|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈文传媒(002343)江西省上涨家数:58下跌家数:32平均涨幅:+0.69%平均换手:4.37%总成交额:351.12亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 445277 | 108319.8 | 8.86% | | 603124 | 江南新材 | 89.66 | 63.42 | +6.76 | +8.15% | 64889 | 57485.3 | 22.20% | | 000820 | *ST节能 | 3.36 | -140.78 | +0.16 | +5.00% | 151656 | 5043.56 | 5.11% | | 600228 | *ST返利 | 6.97 | -54.63 | +0.33 | +4.97% | 78253 | 5406.17 | 1.88% | | 300497 | 富祥药业 | 13.48 | -26.62 | +0.62 | +4.82% | 671559.1 | 90406.78 | 15.23% | | 600337 | 美克家居 | 2.41 | -5.38 | +0.10 | +4.33% | 547224 | 12965.34 | 3.81% | | 300818 | 耐普矿机 | 31.56 | 90.88 | +1.27 | +4.19% | 39420 | 12545.08 | 3.60% | | 002991 | 甘源食品 | 59.68 | 21.80 | +2.32 | +4.04% | 27658 | 16338.88 | 5.54% | | 920367 | 新赣江 | 23.63 | 160.30 | +0.91 | +4.01% | 35826 | 8510.509 | 8.57% | | 002068 | 黑猫股份 | 10.26 | -57.43 | +0.37 | +3.74% | 320315 | 32738.77 | 4.36% | | 301083 | 百胜智能 | 19.75 | 91.34 | +0.70 | +3.67% | 90838 | 17733.76 | 10.61% | | 001376 | 百通能源 | 13.25 | 35.00 | +0.44 | +3.43% | 169742 | 22212.59 | 7.94% | | 301190 | 善水科技 | 25.01 | 76.83 | +0.63 | +2.58% | 35985 | 9055.238 | 2.26% | | 002343 | 慈文传媒 | 8.10 | -453.12 | +0.20 | +2.53% | 172043 | 13903.08 | 3.63% | | 603257 | 中国瑞林 | 67.27 | 48.62 | +1.60 | +2.44% | 25552 | 17015.41 | 10.26% | | 001318 | 阳光乳业 | 15.00 | 36.40 | +0.35 | +2.39% | 144790 | 21621.45 | 5.12% | | 002157 | 正邦科技 | 3.05 | -371.21 | +0.06 | +2.01% | 1190124 | 35946.78 | 1.65% | | 002529 | *ST海源 | 7.47 | -9.33 | +0.14 | +1.91% | 47686 | 3554.828 | 1.83% | | 300986 | 志特新材 | 11.82 | 36.83 | +0.21 | +1.81% | 86376 | 10200.81 | 2.10% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.18 | +1.77% | 219461 | 22643.63 | 2.14% | | 603398 | *ST沐邦 | 8.40 | -3.05 | +0.14 | +1.69% | 320072 | 27384.62 | 7.38% | | 300066 | 三川智慧 | 7.03 | 53.70 | +0.11 | +1.59% | 227966 | 15892.51 | 2.27% | | 002695 | 煌上煌 | 12.77 | 113.80 | +0.19 | +1.51% | 63515 | 8079.832 | 1.24% | | 600363 | 联创光电 | 59.35 | 87.92 | +0.82 | +1.40% | 81916 | 47806.44 | 1.81% | | 605366 | 宏柏新材 | 6.60 | -48.06 | +0.09 | +1.38% | 298670 | 19653 | 4.59% | | 300636 | 同和药业 | 8.32 | 36.97 | +0.11 | +1.34% | 76343 | 6348.39 | 2.08% | | 603235 | 天新药业 | 28.05 | 19.90 | +0.36 | +1.30% | 31164 | 8756.86 | 2.12% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.05 | +1.21% | 317420 | 13213.66 | 1.41% | | 603977 | 国泰集团 | 13.46 | 54.94 | +0.16 | +1.20% | 179387 | 24039.45 | 2.89% | | 300399 | 天利科技 | 26.76 | 345.27 | +0.31 | +1.17% | 38695 | 10331.62 | 1.96% | | 001366 | 播恩集团 | 14.53 | -96.75 | +0.15 | +1.04% | 51316 | 7457.935 | 9.22% | | 000650 | 仁和药业 | 6.32 | 19.87 | +0.06 | +0.96% | 209161 | 13177.69 | 1.57% | | 600362 | 江西铜业 | 40.25 | 17.42 | +0.38 | +0.95% | 526068 | 211233 | 2.53% | | 920427 | 华维设计 | 14.87 | 124.15 | +0.14 | +0.95% | 8568 | 1274.848 | 1.69% | | 300294 | 博雅生物 | 25.48 | 39.26 | +0.23 | +0.91% | 38733 | 9854.67 | 0.77% | | 000550 | 江铃汽车 | 19.58 | 15.09 | +0.16 | +0.82% | 40023 | 7764.554 | 0.77% | | 002748 | 世龙实业 | 12.65 | 70.43 | +0.10 | +0.80% | 368286 | 47316.72 | 15.35% | | 300472 | *ST新元 | 9.01 | -5.33 | +0.07 | +0.78% | 276473 | 25121.48 | 10.44% | | 000990 | 诚志股份 | 7.91 | 83.07 | +0.06 | +0.76% | 120550 | 9513.89 | 0.99% | | 600750 | 江中药业 | 21.47 | 16.54 | +0.16 | +0.75% | 59416 | 12706.19 | 0.95% | | 301511 | 德福科技 | 33.46 | 824.35 | +0.24 | +0.72% | 271151 | 90324.82 | 7.24% | | 301383 | 天键股份 | 33.60 | 158.72 | +0.21 | +0.63% | 6446 | 2159.004 | 0.91% | | 000404 | 长虹华意 | 7.15 | 10.96 | +0.04 | +0.56% | 114222 | 8152.55 | 1.65% | | 301575 | 艾芬达 | 55.10 | 37.29 | +0.30 | +0.55% | 19838 | 10778.99 | 12.00% | | 600461 | 洪城环境 | 9.37 | 10.02 | +0.05 | +0.54% | 94627 | 8872.609 | 0.74% | | 600358 | ST联合 | 5.84 | -43.45 | +0.03 | +0.52% | 59435 | 3456.02 | 1.18% | | 002176 | 江特电机 | 11.81 | -57.60 | +0.05 | +0.43% | 2825971 | 340158 | 16.56% | | 600269 | 赣粤高速 | 5.52 | 7.34 | +0.02 | +0.36% | 146616 | 8061.81 | 0.63% | | 000789 | 万年青 | 5.81 | 338.77 | +0.02 | +0.35% | 57443 | 3330.935 | 0.72% | | 600071 | 凤凰光学 | 22.05 | 98.82 | +0.07 | +0.32% | 38810 | 8539.75 | 1.38% | | 688223 | 晶科能源 | 6.33 | -12.58 | +0.02 | +0.32% | 1757113 | 112315.4 | 1.76% | | 300095 | 华伍股份 | 9.73 | -14.83 | +0.03 | +0.31% | 64182 | 6229.48 | 1.90% | | 301446 | 福事特 | 31.59 | 37.55 | +0.09 | +0.29% | 10361 | 3280.96 | 3.26% | | 605399 | 晨光新材 | 14.30 | -116.59 | +0.04 | +0.28% | 201056 | 29073.8 | 6.45% | | 600397 | 江钨装备 | 7.20 | -17.08 | +0.02 | +0.28% | 131956 | 9502.451 | 1.33% | | 001223 | 欧克科技 | 54.70 | 75.15 | +0.10 | +0.18% | 11636 | 6364.319 | 4.98% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.02 | +0.16% | 11035.54 | 1415.406 | 0.40% | | 002670 | 国盛证券 | 20.16 | 119.54 | +0.03 | +0.15% | 298256 | 59934.08 | 1.84% | | 300787 | 海能实业 | 12.42 | 34.27 | 0.00 | 0.00% | 66813 | 8287.917 | 3.50% | | 601065 | 江盐集团 | 8.79 | 18.85 | -0.01 | -0.11% | 117048 | 10329.15 | 2.81% | | 001360 | 南矿集团 | 16.47 | 65.56 | -0.03 | -0.18% | 48815 | 8022.32 | 5.97% | | 000899 | 赣能股份 | 10.73 | 11.07 | -0.02 | -0.19% | 194240 | 20866.02 | 1.99% | | 002036 | 联创电子 | 10.12 | -23.44 | -0.03 | -0.30% | 243809 | 24697.4 | 2.31% | | 920719 | 宁新新材 | 14.92 | -4.39 | -0.05 | -0.33% | 34947 | 5263.51 | 4.77% | | 300722 | 新余国科 | 32.40 | 145.53 | -0.12 | -0.37% | 55748 | 17891.82 | 2.01% | | 600561 | 江西长运 | 7.42 | 11901.19 | -0.03 | -0.40% | 55080 | 4091.59 | 1.94% | | 600782 | 新钢股份 | 4.25 | 13.92 | -0.02 | -0.47% | 577852 | 24325.52 | 1.84% | | 600316 | 洪都航空 | 33.69 | 654.89 | -0.17 | -0.50% | 75957 | 25407.5 | 1.06% | | 601778 | 晶科科技 | 3.72 | 28.86 | -0.02 | -0.53% | 1025877 | 38110.79 | 2.87% | | 301176 | 逸豪新材 | 26.73 | -102.65 | -0.15 | -0.56% | 19668 | 5266.817 | 3.49% | | 600373 | 中文传媒 | 11.62 | 44.17 | -0.07 | -0.60% | 404369 | 46392.4 | 3.00% | | 000831 | 中国稀土 | 48.77 | 478.01 | -0.34 | -0.69% | 238896 | 116980.9 | 2.25% | | 688560 | 明冠新材 | 15.17 | -24.06 | -0.13 | -0.85% | 40029.24 | 6128.105 | 1.99% | | 002460 | 赣锋锂业 | 69.36 | -101.47 | -0.63 | -0.90% | 1187506 | 849264.5 | 9.83% | | 600507 | 方大特钢 | 6.13 | 16.73 | -0.06 | -0.97% | 278917 | 17167.88 | 1.21% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.10 | -1.01% | 104099 | 10209.06 | 2.89% | | 600590 | 泰豪科技 | 9.46 | -10.88 | -0.10 | -1.05% | 174237 | 16503.96 | 2.07% | | 002760 | 凤形股份 | 22.95 | -42.71 | -0.29 | -1.25% | 31983 | 7399.45 | 2.96% | | 603773 | 沃格光电 | 29.86 | -47.95 | -0.44 | -1.45% | 32481 | 9730.21 | 1.45% | | 688786 | 悦安新材 | 27.88 | 53.18 | -0.43 | -1.52% | 17381.58 | 4885.527 | 1.21% | | 301219 | 腾远钴业 | 66.18 | 23.82 | -1.04 | -1.55% | 57354 | 38355.94 | 2.80% | | 301132 | 满坤科技 | 34.90 | 37.76 | -0.55 | -1.55% | 19028 | 6655.74 | 2.01% | | 002591 | 恒大高新 | 7.27 | -80.44 | -0.12 | -1.62% | 666371 | 47489.14 | 29.81% | | 688543 | 国科军工 | 49.86 | 54.11 | -0.84 | -1.66% | 38365.39 | 19245.22 | 3.31% | | 605090 | 九丰能源 | 33.83 | 16.92 | -0.60 | -1.74% | 59474 | 20339.32 | 0.86% | | 300748 | 金力永磁 | 35.84 | 80.87 | -0.74 | -2.02% | 352619 | 127924.5 | 3.12% | | 600053 | 九鼎投资 | 20.40 | -27.19 | -0.54 | -2.58% | 125014 | 25703.44 | 2.88% | | 300906 | 日月明 | 33.06 | 38.84 | -1.09 | -3.19% | 33963 | 11377.43 | 4.70% | | 301251 | 威尔高 | 60.38 | 103.51 | -2.23 | -3.56% | 71351 | 43042.53 | 13.23% | | 688567 | 孚能科技 | 18.05 | -53.31 | -0.69 | -3.68% | 273615.3 | 50229.03 | 2.24% | | 002378 | 章源钨业 | 12.43 | 69.27 | -0.91 | -6.82% | 641653 | 81106.8 | 5.37% |
|