|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)广东省上涨家数:109下跌家数:750平均涨幅:-2.81%平均换手:3.91%总成交额:3700.17亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 31.25 | -137.49 | +3.10 | +11.01% | 563992.8 | 179831.9 | 13.23% | | 002314 | 南山控股 | 3.07 | -5.32 | +0.28 | +10.04% | 1006919 | 29408.04 | 7.52% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 102834 | 23512.44 | 7.04% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 17835 | 10358.47 | 1.68% | | 002846 | 英联股份 | 20.15 | -434.25 | +1.83 | +9.99% | 243649 | 47812.56 | 9.48% | | 002256 | 兆新股份 | 3.89 | -54.26 | +0.35 | +9.89% | 1515275 | 58807.36 | 7.77% | | 301662 | 宏工科技 | 127.72 | 51.66 | +9.23 | +7.79% | 40505 | 50947.85 | 25.67% | | 300317 | 珈伟新能 | 4.46 | -14.92 | +0.32 | +7.73% | 1247300 | 57443.15 | 15.05% | | 688775 | 影石创新 | 351.51 | 141.51 | +24.61 | +7.53% | 50992.48 | 178040.7 | 16.72% | | 688559 | 海目星 | 37.70 | -9.13 | +2.40 | +6.80% | 246593.6 | 95050.83 | 9.95% | | 836871 | 派特尔 | 18.65 | 72.07 | +1.07 | +6.09% | 42742 | 7754.55 | 9.67% | | 300938 | 信测标准 | 25.94 | 33.56 | +1.43 | +5.83% | 156894 | 40017.84 | 10.13% | | 300057 | 万顺新材 | 6.53 | -24.68 | +0.32 | +5.15% | 905548.9 | 59496.06 | 12.59% | | 301488 | 豪恩汽电 | 123.01 | 110.87 | +6.01 | +5.14% | 78071 | 94935.51 | 33.35% | | 688135 | 利扬芯片 | 30.01 | -101.14 | +1.45 | +5.08% | 338897.2 | 102538.2 | 16.69% | | 688318 | 财富趋势 | 175.75 | 144.93 | +8.47 | +5.06% | 79234.1 | 135456.7 | 3.09% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 36509 | 6585.54 | 3.65% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.29 | +4.96% | 20867 | 1281.23 | 0.66% | | 002939 | 长城证券 | 12.65 | 22.75 | +0.58 | +4.81% | 2127752 | 266074.3 | 5.91% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | +0.13 | +4.59% | 1368623 | 39997.8 | 7.21% | | 300410 | 正业科技 | 9.40 | -26.13 | +0.39 | +4.33% | 490843 | 45550.62 | 13.37% | | 300085 | 银之杰 | 60.00 | -319.82 | +2.45 | +4.26% | 784978 | 464840.8 | 12.04% | | 300173 | 福能东方 | 6.18 | 82.79 | +0.23 | +3.87% | 562179 | 34405.87 | 7.65% | | 300724 | 捷佳伟创 | 112.03 | 11.57 | +3.91 | +3.62% | 319623 | 365303.7 | 11.13% | | 002345 | 潮宏基 | 16.33 | 49.12 | +0.54 | +3.42% | 329480 | 53674.99 | 3.80% | | 002167 | 东方锆业 | 14.68 | 42.79 | +0.48 | +3.38% | 969836 | 139883.1 | 12.80% | | 002482 | 广田集团 | 1.87 | -45.99 | +0.06 | +3.31% | 1088583 | 20439.45 | 2.91% | | 837023 | 芭薇股份 | 19.50 | 45.70 | +0.62 | +3.28% | 19419 | 3689.109 | 3.05% | | 002663 | 普邦股份 | 2.00 | -6.76 | +0.06 | +3.09% | 894256.9 | 18037.85 | 6.92% | | 603630 | 拉芳家化 | 27.79 | 593.32 | +0.82 | +3.04% | 178121 | 49700.91 | 7.91% | | 002822 | *ST中装 | 3.45 | -1.57 | +0.10 | +2.99% | 132664 | 4523.95 | 2.06% | | 600036 | 招商银行 | 43.20 | 7.33 | +1.22 | +2.91% | 811811.1 | 345704.1 | 0.39% | | 831175 | 派诺科技 | 18.19 | 66.66 | +0.51 | +2.88% | 72435 | 13022.49 | 11.16% | | 300619 | 金银河 | 30.61 | -48.47 | +0.83 | +2.79% | 148515 | 45226.13 | 10.21% | | 300997 | 欢乐家 | 17.98 | 94.22 | +0.48 | +2.74% | 112457 | 20039.3 | 2.91% | | 000333 | 美的集团 | 75.88 | 13.31 | +1.85 | +2.50% | 535134 | 404866.2 | 0.77% | | 300529 | 健帆生物 | 23.71 | 28.80 | +0.56 | +2.42% | 154035 | 36793.47 | 3.01% | | 002356 | 赫美集团 | 3.86 | -158.27 | +0.09 | +2.39% | 1313573 | 51499.65 | 10.02% | | 301029 | 怡合达 | 27.93 | 38.23 | +0.65 | +2.38% | 249167 | 69147.63 | 5.39% | | 600162 | 香江控股 | 1.73 | -52146.86 | +0.04 | +2.37% | 381478 | 6533.74 | 1.17% | | 300781 | 因赛集团 | 44.46 | -174.55 | +1.02 | +2.35% | 119343 | 53501.08 | 9.88% | | 688573 | 信宇人 | 30.27 | -31.71 | +0.68 | +2.30% | 93778.21 | 28924.8 | 17.62% | | 000056 | 皇庭国际 | 2.79 | -4.87 | +0.06 | +2.20% | 546315 | 15231.4 | 6.05% | | 002786 | 银宝山新 | 10.32 | -22.54 | +0.22 | +2.18% | 446130 | 46394.91 | 9.03% | | 002882 | 金龙羽 | 34.93 | 122.68 | +0.73 | +2.13% | 329883 | 115075 | 13.37% | | 002348 | 高乐股份 | 3.83 | -73.38 | +0.08 | +2.13% | 309990 | 11819.27 | 3.43% | | 300716 | ST泉为 | 11.14 | -16.44 | +0.23 | +2.11% | 60869 | 6779.51 | 3.80% | | 002989 | 中天精装 | 35.72 | -17.63 | +0.72 | +2.06% | 80015 | 28273.97 | 4.29% | | 000637 | 茂化实华 | 4.45 | -32.15 | +0.08 | +1.83% | 356954 | 15735.74 | 9.79% | | 300484 | 蓝海华腾 | 23.29 | 91.09 | +0.41 | +1.79% | 177895 | 41225.26 | 10.69% | | 430556 | 雅达股份 | 13.24 | 73.35 | +0.23 | +1.77% | 169172 | 21826.39 | 14.32% | | 000524 | 岭南控股 | 14.15 | 59.32 | +0.24 | +1.73% | 295106 | 41929.34 | 4.40% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.04 | +1.61% | 428823 | 10847.66 | 3.18% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 113850 | 2604.78 | 1.44% | | 000017 | 深中华A | 6.76 | 156.87 | +0.08 | +1.20% | 196271 | 13187.97 | 6.48% | | 002084 | 海鸥住工 | 3.63 | -14.56 | +0.04 | +1.11% | 136647 | 4867.8 | 2.12% | | 002311 | 海大集团 | 61.43 | 20.37 | +0.66 | +1.09% | 28655 | 17581.41 | 0.17% | | 600323 | 瀚蓝环境 | 26.10 | 12.20 | +0.28 | +1.08% | 39783 | 10364.17 | 0.49% | | 001872 | 招商港口 | 20.60 | 11.21 | +0.22 | +1.08% | 20208 | 4148.17 | 0.12% | | 831627 | 力王股份 | 27.42 | 94.36 | +0.28 | +1.03% | 22839 | 6303.351 | 4.88% | | 000009 | 中国宝安 | 9.84 | 115.04 | +0.10 | +1.03% | 444246 | 43952.63 | 1.72% | | 300561 | *ST汇科 | 18.41 | -424.18 | +0.18 | +0.99% | 165143 | 30452.21 | 6.85% | | 000523 | 红棉股份 | 3.34 | 12.07 | +0.03 | +0.91% | 173241 | 5757.08 | 1.31% | | 000002 | 万科A | 6.87 | -1.59 | +0.06 | +0.88% | 1304815 | 88422.12 | 