中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨力索具(002342)河北省上涨家数:36下跌家数:47平均涨幅:+0.10%平均换手:1.17%总成交额:81.90亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.75422.76+0.79+9.92%43012236202.0212.39%
300990同飞股份87.8856.79+5.89+7.18%3923234091.375.09%
301580爱迪特58.2134.29+3.03+5.49%2685715331.363.73%
300491通合科技28.06209.93+0.87+3.20%5039214073.123.23%
301522上大股份39.48129.42+1.17+3.05%4283916718.251.52%
600550保变电气15.76183.85+0.46+3.01%40622363060.842.21%
000923河钢资源23.9729.73+0.67+2.88%5237412391.940.83%
603938三孚股份26.44130.74+0.62+2.40%5158413622.231.35%
301261恒工精密92.01156.39+2.04+2.27%97588877.832.60%
003031中瓷电子74.2554.61+1.59+2.19%2194116214.640.65%
000600建投能源8.629.49+0.15+1.77%810696954.860.74%
300152ST新动力2.43-32.84+0.04+1.67%3189997692.984.48%
605196华通线缆46.3279.21+0.70+1.53%129535926.790.26%
603156养元饮品30.8124.19+0.46+1.52%140234297.890.11%
600482中国动力31.3038.02+0.42+1.36%23417472673.631.04%
300428立中集团23.0118.80+0.28+1.23%235745399.410.40%
603050科林电气21.1934.71+0.24+1.15%290296040.720.72%
000778新兴铸管5.0051.68+0.04+0.81%34353016926.990.88%
920247华密新材25.31124.36+0.17+0.68%3517889.48290.31%
002960青鸟消防11.6539.87+0.07+0.60%259083013.760.35%
300765新诺威35.15-450.26+0.21+0.60%189186639.690.13%
002049紫光国微77.7546.12+0.44+0.57%5379041876.140.63%
000937冀中能源5.6349.57+0.03+0.54%659113684.960.19%
300922天秦装备22.9886.26+0.12+0.52%103892376.040.83%
920076国亮新材23.76--+0.12+0.51%1412334.17970.71%
000958电投产融6.50125.83+0.03+0.46%853465560.770.16%
002691冀凯股份9.32-93.00+0.04+0.43%368413425.111.10%
600480凌云股份11.7319.30+0.05+0.43%214402509.210.18%
300446航天智造23.5221.93+0.08+0.34%393149205.671.05%
301552科力装备40.3624.35+0.12+0.30%2130861.360.89%
600011华能国际6.967.50+0.02+0.29%20942314577.290.19%
601000唐山港4.2414.07+0.01+0.24%1124604775.570.19%
920171志晟信息22.22-50.31+0.05+0.23%3535787.34550.52%
920022世昌股份29.8525.32+0.06+0.20%1164346.5370.70%
300371汇中股份14.2439.24+0.02+0.14%5192736.20.39%
688146中船特气44.3867.70+0.04+0.09%8967.8493988.430.62%
000709河钢股份2.5126.980.000.00%50226812483.530.49%
300442润泽科技--------------
000158常山北明20.16-71.65-0.01-0.05%5242410597.610.33%
600135乐凯胶片9.63-58.37-0.01-0.10%423874045.560.77%
600956新天绿能7.4519.37-0.01-0.13%143771069.720.06%
920964润农节水6.96-83.81-0.01-0.14%3899271.57590.29%
600997开滦股份6.2628.17-0.01-0.16%677784215.840.43%
920717瑞星股份10.82186.49-0.02-0.18%2872309.12740.65%
000401金隅冀东5.19-21.10-0.01-0.19%517192675.530.20%
600230沧州大化20.46156.48-0.05-0.24%6987514226.161.69%
300137先河环保10.24-36.08-0.03-0.29%340123495.050.64%
600906财达证券6.8122.54-0.02-0.29%481853274.250.23%
603176汇通集团5.84-98.92-0.02-0.34%13168768.990.29%
002282博深股份7.8022.50-0.03-0.38%174561359.580.35%
920522纳科诺尔68.87158.64-0.32-0.46%112817627.7770.87%
001301尚太科技77.7320.86-0.38-0.49%55924358.030.30%
600409三友化工8.0073.09-0.04-0.50%1196889499.720.58%
300869康泰医学15.39-78.87-0.08-0.52%96631485.230.38%
301298东利机械17.1137.69-0.09-0.52%61231046.40.57%
601326秦港股份3.5312.20-0.02-0.56%629062217.320.13%
300981中红医疗13.33-39.33-0.08-0.60%88111172.810.22%
920163方大新材16.0054.47-0.10-0.62%5566890.40330.93%
300847中船汉光18.1546.73-0.12-0.66%235304247.90.79%
002494华斯股份5.82146.00-0.04-0.68%482172788.671.68%
000848承德露露8.5013.75-0.06-0.70%329382799.550.33%
920985海泰新能8.41-11.36-0.06-0.71%248832110.121.13%
301197工大科雅21.3062.35-0.16-0.75%69971483.070.64%
600803新奥股份19.4213.58-0.15-0.77%152572970.180.05%
002108沧州明珠4.9952.70-0.04-0.80%1359746772.560.83%
601633长城汽车20.8117.97-0.17-0.81%316106589.610.05%
600559老白干酒15.7122.77-0.13-0.82%352725549.870.39%
600812华北制药5.5752.21-0.05-0.89%502242800.310.29%
002603以岭药业17.56-105.19-0.16-0.90%6077510683.420.44%
603385惠达卫浴7.3446.01-0.07-0.94%144121058.260.38%
300138晨光生物13.5219.48-0.13-0.95%259763515.230.65%
000856冀东装备11.26136.38-0.11-0.97%393394426.391.73%
002442龙星科技6.5836.40-0.07-1.05%298701959.950.61%
920471美邦科技16.85-51.76-0.18-1.06%224333748.8264.23%
000889中嘉博创3.67-82.46-0.04-1.08%653832391.230.75%
002459晶澳科技12.11-5.19-0.14-1.14%21770326456.280.66%
002146荣盛发展1.64-0.70-0.02-1.20%5502329121.791.41%
301551无线传媒37.1851.36-0.46-1.22%3996414832.582.59%
600965福成股份5.9463.53-0.10-1.66%646633833.170.79%
300368汇金股份12.60-22.80-0.23-1.79%710988972.6091.34%
300255常山药业45.44-138.48-0.88-1.90%7091932394.950.77%
600149廊坊发展6.11144.31-0.15-2.40%1217877483.533.20%
600340华夏幸福1.62-0.51-0.04-2.41%4713497719.161.21%
600722金牛化工9.69132.66-0.65-6.29%57837656533.098.50%
002342巨力索具17.15-514.12-1.91-10.02%21349336614.052.24%

转至巨力索具（002342）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。