|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:22下跌家数:17平均涨幅:+0.83%平均换手:2.54%总成交额:69.66亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.27 | 35.89 | +1.62 | +7.85% | 931476 | 201397.9 | 20.53% | | 600301 | 华锡有色 | 36.11 | 37.35 | +2.54 | +7.57% | 197728 | 70085.95 | 7.18% | | 301027 | 华蓝集团 | 19.56 | 146.75 | +1.28 | +7.00% | 133321 | 25479.03 | 11.00% | | 301379 | 天山电子 | 29.04 | 36.32 | +1.59 | +5.79% | 74008 | 21046.4 | 5.82% | | 600423 | 柳化股份 | 4.47 | 582.61 | +0.18 | +4.20% | 509649 | 22540.5 | 6.38% | | 603869 | ST智知 | 10.43 | 135.67 | +0.20 | +1.96% | 8901 | 924.72 | 0.18% | | 601996 | 丰林集团 | 2.63 | -19.08 | +0.05 | +1.94% | 151744 | 3945 | 1.35% | | 920885 | 星辰科技 | 20.05 | 111.47 | +0.35 | +1.78% | 11380 | 2270.722 | 1.31% | | 002175 | 东方智造 | 4.95 | -395.87 | +0.08 | +1.64% | 1598742 | 79740.41 | 12.52% | | 920837 | 华原股份 | 16.94 | 33.58 | +0.18 | +1.07% | 5127 | 863.8021 | 0.37% | | 600538 | 国发股份 | 5.97 | -40.74 | +0.05 | +0.84% | 69112 | 4116.54 | 1.32% | | 000703 | 恒逸石化 | 7.33 | 112.79 | +0.06 | +0.83% | 98314 | 7133.88 | 0.27% | | 002929 | 润建股份 | 41.01 | -317.53 | +0.27 | +0.66% | 15175 | 6192.04 | 0.72% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.05 | +0.56% | 63706 | 5690.7 | 0.34% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.03 | +0.55% | 75093 | 4106.66 | 0.29% | | 000528 | 柳工 | 11.70 | 16.24 | +0.05 | +0.43% | 83829 | 9760.5 | 0.41% | | 000953 | 河化股份 | 7.57 | 350.95 | +0.03 | +0.40% | 41181 | 3100.68 | 1.12% | | 600252 | 中恒集团 | 2.89 | -25.40 | +0.01 | +0.35% | 246141 | 7077.3 | 0.77% | | 600936 | 广西广电 | 3.69 | -11.17 | +0.01 | +0.27% | 56673 | 2094.55 | 0.34% | | 920023 | 田野股份 | 4.69 | 328.23 | +0.01 | +0.21% | 66748 | 3140.457 | 2.48% | | 300422 | 博世科 | 5.37 | -2.81 | +0.01 | +0.19% | 27366 | 1464.69 | 0.54% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.01 | +0.15% | 45322 | 3066.91 | 0.97% | | 000750 | 国海证券 | 4.50 | 30.26 | 0.00 | 0.00% | 191661 | 8615.6 | 0.33% | | 600368 | 五洲交通 | 4.34 | 10.91 | 0.00 | 0.00% | 71409 | 3092.45 | 0.44% | | 603166 | 福达股份 | 14.72 | 33.27 | 0.00 | 0.00% | 38099 | 5580.49 | 0.59% | | 600556 | 天下秀 | 7.21 | 599.85 | -0.01 | -0.14% | 1577120 | 112733.2 | 8.72% | | 002166 | 莱茵生物 | 8.27 | 46.54 | -0.02 | -0.24% | 34118 | 2811.35 | 0.46% | | 002956 | 西麦食品 | 23.98 | 34.12 | -0.06 | -0.25% | 16350 | 3911.07 | 0.73% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.02 | -0.27% | 53997 | 3989.13 | 1.00% | | 601368 | 绿城水务 | 5.29 | 52.35 | -0.02 | -0.38% | 30962 | 1636.79 | 0.35% | | 600249 | 两面针 | 6.97 | 186.35 | -0.03 | -0.43% | 184535 | 12833.21 | 3.36% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.02 | -0.51% | 164254 | 6353.82 | 2.53% | | 002275 | 桂林三金 | 15.40 | 17.31 | -0.09 | -0.58% | 16184 | 2493.26 | 0.29% | | 603368 | 柳药集团 | 19.29 | 9.76 | -0.12 | -0.62% | 41733 | 8042.24 | 1.05% | | 002592 | ST八菱 | 7.63 | 19.26 | -0.05 | -0.65% | 26855 | 2047.37 | 1.02% | | 600310 | 广西能源 | 4.10 | -19.49 | -0.03 | -0.73% | 111888 | 4566.96 | 0.76% | | 000608 | *ST阳光 | 2.50 | -10.35 | -0.02 | -0.79% | 145255 | 3581.23 | 1.95% | | 300518 | 新迅达 | 16.75 | -12.85 | -0.15 | -0.89% | 33378 | 5598.47 | 1.67% | | 002696 | 百洋股份 | 7.12 | 47.92 | -0.07 | -0.97% | 34650 | 2464.98 | 1.04% | | 000716 | 黑芝麻 | 6.57 | 115.65 | -0.07 | -1.05% | 188983 | 12373.88 | 2.56% | | 600236 | 桂冠电力 | 7.24 | 22.48 | -0.09 | -1.23% | 53138 | 3852.55 | 0.07% | | 000911 | 广农糖业 | 8.22 | 65.48 | -0.14 | -1.67% | 58124 | 4784.43 | 1.45% |
|