1.34% | | 600380 | 健康元 | 13.78 | 18.07 | +0.12 | +0.88% | 899792 | 125763.6 | 4.92% | | 300197 | 节能铁汉 | 2.32 | -2.49 | +0.02 | +0.87% | 1363178 | 31562.98 | 4.60% | | 000973 | 佛塑科技 | 7.22 | 57.13 | +0.06 | +0.84% | 522158 | 37541.82 | 5.40% | | 300769 | 德方纳米 | 38.62 | -8.92 | +0.32 | +0.84% | 184870 | 72144.68 | 7.34% | | 002218 | 拓日新能 | 3.72 | -73.28 | +0.03 | +0.81% | 456934 | 17032.02 | 3.28% | | 301305 | 朗坤科技 | 20.60 | 20.50 | +0.16 | +0.78% | 69088 | 14222.5 | 5.58% | | 600684 | 珠江股份 | 5.18 | 107.07 | +0.04 | +0.78% | 285986 | 14642.21 | 3.35% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.02 | +0.74% | 197700 | 5345.92 | 2.82% | | 002806 | 华锋股份 | 12.50 | 35.06 | +0.09 | +0.73% | 95020 | 11861.54 | 5.46% | | 300415 | 伊之密 | 25.22 | 18.09 | +0.17 | +0.68% | 304564 | 78820.55 | 6.72% | | 603861 | 白云电器 | 10.55 | 27.85 | +0.07 | +0.67% | 291886 | 31303.48 | 5.52% | | 000539 | 粤电力A | 4.65 | 260.34 | +0.03 | +0.65% | 164611 | 7630.76 | 0.64% | | 003035 | 南网能源 | 4.75 | -367.45 | +0.03 | +0.64% | 126237 | 5979.77 | 0.33% | | 000529 | 广弘控股 | 6.40 | 29.99 | +0.04 | +0.63% | 112959 | 7251.871 | 1.98% | | 002797 | 第一创业 | 8.22 | 34.92 | +0.05 | +0.61% | 1087533 | 88182.46 | 2.59% | | 000429 | 粤高速A | 11.77 | 13.95 | +0.07 | +0.60% | 56169 | 6587.8 | 0.43% | | 002717 | ST岭南 | 1.69 | -3.59 | +0.01 | +0.60% | 477171 | 8037.05 | 2.95% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.04 | +0.59% | 142251 | 9661.77 | 2.75% | | 300752 | 隆利科技 | 24.52 | 55.70 | +0.14 | +0.57% | 168776 | 42662.27 | 10.73% | | 600325 | 华发股份 | 5.31 | -103.39 | +0.03 | +0.57% | 378100 | 20074.84 | 1.37% | | 300989 | 蕾奥规划 | 17.93 | -95.99 | +0.10 | +0.56% | 59626 | 10723.17 | 3.96% | | 300857 | 协创数据 | 105.80 | 47.80 | +0.59 | +0.56% | 174490 | 187748.7 | 5.06% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.02 | +0.49% | 657169 | 26599.86 | 1.46% | | 001209 | 洪兴股份 | 18.11 | 82.15 | +0.08 | +0.44% | 26187 | 4703.84 | 2.73% | | 300973 | 立高食品 | 50.20 | 28.01 | +0.22 | +0.44% | 27238 | 13634.55 | 2.34% | | 000690 | 宝新能源 | 4.64 | 11.24 | +0.02 | +0.43% | 230707 | 10665.73 | 1.06% | | 000001 | 平安银行 | 11.94 | 5.33 | +0.05 | +0.42% | 915632 | 109003.2 | 0.47% | | 688617 | 惠泰医疗 | 306.69 | 57.22 | +1.20 | +0.39% | 11038.71 | 33938.65 | 0.78% | | 002668 | TCL智家 | 10.47 | 10.33 | +0.04 | +0.38% | 150220 | 15636.85 | 1.39% | | 688499 | 利元亨 | 61.93 | -12.47 | +0.23 | +0.37% | 128768.3 | 80769.34 | 7.63% | | 301105 | 鸿铭股份 | 37.81 | -104.57 | +0.14 | +0.37% | 9401 | 3519.51 | 5.72% | | 600185 | 珠免集团 | 5.81 | -8.87 | +0.02 | +0.35% | 149393 | 8649.1 | 0.79% | | 300014 | 亿纬锂能 | 56.05 | 32.36 | +0.18 | +0.32% | 425044 | 240168.2 | 2.28% | | 300454 | 深信服 | 128.47 | 96.58 | +0.41 | +0.32% | 72631 | 93556.66 | 2.61% | | 600525 | ST长园 | 3.34 | -3.43 | +0.01 | +0.30% | 124788 | 4180.26 | 0.95% | | 600098 | 广州发展 | 6.90 | 10.90 | +0.02 | +0.29% | 283006 | 19464.88 | 0.81% | | 603848 | 好太太 | 23.95 | 50.43 | +0.05 | +0.21% | 22142 | 5285.65 | 0.55% | | 000651 | 格力电器 | 41.49 | 7.16 | +0.08 | +0.19% | 575094 | 238624.2 | 1.04% | | 300832 | 新产业 | 62.64 | 29.01 | +0.12 | +0.19% | 33005 | 20761.34 | 0.48% | | 002762 | *ST金比 | 6.67 | 63.85 | +0.01 | +0.15% | 37006 | 2475.33 | 1.75% | | 601033 | 永兴股份 | 16.21 | 16.97 | +0.02 | +0.12% | 68411 | 11169.63 | 2.85% | | 603043 | 广州酒家 | 17.16 | 20.57 | +0.02 | +0.12% | 41676 | 7143.78 | 0.73% | | 600332 | 白云山 | 26.64 | 15.46 | +0.03 | +0.11% | 97773 | 26123.36 | 0.70% | | 000025 | 特力A | 18.16 | 54.37 | +0.01 | +0.06% | 103124 | 18705.98 | 2.63% | | 300457 | 赢合科技 | 26.75 | 39.82 | +0.01 | +0.04% | 473561 | 128152.1 | 7.43% | | 000069 | 华侨城A | 2.27 | -1.74 | 0.00 | 0.00% | 709070 | 16040.28 | 1.03% | | 000573 | 粤宏远A | 4.20 | 44.50 | 0.00 | 0.00% | 167644 | 6973.36 | 2.65% | | 000601 | 韶能股份 | 5.33 | 958.59 | 0.00 | 0.00% | 157395 | 8327.8 | 1.46% | | 000717 | 中南股份 | 2.85 | -9.22 | 0.00 | 0.00% | 243960 | 6907.74 | 1.01% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 141729 | 4427.88 | 0.81% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 370422 | 7203.05 | 3.55% | | 002285 | 世联行 | 2.43 | -21.50 | 0.00 | 0.00% | 284698 | 6893.32 | 1.44% | | 002327 | 富安娜 | 7.30 | 14.22 | 0.00 | 0.00% | 45844 | 3332.23 | 0.94% | | 002461 | 珠江啤酒 | 10.83 | 25.98 | 0.00 | 0.00% | 53370 | 5791.8 | 0.24% | | 002511 | 中顺洁柔 | 8.64 | 79.53 | 0.00 | 0.00% | 96184 | 8295.09 | 0.76% | | 603233 | 大参林 | 16.93 | 18.27 | 0.00 | 0.00% | 51718 | 8807.649 | 0.45% | | 870726 | 鸿智科技 | 17.50 | 42.54 | 0.00 | 0.00% | 10490 | 1839.432 | 1.31% | | 003816 | 中国广核 | 3.78 | 19.77 | 0.00 | 0.00% | 896179.1 | 33868.78 | 0.23% | | 002959 | 小熊电器 | 55.47 | 26.26 | -0.01 | -0.02% | 29222 | 16058.1 | 1.93% | | 002741 | 光华科技 | 21.65 | -63.15 | -0.01 | -0.05% | 372032 | 81302.25 | 8.73% | | 601318 | 中国平安 | 58.48 | 8.87 | -0.03 | -0.05% | 369460 | 215983.3 | 0.34% | | 688627 | 精智达 | 112.20 | 145.41 | -0.07 | -0.06% | 23777.39 | 26954.92 | 3.29% | | 688325 | 赛微微电 | 59.51 | 58.32 | -0.04 | -0.07% | 18345.08 | 11064.14 | 3.41% | | 600548 | 深高速 | 10.57 | 20.15 | -0.01 | -0.09% | 21513 | 2272.45 | 0.15% | | 600872 | 中炬高新 | 19.18 | 18.67 | -0.02 | -0.10% | 86895 | 16644.03 | 1.13% | | 000921 | 海信家电 | 25.14 | 10.21 | -0.03 | -0.12% | 75249 | 18934.2 | 0.82% | | 688359 | 三孚新科 | 72.08 | -242.80 | -0.09 | -0.12% | 24689.81 | 17884.82 | 2.53% | | 002867 | 周大生 | 13.84 | 14.99 | -0.02 | -0.14% | 93094 | 12967.2 | 0.86% | | 688638 | 誉辰智能 | 39.87 | -16.22 | -0.08 | -0.20% | 6138.96 | 2461.551 | 2.32% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 85062 | 4028.77 | 0.43% | | 603813 | *ST原尚 | 18.59 | -31.09 | -0.04 | -0.21% | 7457 | 1368.99 | 0.83% | | 002548 | 金新农 | 4.38 | 72.81 | -0.01 | -0.23% | 136799 | 5969.64 | 1.70% | | 002294 | 信立泰 | 53.40 | 95.62 | -0.14 | -0.26% | 76282 | 41268.44 | 0.68% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 195165 | 7036.96 | 1.04% | | 002763 | 汇洁股份 | 7.12 | 45.24 | -0.02 | -0.28% | 50532 | 3592.16 | 1.66% | | 600030 | 中信证券 | 31.08 | 18.53 | -0.09 | -0.29% | 971184.9 | 300719.9 | 0.86% | | 601228 | 广州港 | 3.41 | 28.30 | -0.01 | -0.29% | 134085 | 4569.81 | 0.18% | | 002594 | 比亚迪 | 109.37 | 23.67 | -0.33 | -0.30% | 505986 | 556790.7 | 1.45% | | 600999 | 招商证券 | 18.75 | 15.06 | -0.06 | -0.32% | 245782 | 46005.38 | 0.33% | | 301365 | 矩阵股份 | 20.41 | 72.20 | -0.07 | -0.34% | 50252 | 10199.42 | 10.84% | | 300238 | 冠昊生物 | 16.74 | 160.40 | -0.06 | -0.36% | 51350 | 8573.48 | 1.94% | | 002016 | 世荣兆业 | 5.53 | 177.34 | -0.02 | -0.36% | 56935 | 3132.87 | 0.70% | | 603002 | 宏昌电子 | 8.22 | 222.96 | -0.03 | -0.36% | 424327 | 35316.39 | 3.74% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.01 | -0.37% | 180504 | 4892.36 | 1.40% | | 870976 | 视声智能 | 26.98 | 37.64 | -0.10 | -0.37% | 8853 | 2389.363 | 2.08% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.03 | -0.39% | 218393 | 16924.56 | 0.30% | | 870866 | 绿亨科技 | 10.08 | 38.92 | -0.04 | -0.40% | 13960 | 1411.989 | 1.49% | | 000999 | 华润三九 | 30.02 | 18.00 | -0.13 | -0.43% | 104487 | 31381.02 | 0.63% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.02 | -0.45% | 208537 | 9335.97 | 0.66% | | 000037 | 深南电A | 8.91 | 141.26 | -0.04 | -0.45% | 44620 | 3969.01 | 1.32% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.03 | -0.45% | 80842 | 5325.67 | 0.28% | | 000028 | 国药一致 | 25.71 | 25.33 | -0.12 | -0.46% | 29000 | 7472.85 | 0.61% | | 301588 | 美新科技 | 21.03 | 52.79 | -0.10 | -0.47% | 16761 | 3499.73 | 2.28% | | 300833 | 浩洋股份 | 37.46 | 26.85 | -0.18 | -0.48% | 9369 | 3542.55 | 1.15% | | 300633 | 开立医疗 | 32.70 | 750.48 | -0.16 | -0.49% | 41998 | 13935.46 | 1.63% | | 002295 | 精艺股份 | 10.19 | 130.76 | -0.05 | -0.49% | 57768 | 5857.32 | 2.31% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.03 | -0.50% | 246899 | 14653.62 | 0.19% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.04 | -0.51% | 1566344 | 122588 | 1.31% | | 301039 | 中集车辆 | 9.11 | 18.46 | -0.05 | -0.55% | 88249 | 8011.96 | 0.61% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.02 | -0.55% | 110769 | 4040.05 | 0.71% | | 301479 | 弘景光电 | 100.83 | 52.08 | -0.60 | -0.59% | 11223 | 11469.92 | 5.64% | | 603335 | 迪生力 | 5.01 | -12.25 | -0.03 | -0.60% | 80349 | 3983.14 | 1.88% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.02 | -0.60% | 987079.1 | 32954.56 | 1.75% | | 301325 | 曼恩斯特 | 63.00 | -139.86 | -0.39 | -0.62% | 51557 | 32861.87 | 8.91% | | 688686 | 奥普特 | 141.78 | 102.61 | -0.89 | -0.62% | 13019.66 | 18816.98 | 1.07% | | 002836 | 新宏泽 | 9.34 | 32.74 | -0.06 | -0.64% | 37957 | 3502.67 | 1.65% | | 603288 | 海天味业 | 40.95 | 35.21 | -0.27 | -0.66% | 137057 | 56468.76 | 0.25% | | 600382 | 广东明珠 | 6.06 | 51.29 | -0.04 | -0.66% | 134457 | 8279.4 | 1.75% | | 002584 | 西陇科学 | 8.69 | -90.41 | -0.06 | -0.69% | 131958 | 11558.47 | 2.82% | | 002732 | 燕塘乳业 | 17.20 | 33.23 | -0.12 | -0.69% | 15485 | 2662.79 | 0.99% | | 603193 | 润本股份 | 29.26 | 38.48 | -0.21 | -0.71% | 21565 | 6309.47 | 2.09% | | 836957 | 汉维科技 | 15.29 | 317.66 | -0.11 | -0.71% | 8567 | 1311.576 | 2.01% | | 000019 | 深粮控股 | 6.88 | 21.30 | -0.05 | -0.72% | 55224 | 3792.67 | 1.33% | | 300498 | 温氏股份 | 17.88 | 10.47 | -0.13 | -0.72% | 371493 | 66825.64 | 0.62% | | 001914 | 招商积余 | 12.31 | 14.85 | -0.09 | -0.73% | 59049 | 7268.47 | 0.56% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.04 | -0.73% | 76328 | 4182.57 | 0.85% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.05 | -0.73% | 56954 | 3857.01 | 1.66% | | 002709 | 天赐材料 | 21.73 | 80.88 | -0.16 | -0.73% | 492538 | 107738.4 | 3.56% | | 300438 | 鹏辉能源 | 28.18 | -37.10 | -0.21 | -0.74% | 179882 | 51165.36 | 4.45% | | 605499 | 东鹏饮料 | 312.56 | 40.93 | -2.38 | -0.76% | 8641 | 27156.73 | 0.17% | | 000027 | 深圳能源 | 6.53 | 15.88 | -0.05 | -0.76% | 223950 | 14659.19 | 0.47% | | 002856 | 美芝股份 | 10.43 | -5.24 | -0.08 | -0.76% | 49058 | 5056.02 | 3.96% | | 300824 | 北鼎股份 | 12.81 | 44.75 | -0.10 | -0.77% | 42657 | 5407.21 | 1.35% | | 000531 | 穗恒运A | 6.38 | 22.79 | -0.05 | -0.78% | 58451 | 3737.87 | 0.64% | | 688389 | 普门科技 | 14.03 | 20.37 | -0.11 | -0.78% | 51353.79 | 7201.567 | 1.20% | | 001313 | 粤海饲料 | 7.62 | -157.58 | -0.06 | -0.78% | 49792 | 3797.82 | 0.71% | | 300376 | ST易事特 | 5.01 | 77.68 | -0.04 | -0.79% | 183709 | 9268.54 | 0.79% | | 001201 | 东瑞股份 | 16.22 | 87.63 | -0.13 | -0.80% | 25765 | 4184.16 | 1.27% | | 300094 | 国联水产 | 3.71 | -3.22 | -0.03 | -0.80% | 329680 | 12210.14 | 2.98% | | 000068 | 华控赛格 | 3.68 | -173.40 | -0.03 | -0.81% | 94071 | 3450.82 | 0.93% | | 301658 | 首航新能 | 33.83 | 63.55 | -0.28 | -0.82% | 42673 | 14699.97 | 11.02% | | 000010 | 美丽生态 | 4.83 | 81.78 | -0.04 | -0.82% | 460373 | 21858.18 | 5.89% | | 000089 | 深圳机场 | 7.16 | 25.27 | -0.06 | -0.83% | 97368 | 6984.36 | 0.47% | | 