|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:17下跌家数:21平均涨幅:+0.01%平均换手:1.19%总成交额:38.40亿元 更新时间：2026-02-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 215762 | 8050.84 | 2.89% | | 600556 | 天下秀 | 8.21 | 683.05 | +0.18 | +2.24% | 1607501 | 131005.7 | 8.89% | | 600936 | 北投科技 | 4.52 | -13.68 | +0.09 | +2.03% | 229554 | 10317.34 | 1.37% | | 002929 | 润建股份 | 48.08 | -372.27 | +0.72 | +1.52% | 77750 | 37461.26 | 3.69% | | 002275 | 桂林三金 | 14.80 | 16.63 | +0.15 | +1.02% | 14994 | 2210.53 | 0.27% | | 002592 | ST八菱 | 10.07 | 25.41 | +0.10 | +1.00% | 20169 | 2034.78 | 0.77% | | 600301 | 华锡有色 | 50.48 | 52.21 | +0.43 | +0.86% | 32867 | 16625.1 | 1.19% | | 002696 | 百洋股份 | 7.75 | 52.16 | +0.06 | +0.78% | 28165 | 2173.4 | 0.84% | | 000911 | 广农糖业 | 6.83 | 54.40 | +0.05 | +0.74% | 44233 | 3012 | 1.10% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 219899 | 14647.24 | 4.19% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 118003 | 2963.56 | 1.05% | | 300422 | 博世科 | 5.15 | -2.70 | +0.02 | +0.39% | 32568 | 1674.88 | 0.64% | | 920837 | 华原股份 | 14.70 | 29.14 | +0.04 | +0.27% | 2028 | 298.5116 | 0.15% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.01 | +0.14% | 30095 | 2200.23 | 0.82% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 2932 | 290.44 | 0.06% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.01 | +0.05% | 19380 | 3683.65 | 1.60% | | 301379 | 天山电子 | 27.16 | 34.24 | +0.01 | +0.04% | 11334 | 3089.2 | 0.89% | | 600252 | 中恒集团 | 2.60 | -22.77 | 0.00 | 0.00% | 202465 | 5245.86 | 0.64% | | 600368 | 五洲交通 | 4.03 | 10.13 | 0.00 | 0.00% | 48196 | 1939.13 | 0.30% | | 600423 | 柳化股份 | 3.94 | 513.53 | 0.00 | 0.00% | 68254 | 2690.9 | 0.85% | | 300518 | 新迅达 | 20.66 | -15.85 | 0.00 | 0.00% | 24987 | 5117.07 | 1.25% | | 603368 | 柳药集团 | 18.08 | 9.15 | -0.03 | -0.17% | 24717 | 4463.85 | 0.62% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 25013 | 1311.65 | 0.28% | | 000750 | 国海证券 | 4.22 | 28.38 | -0.01 | -0.24% | 135155 | 5710.9 | 0.23% | | 000978 | 桂林旅游 | 7.32 | -19.53 | -0.02 | -0.27% | 46353 | 3361.28 | 0.99% | | 600249 | 两面针 | 6.12 | 163.62 | -0.02 | -0.33% | 43443 | 2655.34 | 0.79% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.02 | -0.51% | 57588 | 2274.1 | 0.39% | | 000528 | 柳工 | 11.72 | 16.30 | -0.06 | -0.51% | 98218 | 11504.67 | 0.48% | | 000582 | 北部湾港 | 9.66 | 21.33 | -0.05 | -0.51% | 151226 | 14540.32 | 0.74% | | 002175 | 东方智造 | 3.56 | -284.71 | -0.02 | -0.56% | 235937 | 8437.46 | 1.85% | | 600712 | 南宁百货 | 6.53 | -96.19 | -0.04 | -0.61% | 26102 | 1704.97 | 0.48% | | 000716 | 黑芝麻 | 6.13 | 107.82 | -0.04 | -0.65% | 48799 | 2995.67 | 0.66% | | 603166 | 福达股份 | 16.81 | 37.96 | -0.12 | -0.71% | 30702 | 5193.97 | 0.48% | | 002956 | 西麦食品 | 28.07 | 39.94 | -0.23 | -0.81% | 10127 | 2840.14 | 0.45% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 37348 | 1681.264 | 1.39% | | 920885 | 星辰科技 | 23.63 | 131.37 | -0.22 | -0.92% | 16245 | 3844.832 | 1.84% | | 601003 | 柳钢股份 | 5.08 | 24.38 | -0.05 | -0.97% | 65186 | 3307.26 | 0.25% | | 002329 | 皇氏集团 | 3.90 | -4.54 | -0.04 | -1.02% | 103009 | 4017.63 | 1.58% | | 000703 | 恒逸石化 | 12.78 | 196.66 | -0.19 | -1.46% | 163465 | 20834.79 | 0.46% | | 000833 | 粤桂股份 | 19.48 | 31.40 | -0.32 | -1.62% | 77012 | 15059.32 | 1.70% | | 002166 | 莱茵生物 | 9.12 | 51.32 | -0.15 | -1.62% | 58578 | 5340.83 | 0.79% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.19 | -2.17% | 72001 | 6172.69 | 0.09% |
|