | 70615 | 10971.88 | 1.28% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 161805 | 6637.03 | 0.98% | | 688102 | 斯瑞新材 | 38.30 | 206.57 | -0.40 | -1.03% | 130610.3 | 50503.21 | 1.78% | | 002267 | 陕天然气 | 7.80 | 15.08 | -0.09 | -1.14% | 98564 | 7734.609 | 0.89% | | 302132 | 中航成飞 | 76.61 | -191.90 | -0.91 | -1.17% | 63153 | 48589.45 | 1.08% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1895242 | 43588.69 | 1.29% | | 688285 | 高铁电气 | 9.43 | 68.95 | -0.13 | -1.36% | 24949.65 | 2364.019 | 0.66% | | 600665 | 天地源 | 3.58 | -2.31 | -0.05 | -1.38% | 107679 | 3878.93 | 1.25% | | 300103 | 达刚控股 | 7.76 | -21.76 | -0.11 | -1.40% | 59395 | 4645.26 | 1.87% | | 001231 | 农心科技 | 25.41 | 39.31 | -0.37 | -1.44% | 42263 | 10767.25 | 8.47% | | 300831 | 派瑞股份 | 14.29 | 464.36 | -0.21 | -1.45% | 159066 | 22841.75 | 8.62% | | 301517 | 陕西华达 | 63.85 | -5413.65 | -0.95 | -1.47% | 39482 | 25397.52 | 4.02% | | 605168 | 三人行 | 42.35 | 103.69 | -0.65 | -1.51% | 33995 | 14363.99 | 1.61% | | 600302 | 标准股份 | 12.45 | -28.40 | -0.20 | -1.58% | 87493 | 11027.56 | 2.53% | | 603402 | 陕西旅游 | 148.20 | 30.51 | -2.41 | -1.60% | 12108 | 18019.08 | 6.26% | | 920576 | 天力复合 | 82.27 | 230.83 | -1.46 | -1.74% | 32736 | 27223.79 | 3.06% | | 000721 | 西安饮食 | 8.81 | -40.74 | -0.16 | -1.78% | 118115 | 10455.97 | 2.31% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 310171 | 11763.51 | 0.70% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.07 | -1.94% | 627298 | 22360.13 | 1.23% | | 301357 | 北方长龙 | 129.66 | 1142.90 | -2.78 | -2.10% | 17896 | 23304.92 | 7.52% | | 003009 | 中天火箭 | 66.59 | -383.31 | -1.45 | -2.13% | 33452 | 22385.23 | 2.15% | | 603139 | 康惠股份 | 23.73 | -12.89 | -0.52 | -2.14% | 20168 | 4820.02 | 2.02% | | 301306 | 西测测试 | 101.11 | -50.36 | -2.28 | -2.21% | 44558 | 45696.71 | 7.65% | | 000812 | 陕西金叶 | 4.38 | -661.91 | -0.10 | -2.23% | 154318 | 6820.9 | 2.01% | | 001299 | 美能能源 | 13.40 | 32.85 | -0.35 | -2.55% | 70046 | 9502.4 | 3.21% | | 600706 | 曲江文旅 | 10.77 | 111.40 | -0.30 | -2.71% | 85153 | 9230.11 | 3.35% | | 002799 | 环球印务 | 9.47 | -30.34 | -0.28 | -2.87% | 118487 | 11304.4 | 3.70% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 147169 | 6343.94 | 1.15% | | 000610 | 西安旅游 | 10.07 | -9.39 | -0.35 | -3.36% | 144890 | 14697.14 | 6.15% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.15 | -3.47% | 350468 | 14893.54 | 2.79% | | 600343 | 航天动力 | 32.26 | -96.56 | -1.63 | -4.81% | 504856 | 163533.8 | 7.91% | | 300164 | 通源石油 | 10.87 | 100.34 | -0.67 | -5.81% | 1409766 | 157608.9 | 24.17% | | 601015 | 陕西黑猫 | 4.53 | -7.33 | -0.28 | -5.82% | 1458240 | 67138.55 | 7.14% | | 301231 | 荣信文化 | 42.70 | -147.31 | -7.41 | -14.79% | 312996 | 134933.9 | 58.07% |
|