002853 | 皮阿诺 | 11.93 | -5.57 | -0.10 | -0.83% | 17894 | 2121.1 | 1.39% | | 000006 | 深振业A | 7.15 | -7.46 | -0.06 | -0.83% | 213884 | 15235.17 | 1.58% | | 001979 | 招商蛇口 | 9.27 | 20.64 | -0.08 | -0.86% | 370152 | 34333.89 | 0.44% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | -0.04 | -0.86% | 68875 | 3159.19 | 0.51% | | 003039 | 顺控发展 | 13.65 | 31.26 | -0.12 | -0.87% | 24302 | 3315.47 | 0.39% | | 300146 | 汤臣倍健 | 12.08 | 41.23 | -0.11 | -0.90% | 142805 | 17324.16 | 1.26% | | 600004 | 白云机场 | 9.86 | 18.85 | -0.09 | -0.90% | 143381 | 14144.53 | 0.61% | | 833075 | 柏星龙 | 33.08 | 61.07 | -0.32 | -0.96% | 14011 | 4676.437 | 4.02% | | 002736 | 国信证券 | 14.41 | 13.26 | -0.14 | -0.96% | 279569 | 40606.06 | 0.29% | | 000011 | 深物业A | 9.04 | -4.86 | -0.09 | -0.99% | 67438 | 6054.47 | 1.28% | | 600673 | 东阳光 | 23.95 | 94.69 | -0.24 | -0.99% | 741744 | 181016 | 2.47% | | 301391 | 卡莱特 | 53.57 | 348.28 | -0.54 | -1.00% | 12382 | 6676.18 | 2.51% | | 300599 | 雄塑科技 | 7.92 | -34.34 | -0.08 | -1.00% | 43638 | 3450.27 | 2.06% | | 002101 | 广东鸿图 | 12.77 | 23.82 | -0.13 | -1.01% | 85002 | 10901.64 | 1.28% | | 603898 | 好莱客 | 10.72 | 55.37 | -0.11 | -1.02% | 15807 | 1693.13 | 0.51% | | 300749 | 顶固集创 | 8.73 | -11.17 | -0.09 | -1.02% | 35814 | 3092.25 | 2.28% | | 300635 | 中达安 | 14.38 | -38.66 | -0.15 | -1.03% | 48155 | 6984.311 | 4.00% | | 002425 | ST凯文 | 3.82 | -6.77 | -0.04 | -1.04% | 212919 | 8185.29 | 2.23% | | 003003 | 天元股份 | 12.31 | 35.21 | -0.13 | -1.05% | 34358 | 4187.82 | 2.92% | | 002809 | 红墙股份 | 12.07 | 90.80 | -0.13 | -1.07% | 38834 | 4700.03 | 2.79% | | 301500 | 飞南资源 | 16.71 | 46.11 | -0.18 | -1.07% | 90520 | 15094.16 | 6.45% | | 831167 | 鑫汇科 | 29.65 | 95.39 | -0.32 | -1.07% | 7084 | 2114.84 | 2.44% | | 603797 | 联泰环保 | 4.62 | 17.43 | -0.05 | -1.07% | 42512 | 1957.2 | 0.73% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.07 | -1.08% | 70703 | 4562.83 | 0.91% | | 603336 | 宏辉果蔬 | 8.93 | 401.74 | -0.10 | -1.11% | 135243 | 12053.87 | 2.37% | | 301223 | 中荣股份 | 17.69 | 22.57 | -0.20 | -1.12% | 7564 | 1340.33 | 0.68% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.03 | -1.14% | 296084 | 7791.99 | 1.13% | | 601330 | 绿色动力 | 6.91 | 14.60 | -0.08 | -1.14% | 49092 | 3403.14 | 0.50% | | 001338 | 永顺泰 | 11.88 | 19.80 | -0.14 | -1.16% | 51099 | 6077.76 | 2.17% | | 300335 | 迪森股份 | 5.88 | 44.76 | -0.07 | -1.18% | 130718 | 7694.54 | 3.40% | | 000049 | 德赛电池 | 24.14 | 23.04 | -0.29 | -1.19% | 81566 | 19858.72 | 2.12% | | 002419 | 天虹股份 | 5.72 | 87.24 | -0.07 | -1.21% | 174075 | 9962.29 | 1.49% | | 688248 | 南网科技 | 35.94 | 57.15 | -0.44 | -1.21% | 27919.62 | 10082.84 | 1.22% | | 000031 | 大悦城 | 3.23 | -5.53 | -0.04 | -1.22% | 193848 | 6252.36 | 0.45% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.06 | -1.23% | 64444 | 3114.07 | 0.71% | | 001378 | 德冠新材 | 22.39 | 38.08 | -0.28 | -1.24% | 11344 | 2550.02 | 1.73% | | 002031 | 巨轮智能 | 7.99 | -64.97 | -0.10 | -1.24% | 597210 | 47885.05 | 3.08% | | 002759 | 天际股份 | 11.17 | -4.36 | -0.14 | -1.24% | 278922 | 31307.81 | 5.57% | | 002572 | 索菲亚 | 13.48 | 11.53 | -0.17 | -1.25% | 69783 | 9432.12 | 1.07% | | 002198 | 嘉应制药 | 6.33 | 91.72 | -0.08 | -1.25% | 40271 | 2554.75 | 0.79% | | 300482 | 万孚生物 | 22.05 | 26.87 | -0.28 | -1.25% | 44300 | 9812.1 | 1.03% | | 002880 | 卫光生物 | 28.21 | 25.46 | -0.36 | -1.26% | 13725 | 3893.45 | 0.61% | | 002833 | 弘亚数控 | 17.07 | 15.80 | -0.22 | -1.27% | 50541 | 8713.25 | 2.04% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.05 | -1.29% | 4219200 | 166682.9 | 15.88% | | 000060 | 中金岭南 | 5.31 | 18.06 | -0.07 | -1.30% | 850952 | 45265.43 | 2.28% | | 002789 | *ST建艺 | 8.99 | -1.40 | -0.12 | -1.32% | 49020 | 4419.19 | 3.13% | | 300621 | 维业股份 | 8.98 | 212.46 | -0.12 | -1.32% | 35924 | 3210.89 | 1.77% | | 002986 | 宇新股份 | 11.68 | 35.39 | -0.16 | -1.35% | 23363 | 2731.77 | 0.77% | | 688148 | 芳源股份 | 5.84 | -5.85 | -0.08 | -1.35% | 96352.04 | 5627.984 | 1.89% | | 003010 | 若羽臣 | 63.36 | 101.30 | -0.87 | -1.35% | 55985 | 35714.24 | 3.47% | | 002831 | 裕同科技 | 26.21 | 16.46 | -0.36 | -1.35% | 23384 | 6169.65 | 0.46% | | 300760 | 迈瑞医疗 | 243.13 | 32.12 | -3.35 | -1.36% | 64484 | 158643.1 | 0.53% | | 002775 | 文科股份 | 4.35 | -22.84 | -0.06 | -1.36% | 134519 | 5826.37 | 3.03% | | 002832 | 比音勒芬 | 16.53 | 13.18 | -0.23 | -1.37% | 63969 | 10651.04 | 1.64% | | 603309 | 维力医疗 | 14.05 | 17.55 | -0.20 | -1.40% | 34268 | 4829.1 | 1.17% | | 603348 | 文灿股份 | 21.05 | 142.80 | -0.30 | -1.41% | 39186 | 8277.08 | 1.25% | | 002830 | 名雕股份 | 16.83 | 56.61 | -0.24 | -1.41% | 20671 | 3474.34 | 3.09% | | 002192 | 融捷股份 | 35.01 | 67.50 | -0.50 | -1.41% | 48050 | 16992.93 | 1.85% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 2833104 | 59747.3 | 2.05% | | 301468 | 博盈特焊 | 24.92 | 78.38 | -0.36 | -1.42% | 11335 | 2827.58 | 1.47% | | 002209 | 达意隆 | 15.87 | 23.92 | -0.23 | -1.43% | 77033 | 12189.06 | 4.93% | | 000096 | 广聚能源 | 11.63 | 73.20 | -0.17 | -1.44% | 65968 | 7689.689 | 1.29% | | 300340 | 科恒股份 | 15.03 | -18.18 | -0.22 | -1.44% | 175839 | 26699.87 | 6.43% | | 002660 | 茂硕电源 | 10.06 | 301.40 | -0.15 | -1.47% | 91647 | 9246.02 | 2.67% | | 000776 | 广发证券 | 21.35 | 13.83 | -0.32 | -1.48% | 402434 | 86464.59 | 0.68% | | 002543 | 万和电气 | 11.80 | 12.88 | -0.18 | -1.50% | 39552 | 4683.95 | 0.60% | | 000828 | 东莞控股 | 11.78 | 11.71 | -0.18 | -1.51% | 91935 | 10841.96 | 0.88% | | 300888 | 稳健医疗 | 41.71 | 30.24 | -0.64 | -1.51% | 47793 | 20087.41 | 2.72% | | 000513 | 丽珠集团 | 41.76 | 17.39 | -0.65 | -1.53% | 87515 | 36853.55 | 1.50% | | 002791 | 坚朗五金 | 21.84 | 141.38 | -0.34 | -1.53% | 41040 | 8989.77 | 2.15% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.16 | -1.55% | 56032 | 5698.96 | 0.66% | | 002888 | 惠威科技 | 19.51 | 135.11 | -0.31 | -1.56% | 64648 | 12685.1 | 8.63% | | 688575 | 亚辉龙 | 15.05 | 55.47 | -0.24 | -1.57% | 39293.61 | 5930.501 | 0.69% | | 002884 | 凌霄泵业 | 16.84 | 13.11 | -0.27 | -1.58% | 45143 | 7645.6 | 1.65% | | 300167 | ST迪威迅 | 6.83 | 175.98 | -0.11 | -1.59% | 52611 | 3616.54 | 1.47% | | 300756 | 金马游乐 | 37.80 | 216.68 | -0.61 | -1.59% | 35742 | 13646.7 | 2.72% | | 000048 | 京基智农 | 16.07 | 12.10 | -0.26 | -1.59% | 93211 | 15060.31 | 1.77% | | 603808 | 歌力思 | 7.99 | -10.42 | -0.13 | -1.60% | 46801 | 3732.66 | 1.27% | | 300562 | 乐心医疗 | 15.18 | 48.14 | -0.25 | -1.62% | 64211 | 9824.83 | 3.97% | | 300052 | ST中青宝 | 11.42 | -57.09 | -0.19 | -1.64% | 51898 | 5974.07 | 1.98% | | 002728 | 特一药业 | 9.01 | 82.76 | -0.15 | -1.64% | 87380 | 7907.16 | 2.32% | | 002105 | 信隆健康 | 7.13 | -63.68 | -0.12 | -1.66% | 60369 | 4295.94 | 1.66% | | 300723 | 一品红 | 72.41 | -49.55 | -1.22 | -1.66% | 78592 | 57938.79 | 1.88% | | 002054 | 德美化工 | 6.50 | 46.12 | -0.11 | -1.66% | 56771 | 3687.93 | 1.48% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | -0.04 | -1.67% | 172030 | 4095.31 | 1.13% | | 000042 | 中洲控股 | 8.80 | -4.12 | -0.15 | -1.68% | 116069 | 9905.25 | 1.75% | | 000058 | 深赛格 | 8.76 | 317.43 | -0.15 | -1.68% | 77239 | 6788.1 | 0.78% | | 002616 | 长青集团 | 6.41 | 18.67 | -0.11 | -1.69% | 100005 | 6439.79 | 2.13% | | 002705 | 新宝股份 | 15.55 | 10.94 | -0.27 | -1.71% | 75316 | 11751.92 | 0.93% | | 300675 | 建科院 | 14.91 | -99.81 | -0.26 | -1.71% | 22172 | 3305.27 | 1.51% | | 603833 | 欧派家居 | 54.56 | 12.65 | -0.96 | -1.73% | 31250 | 17285.54 | 0.51% | | 000039 | 中集集团 | 7.93 | 12.63 | -0.14 | -1.73% | 429208 | 34197.47 | 1.86% | | 688083 | 中望软件 | 75.32 | 2288.21 | -1.33 | -1.74% | 26639.74 | 20202.3 | 1.57% | | 001322 | 箭牌家居 | 8.43 | 142.51 | -0.15 | -1.75% | 27896 | 2350.85 | 1.68% | | 600428 | 中远海特 | 6.73 | 11.36 | -0.12 | -1.75% | 255103 | 17302.04 | 1.19% | | 300737 | 科顺股份 | 5.04 | -1964.16 | -0.09 | -1.75% | 120976 | 6088.56 | 1.36% | | 300381 | 溢多利 | 7.27 | 1080.09 | -0.13 | -1.76% | 49732 | 3630.08 | 1.02% | | 688177 | 百奥泰 | 34.11 | -35.45 | -0.61 | -1.76% | 45184.72 | 15681.37 | 1.09% | | 832110 | 雷特科技 | 40.22 | 33.39 | -0.73 | -1.78% | 4166 | 1701.418 | 2.57% | | 300506 | ST名家汇 | 3.85 | -13.55 | -0.07 | -1.79% | 26202 | 1014.42 | 0.40% | | 002030 | 达安基因 | 6.59 | -13.06 | -0.12 | -1.79% | 149510 | 9892.71 | 1.07% | | 603838 | *ST四通 | 6.51 | -68.12 | -0.12 | -1.81% | 12883 | 841.06 | 0.40% | | 002811 | 郑中设计 | 11.93 | 29.38 | -0.22 | -1.81% | 95184 | 11375.55 | 3.36% | | 001268 | 联合精密 | 34.69 | 41.97 | -0.64 | -1.81% | 23123 | 7947.64 | 3.67% | | 301111 | 粤万年青 | 16.69 | -147.00 | -0.31 | -1.82% | 18431 | 3090.16 | 1.15% | | 002862 | 实丰文化 | 19.35 | 289.52 | -0.36 | -1.83% | 45756 | 8867.01 | 3.62% | | 002723 | 小崧股份 | 9.12 | -11.50 | -0.17 | -1.83% | 102445 | 9326.86 | 3.23% | | 001382 | 新亚电缆 | 20.86 | 63.83 | -0.39 | -1.84% | 27297 | 5715.31 | 4.54% | | 601615 | 明阳智能 | 11.75 | 90.36 | -0.22 | -1.84% | 231379 | 27436.35 | 1.02% | | 002769 | 普路通 | 9.07 | -11700.08 | -0.17 | -1.84% | 444936 | 40891.93 | 11.93% | | 000712 | 锦龙股份 | 14.85 | 153.45 | -0.28 | -1.85% | 235222 | 34888.01 | 2.63% | | 002898 | *ST赛隆 | 14.85 | -52.54 | -0.28 | -1.85% | 13138 | 1970.64 | 1.30% | | 000685 | 中山公用 | 10.04 | 10.87 | -0.19 | -1.86% | 99281 | 9977.9 | 0.79% | | 002441 | 众业达 | 9.46 | 30.48 | -0.18 | -1.87% | 72295 | 6875.75 | 1.81% | | 301059 | 金三江 | 11.56 | 43.99 | -0.22 | -1.87% | 23064 | 2675.03 | 1.00% | | 002352 | 顺丰控股 | 42.00 | 19.07 | -0.80 | -1.87% | 471097 | 199297 | 0.99% | | 002303 | 美盈森 | 4.20 | 20.91 | -0.08 | -1.87% | 254761 | 10725.79 | 2.63% | | 002919 | 名臣健康 | 15.62 | 151.83 | -0.30 | -1.88% | 33794 | 5314.05 | 1.28% | | 603268 | *ST松发 | 52.00 | 87.85 | -1.00 | -1.89% | 7798 | 4065.96 | 0.63% | | 002666 | 德联集团 | 5.20 | 52.74 | -0.10 | -1.89% | 256521 | 13665.56 | 5.12% | | 002197 | ST证通 | 8.73 | -14.28 | -0.17 | -1.91% | 137447 | 12111.82 | 2.57% | | 002183 | 怡亚通 | 4.57 | 122.01 | -0.09 | -1.93% | 315218 | 14466.35 | 1.21% | | 300565 | 科信技术 | 12.68 | -19.97 | -0.25 | -1.93% | 133654 | 16933.19 | 5.86% | | 002169 | 智光电气 | 6.52 | -17.51 | -0.13 | -1.95% | 95714 | 6283.17 | 1.26% | | 300030 | 阳普医疗 | 8.02 | -25.47 | -0.16 | -1.96% | 69000 | 5554.67 | 2.53% | | 300616 | 尚品宅配 | 13.03 | -15.39 | -0.26 | -1.96% | 30715 | 4001.82 | 1.98% | | 301516 | 中远通 | 17.51 | -54.24 | -0.35 | -1.96% | 30840 | 5420.33 | 4.39% | | 301381 | 赛维时代 | 21.97 | 60.01 | -0.44 | -1.96% | 36309 | 8019.86 | 1.86% | | 688518 | 联赢激光 | 24.44 | 48.42 | -0.49 | -1.97% | 137593.3 | 34367.95 | 4.03% | | 301373 | 凌玮科技 | 33.85 | 26.44 | -0.68 | -1.97% | 11511 | 3912.79 | 2.99% | | 002973 | 侨银股份 | 13.37 | 22.61 | -0.27 | -1.98% | 43043 | 5770.6 | 1.93% | | 600499 | 科达制造 | 11.38 | 16.83 | -0.23 | -1.98% | 103955 | 11946.78 | 0.54% | | 301312 | 智立方 | 54.69 | 81.76 | -1.11 | -1.99% | 64072 | 35985 | 10.58% | | 301043 | 绿岛风 | 33.87 | 24.20 | -0.69 | -2.00% | 6227 | 2110.66 | 1.10% | | 002180 | 纳思达 | 24.48 | -64.91 | -0.50 | -2.00% | 139263 | 34869.66 | 1.02% | | 688183 | 生益电子 | 81.11 | 88.03 | -1.67 | -2.02% | 174791.7 | 146073.8 | 2.10% | | 300668 | 杰恩设计 | 17.32 | -134.54 | -0.36 | -2.04% | 12457 | 2154.84 | 1.25% | | 300854 | 中兰环保 | 20.60 | 332.34 | -0.43 | -2.04% | 33654 | 6917.75 | 4.14% | | 002855 | 捷荣技术 | 19.11 | -12.78 | -0.40 | -2.05% | 29085 | 5572.3 | 1.18% | | 300625 | 三雄极光 | 11.88 | -189.29 | -0.25 | -2.06% | 21018 | 2495.35 | 1.30% | | 002319 | 乐通股份 | 12.31 | -246.90 | -0.26 | -2.07% | 35484 | 4380.82 | 1.77% | | 832491 | 奥迪威 | 30.65 | 47.38 | -0.65 | -2.08% | 32028 | 9874.218 | 2.77% | | 002906 | 华阳集团 | 30.98 | 23.04 | -0.67 | -2.12% | 75114 | 23533.28 | 1.43% | | 601515 | 东峰集团 | 4.62 | -20.58 | -0.10 | -2.12% | 225541 | 10417.92 | 1.20% | | 002972 | 科安达 | 12.46 | 36.67 | -0.27 | -2.12% | 34828 | 4359.58 | 2.59% | | 873001 | 纬达光电 | 23.41 | 134.77 | -0.51 | -2.13% | 14454 | 3397.632 | 1.63% | | 002949 | 华阳国际 | 13.21 | 25.63 | -0.29 | -2.15% | 32673 | 4334.11 | 2.15% | | 600892 | *ST大晟 | 3.18 | -21.73 | -0.07 | -2.15% | 93401 | 2987.82 | 1.67% | | 301618 | 长联科技 | 60.27 | 109.13 | -1.33 | -2.16% | 9417 | 5703.34 | 4.18% | | 301395 | 仁信新材 | 11.25 | 50.40 | -0.25 | -2.17% | 29808 | 3362.1 | 2.32% | | 001323 | 慕思股份 | 28.76 | 16.64 | -0.64 | -2.18% | 9536 | 2752.35 | 1.06% | | 002233 | 塔牌集团 | 8.97 | 14.32 | -0.20 | -2.18% | 112927 | 10118.26 | 0.95% | | 002399 | 海普瑞 | 12.89 | 46.71 | -0.29 | -2.20% | 47806 | 6233.84 | 0.38% | | 001221 | 悍高集团 | 54.22 | 36.16 | -1.22 | -2.20% | 27996 | 15313.34 | 8.02% | | 832469 | 富恒新材 | 15.53 | 260.58 | -0.35 | -2.20% | 29067 | 4531.093 | 2.81% | | 002052 | 同洲电子 | 16.38 | 39.92 | -0.37 | -2.21% | 255119 | 42194.32 | 3.70% | | 003013 | 地铁设计 | 15.46 | 12.49 | -0.35 | -2.21% | 28677 | 4457.1 | 0.72% | | 301363 | 美好医疗 | 24.65 | 45.40 | -0.56 | -2.22% | 147179 | 37641.08 | 9.42% | | 000007 | 全新好 | 7.46 | 45.57 | -0.17 | -2.23% | 67438 | 5022.05 | 1.95% | | 300834 | 星辉环材 | 23.15 | 61.35 | -0.53 | -2.24% | 16877 | 3919.06 | 0.88% | | 002813 | 路畅科技 | 24.32 | -37.90 | -0.56 | -2.25% | 13160 | 3210.16 | 1.10% | | 000055 | 方大集团 | 4.34 | 102.86 | -0.10 | -2.25% | 179603 | 7856.36 | 2.66% | | 000987 | 越秀资本 | 7.76 | 13.73 | -0.18 | -2.27% | 463006 | 35878.74 | 0.92% | | 002917 | 金奥博 | 14.20 | 35.49 | -0.33 | -2.27% | 57509 | 8208.9 | 2.21% | | 600866 | 星湖科技 | 7.73 | 10.09 | -0.18 | -2.28% | 240198 | 18685.04 | 1.91% | | 301595 | 太力科技 | 40.64 | 57.66 | -0.95 | -2.28% | 10865 | 4450 | 4.70% | | 002967 | 广电计量 | 20.52 | 32.37 | -0.48 | -2.29% | 45858 | 9490.08 | 0.85% | | 003037 | 三和管桩 | 8.55 | 57.03 | -0.20 | -2.29% | 89242 | 7646.84 | 1.49% | | 688114 | 华大智造 | 68.88 | -70.64 | -1.62 | -2.30% | 30506.36 | 21194.31 | 1.43% | | 300311 | ST任子行 | 5.08 | -287.85 | -0.12 | -2.31% | 158195 | 8079.33 | 2.94% | | 002340 | 格林美 | 7.19 | 32.95 | -0.17 | -2.31% | 1627367 | 117778.8 | 3.20% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.10 | -2.31% | 177200 | 7509.871 | 2.90% | | 002955 | 鸿合科技 | 26.22 | 52.95 | -0.63 | -2.35% | 32564 | 8555.21 | 1.66% | | 300639 | 凯普生物 | 5.82 | -5.64 | -0.14 | -2.35% | 74562 | 4360.77 | 1.17% | | 002911 | 佛燃能源 | 11.21 | 16.64 | -0.27 | -2.35% | 78847 | 8877.8 | 0.63% | | 300350 | 华鹏飞 | 6.21 | -820.61 | -0.15 | -2.36% | 122027 | 7603.93 | 2.59% | | 300591 | 万里马 | 11.11 | -24.22 | -0.27 | -2.37% | 232246 | 25775 | 6.63% | | 300876 | 蒙泰高新 | 30.16 | -35.76 | -0.74 | -2.39% | 9740 | 2947.84 | 1.42% | | 300979 | 华利集团 | 51.33 | 16.49 | -1.26 | -2.40% | 24208 | 12543.88 | 0.21% | | 300960 | 通业科技 | 28.80 | 77.31 | -0.71 | -2.41% | 18333 | 5293.95 | 1.40% | | 300977 | 深圳瑞捷 | 19.01 | -167.84 | -0.47 | -2.41% | 14715 | 2820.14 | 1.55% | | 300568 | 星源材质 | 12.90 | 77.94 | -0.32 | -2.42% | 822283.1 | 107308.1 | 6.77% | | 301042 | 安联锐视 | 37.88 | 69.46 | -0.94 | -2.42% | 15190 | 5819.89 | 2.30% | | 300476 | 胜宏科技 | 263.80 | 80.17 | -6.57 | -2.43% | 583738 | 1650927 | 6.83% | | 300012 | 华测检测 | 13.18 | 23.30 | -0.33 | -2.44% | 246892 | 32859.84 | 1.72% | | 603983 | 丸美生物 | 39.52 | 45.17 | -0.99 | -2.44% | 20166 | 8015.41 | 0.50% | | 002889 | 东方嘉盛 | 15.56 | 41.40 | -0.39 | -2.45% | 27698 | 4342.58 | 1.10% | | 300917 | 特发服务 | 46.66 | 64.01 | -1.17 | -2.45% | 49953 | 23238.5 | 2.96% | | 836807 | 奔朗新材 | 20.73 | 144.13 | -0.52 | -2.45% | 68137 | 14105.6 | 5.85% | | 603991 | 至正股份 | 60.24 | -95.54 | -1.52 | -2.46% | 12671 | 7697.729 | 1.70% | | 002766 | 索菱股份 | 5.12 | 101.33 | -0.13 | -2.48% | 141754 | 7301.729 | 1.66% | | 000050 | 深天马A | 9.81 | 902.61 | -0.25 | -2.49% | 309522 | 30601.61 | 1.26% | | 000541 | 佛山照明 | 6.65 | 27.68 | -0.17 | -2.49% | 173526 | 11597.54 | 1.41% | | 300720 | 海川智能 | 25.01 | 111.26 | -0.64 | -2.50% | 27721 | 7001.54 | 1.59% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.06 | -2.51% | 107040 | 2510.61 | 1.58% | | 301369 | 联动科技 | 76.80 | 182.92 | -1.98 | -2.51% | 25320 | 19849.08 | 10.08% | | 002875 | 安奈儿 | 16.67 | -31.35 | -0.43 | -2.51% | 36667 | 6130.8 | 2.01% | | 002301 | 齐心集团 | 6.97 | 90.48 | -0.18 | -2.52% | 113861 | 7982.46 | 1.59% | | 002988 | 豪美新材 | 43.08 | 61.83 | -1.12 | -2.53% | 45855 | 20307.02 | 1.80% | | 000020 | 深华发A | 13.80 | 95.25 | -0.36 | -2.54% | 25222 | 3485.76 | 1.39% | | 603535 | 嘉诚国际 | 11.49 | 28.64 | -0.30 | -2.54% | 55684 | 6459.14 | 1.09% | | 300791 | 仙乐健康 | 24.87 | 23.04 | -0.65 | -2.55% | 25257 | 6338.78 | 0.98% | | 300962 | 中金辐照 | 17.38 | 41.71 | -0.46 | -2.58% | 28655 | 5009.88 | 1.09% | | 002243 | 力合科创 | 8.64 | 37.01 | -0.23 | -2.59% | 124227 | 10791.95 | 1.03% | | 300281 | 金明精机 | 7.83 | 415.33 | -0.21 | -2.61% | 88282 | 6932.49 | 2.22% | | 301189 | 奥尼电子 | 33.18 | -29.61 | -0.89 | -2.61% | 22706 | 7535.94 | 2.03% | | 002492 | 恒基达鑫 | 7.06 | 40.50 | -0.19 | -2.62% | 69787 | 4926.22 | 1.75% | | 002918 | 蒙娜丽莎 | 13.00 | 147.10 | -0.35 | -2.62% | 67156 | 8823.88 | 3.06% | | 601900 | 南方传媒 | 13.74 | 12.60 | -0.37 | -2.62% | 130341 | 18172.74 | 1.48% | | 300464 | 星徽股份 | 5.56 | -5.31 | -0.15 | -2.63% | 98702 | 5496.8 | 2.78% | | 688036 | 传音控股 | 87.63 | 25.56 | -2.37 | -2.63% | 62748.61 | 55362.44 | 0.55% | | 603882 | 金域医学 | 31.00 | -25.84 | -0.84 | -2.64% | 92521 | 28942.16 | 2.01% | | 003018 | 金富科技 | 11.79 | 24.03 | -0.32 | -2.64% | 16161 | 1904.58 | 1.65% | | 300246 | 宝莱特 | 8.81 | -34.47 | -0.24 | -2.65% | 47947 | 4238.32 | 2.27% | | 688628 | 优利德 | 35.40 | 22.21 | -0.97 | -2.67% | 12944.7 | 4600.19 | 1.16% | | 688171 | 纬德信息 | 47.01 | 330.09 | -1.29 | -2.67% | 14598.12 | 6935.947 | 1.74% | | 300521 | 爱司凯 | 24.96 | -326.17 | -0.69 | -2.69% | 57446 | 14219.15 | 3.85% | | 300044 | ST赛为 | 4.34 | -6.26 | -0.12 | -2.69% | 221734 | 9648.09 | 3.10% | | 000893 | 亚钾国际 | 33.58 | 20.21 | -0.93 | -2.69% | 95565 | 32447.19 | 1.18% | | 002823 | 凯中精密 | 16.58 | 26.44 | -0.46 | -2.70% | 95651 | 16055.77 | 4.37% | | 000782 | 恒申新材 | 5.76 | -40.95 | -0.16 | -2.70% | 162467 | 9387.511 | 3.08% | | 002289 | *ST宇顺 | 28.02 | -574.58 | -0.78 | -2.71% | 7897 | 2226.34 | 0.28% | | 300199 | 翰宇药业 | 26.92 | -1333.79 | -0.75 | -2.71% | 656943 | 181023.6 | 8.81% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.08 | -2.72% | 114302 | 3303.7 | 1.09% | | 688395 | 正弦电气 | 24.40 | 58.23 | -0.69 | -2.75% | 9628.55 | 2354.73 | 1.11% | | 002429 | 兆驰股份 | 5.65 | 18.90 | -0.16 | -2.75% | 932044 | 53634.33 | 2.06% | | 000029 | 深深房A | 28.40 | -362.28 | -0.81 | -2.77% | 62412 | 17781.06 | 0.70% | | 300978 | 东箭科技 | 10.85 | 31.76 | -0.31 | -2.78% | 50509 | 5523.52 | 2.64% | | 300359 | 全通教育 | 5.94 | -30.33 | -0.17 | -2.78% | 118918 | 7073.72 | 1.88% | | 002923 | 润都股份 | 13.93 | -136.76 | -0.40 | -2.79% | 55410 | 7806.129 | 2.15% | | 301332 | 德尔玛 | 10.44 | 33.67 | -0.30 | -2.79% | 39177 | 4115.17 | 1.48% | | 688726 | 拉普拉斯 | 48.70 | 25.48 | -1.40 | -2.79% | 25653.37 | 12691.68 | 7.06% | | 603390 | 通达电气 | 13.17 | 107.46 | -0.38 | -2.80% | 66315 | 8796.2 | 1.90% | | 301632 | 广东建科 | 31.82 | 123.29 | -0.92 | -2.81% | 54789 | 17597.75 | 7.96% | | 002121 | 科陆电子 | 6.56 | -46.53 | -0.19 | -2.81% | 289440 | 19125.61 | 2.07% | | 002420 | 毅昌科技 | 6.55 | 45.89 | -0.19 | -2.82% | 111607 | 7329.45 | 2.79% | | 688128 | 中国电研 | 25.84 | 19.77 | -0.75 | -2.82% | 26600.32 | 6930.05 | 0.66% | | 001202 | 炬申股份 | 14.72 | 29.62 | -0.43 | -2.84% | 31308 | 4624.57 | 2.68% | | 688343 | 云天励飞-U | 95.01 | -71.74 | -2.78 | -2.84% | 215058.2 | 207785.2 | 8.15% | | 301322 | 绿通科技 | 31.76 | 44.37 | -0.93 | -2.84% | 19750 | 6296.66 | 2.14% | | 002683 | 广东宏大 | 33.09 | 25.43 | -0.97 | -2.85% | 93674 | 31422.31 | 1.42% | | 002845 | 同兴达 | 15.00 | -340.80 | -0.44 | -2.85% | 118365 | 18328.7 | 5.26% | | 300770 | 新媒股份 | 44.61 | 14.08 | -1.31 | -2.85% | 55419 | 24882.85 | 2.42% | | 603038 | 华立股份 | 15.66 | 184.32 | -0.46 | -2.85% | 70352 | 11083.92 | 2.62% | | 603608 | 天创时尚 | 7.13 | -40.09 | -0.21 | -2.86% | 67177 | 4810.96 | 1.60% | | 000099 | 中信海直 | 24.06 | 57.57 | -0.71 | -2.87% | 182241 | 44033.89 | 2.35% | | 002905 | 金逸影视 | 9.14 | 304.36 | -0.27 | -2.87% | 54969 | 5055.2 | 1.57% | | 002908 | 德生科技 | 11.13 | 314.15 | -0.33 | -2.88% | 121275 | 13559.32 | 3.77% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.26 | -2.89% | 731264 | 65483.84 | 8.63% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.26 | -2.89% | 58202 | 5114.77 | 2.45% | | 601138 | 工业富联 | 54.01 | 40.34 | -1.61 | -2.89% | 1750287 | 979779.2 | 0.88% | | 002163 | 海南发展 | 9.38 | -14.44 | -0.28 | -2.90% | 190030 | 17873.98 | 2.36% | | 688345 | 博力威 | 30.13 | -80.16 | -0.90 | -2.90% | 13440.12 | 4087.658 | 1.34% | | 688622 | 禾信仪器 | 95.00 | -161.74 | -2.84 | -2.90% | 7547.26 | 7174.159 | 1.07% | | 300532 | 今天国际 | 13.04 | 26.65 | -0.39 | -2.90% | 96533 | 12646.88 | 2.24% | | 300514 | 友讯达 | 13.70 | 16.61 | -0.41 | -2.91% | 35737 | 4915.46 | 2.23% | | 688683 | 莱尔科技 | 31.06 | 121.32 | -0.93 | -2.91% | 9014.88 | 2844.302 | 0.58% | | 000036 | 华联控股 | 4.33 | 640.26 | -0.13 | -2.91% | 214811 | 9424.38 | 1.53% | | 300868 | 杰美特 | 31.64 | -188.66 | -0.95 | -2.92% | 23003 | 7264.169 | 2.87% | | 300310 | 宜通世纪 | 6.62 | -85.85 | -0.20 | -2.93% | 407948 | 27291.01 | 5.90% | | 600685 | 中船防务 | 29.10 | 54.35 | -0.88 | -2.94% | 120432 | 35221.99 | 1.47% | | 003028 | 振邦智能 | 31.29 | 27.30 | -0.95 | -2.95% | 15740 | 4975.01 | 2.23% | | 688321 | 微芯生物 | 37.80 | -350.56 | -1.16 | -2.98% | 118378 | 45511.57 | 2.90% | | 872374 | 云里物里 | 30.80 | 182.74 | -0.95 | -2.99% | 10304 | 3187.431 | 3.02% | | 002475 | 立讯精密 | 43.91 | 21.79 | -1.36 | -3.00% | 918012.9 | 409352.2 | 1.27% | | 300891 | 惠云钛业 | 9.90 | -417.45 | -0.31 | -3.04% | 80757 | 8021.32 | 2.43% | | 301263 | 泰恩康 | 35.76 | 255.49 | -1.12 | -3.04% | 38240 | 13865.87 | 1.26% | | 002625 | 光启技术 | 51.39 | 163.71 | -1.61 | -3.04% | 356648 | 187158 | 1.66% | | 300822 | 贝仕达克 | 18.81 | 168.70 | -0.59 | -3.04% | 29209 | 5527.4 | 1.01% | | 300149 | 睿智医药 | 12.75 | -45.95 | -0.40 | -3.04% | 242074 | 31590.43 | 5.10% | | 300949 | 奥雅股份 | 40.62 | -10.52 | -1.28 | -3.05% | 8798 | 3593.86 | 2.56% | | 000045 | 深纺织A | 10.78 | 67.65 | -0.34 | -3.06% | 69793 | 7598.09 | 1.53% | | 300154 | 瑞凌股份 | 8.54 | 26.83 | -0.27 | -3.06% | 55823 | 4799.63 | 1.77% | | 301177 | 迪阿股份 | 36.05 | 149.87 | -1.14 | -3.07% | 59394 | 21626.12 | 1.48% | | 002227 | 奥特迅 | 12.96 | -49.89 | -0.41 | -3.07% | 43573 | 5695.21 | 1.77% | | 301314 | 科瑞思 | 41.67 | 182.61 | -1.32 | -3.07% | 7800 | 3264.97 | 4.80% | | 300745 | 欣锐科技 | 20.38 | -22.14 | -0.65 | -3.09% | 38722 | 7937.34 | 2.74% | | 002876 | 三利谱 | 25.34 | 86.96 | -0.81 | -3.10% | 43132 | 11059.26 | 2.90% | | 301362 | 民爆光电 | 49.07 | 24.42 | -1.58 | -3.12% | 20238 | 9949.78 | 6.82% | | 002191 | 劲嘉股份 | 4.33 | 481.42 | -0.14 | -3.13% | 247121 | 10762.7 | 1.72% | | 001212 | 中旗新材 | 57.49 | 1141.24 | -1.86 | -3.13% | 69812 | 40131.56 | 4.40% | | 002416 | 爱施德 | 12.04 | 36.61 | -0.39 | -3.14% | 202248 | 24607.61 | 1.65% | | 300207 | 欣旺达 | 24.03 | 29.57 | -0.78 | -3.14% | 689242 | 168274.5 | 4.03% | | 300303 | 聚飞光电 | 6.77 | 30.32 | -0.22 | -3.15% | 858620.9 | 59391.26 | 6.47% | | 002990 | 盛视科技 | 29.50 | 68.78 | -0.96 | -3.15% | 31282 | 9305.03 | 2.33% | | 002842 | 翔鹭钨业 | 12.54 | -67.51 | -0.41 | -3.17% | 292499 | 36714.5 | 10.90% | | 301602 | 超研股份 | 25.48 | 69.84 | -0.84 | -3.19% | 33629 | 8650.52 | 5.76% | | 002930 | 宏川智慧 | 11.74 | 399.69 | -0.39 | -3.22% | 55310 | 6576.35 | 1.28% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.21 | -3.22% | 279991 | 17794.3 | 3.22% | | 300601 | 康泰生物 | 19.83 | 299.92 | -0.66 | -3.22% | 263045 | 52978.8 | 2.92% | | 688612 | 威迈斯 | 39.92 | 36.80 | -1.33 | -3.22% | 26308.7 | 10639.95 | 1.03% | | 688793 | 倍轻松 | 31.48 | -52.03 | -1.05 | -3.23% | 9918.58 | 3165.637 | 1.15% | | 000061 | 农产品 | 8.08 | 38.04 | -0.27 | -3.23% | 529624 | 42825.65 | 3.12% | | 301283 | 聚胶股份 | 43.52 | 34.35 | -1.46 | -3.25% | 13919 | 6091.95 | 3.04% | | 300124 | 汇川技术 | 73.43 | 38.54 | -2.47 | -3.25% | 364400 | 271321.9 | 1.54% | | 300193 | 佳士科技 | 9.20 | 19.16 | -0.31 | -3.26% | 100344 | 9310.54 | 2.39% | | 300098 | 高新兴 | 5.92 | -49.94 | -0.20 | -3.27% | 627876 | 37390.84 | 4.07% | | 688671 | 碧兴物联 | 21.27 | -29.58 | -0.72 | -3.27% | 10283.6 | 2199.102 | 2.20% | | 301558 | 三态股份 | 9.14 | -929.72 | -0.31 | -3.28% | 115938 | 10668.68 | 5.29% | | 300676 | 华大基因 | 52.15 | -23.84 | -1.77 | -3.28% | 65698 | 34747.52 | 1.58% | | 300589 | 江龙船艇 | 14.10 | -229.88 | -0.48 | -3.29% | 76725 | 10888.85 | 3.31% | | 001308 | 康冠科技 | 23.45 | 20.37 | -0.80 | -3.30% | 36288 | 8606.75 | 1.50% | | 300043 | 星辉娱乐 | 5.23 | -52.48 | -0.18 | -3.33% | 777840.9 | 41080.8 | 6.26% | | 001319 | 铭科精技 | 26.80 | 30.61 | -0.93 | -3.35% | 29307 | 7905.24 | 3.57% | | 002583 | 海能达 | 12.66 | -6.48 | -0.44 | -3.36% | 493142 | 63180.4 | 3.84% | | 000014 | 沙河股份 | 14.03 | -59.98 | -0.49 | -3.37% | 88026 | 12321.6 | 3.64% | | 301038 | 深水规院 | 29.96 | 4870.56 | -1.05 | -3.39% | 53357 | 16093.56 | 2.39% | | 300404 | 博济医药 | 10.84 | 294.09 | -0.38 | -3.39% | 135843 | 14906.77 | 4.84% | | 301110 | 青木科技 | 65.60 | 80.78 | -2.30 | -3.39% | 24379 | 16036.27 | 5.02% | | 301091 | 深城交 | 33.23 | 165.34 | -1.17 | -3.40% | 76260 | 25442.85 | 1.45% | | 301512 | 智信精密 | 43.96 | 62.60 | -1.55 | -3.41% | 7437 | 3301.05 | 3.00% | | 002421 | 达实智能 | 3.68 | -108.10 | -0.13 | -3.41% | 740692 | 27361.7 | 3.69% | | 300538 | 同益股份 | 16.13 | -30.92 | -0.57 | -3.41% | 42576 | 6922.03 | 3.52% | | 002745 | 木林森 | 8.74 | 48.94 | -0.31 | -3.43% | 209099 | 18518.68 | 1.96% | | 300176 | 鸿特科技 | 7.04 | 96.78 | -0.25 | -3.43% | 102795 | 7291.48 | 2.65% | | 688548 | 广钢气体 | 10.67 | 61.29 | -0.38 | -3.44% | 108244.9 | 11675.29 | 1.57% | | 002249 | 大洋电机 | 7.86 | 18.43 | -0.28 | -3.44% | 656798 | 52182.54 | 3.59% | | 301313 | 凡拓数创 | 26.04 | -16.40 | -0.93 | -3.45% | 35566 | 9293.5 | 5.34% | | 603978 | 深圳新星 | 16.11 | -13.27 | -0.58 | -3.48% | 37533 | 6096.91 | 1.78% | | 002870 | 香山股份 | 32.77 | 33.60 | -1.18 | -3.48% | 26329 | 8703.489 | 2.04% | | 300932 | 三友联众 | 11.66 | 56.89 | -0.42 | -3.48% | 41822 | 4918.59 | 1.83% | | 000026 | 飞亚达 | 16.93 | 44.13 | -0.61 | -3.48% | 93313 | 15892.74 | 2.56% | | 301021 | 英诺激光 | 38.82 | 160.37 | -1.40 | -3.48% | 49202 | 19435.93 | 3.24% | | 300242 | 佳云科技 | 4.43 | -27.10 | -0.16 | -3.49% | 175070 | 7817.649 | 2.76% | | 688383 | 新益昌 | 71.36 | -313.91 | -2.58 | -3.49% | 8447.188 | 6096.239 | 0.83% | | 002400 | 省广集团 | 8.02 | 136.09 | -0.29 | -3.49% | 668953 | 54193.5 | 3.88% | | 300151 | 昌红科技 | 13.75 | 82.05 | -0.50 | -3.51% | 78383 | 10911.7 | 2.13% | | 002181 | 粤传媒 | 7.11 | 45.25 | -0.26 | -3.53% | 271633 | 19584.28 | 2.39% | | 301578 | 辰奕智能 | 37.82 | 65.20 | -1.39 | -3.55% | 15317 | 5846.54 | 6.61% | | 688279 | 峰岹科技 | 197.51 | 103.76 | -7.27 | -3.55% | 8946.059 | 18021.26 | 1.60% | | 000533 | 顺钠股份 | 7.06 | 47.10 | -0.26 | -3.55% | 196736 | 14042.97 | 2.87% | | 688328 | 深科达 | 24.97 | -39.56 | -0.92 | -3.55% | 35649.15 | 8963.939 | 3.77% | | 300995 | 奇德新材 | 56.36 | 355.48 | -2.08 | -3.56% | 26995 | 15143.92 | 4.51% | | 300219 | 鸿利智汇 | 6.76 | 276.43 | -0.25 | -3.57% | 159322 | 10884.32 | 2.25% | | 301133 | 金钟股份 | 24.58 | 43.58 | -0.91 | -3.57% | 18499 | 4589.73 | 1.92% | | 300778 | 新城市 | 13.77 | -43.81 | -0.51 | -3.57% | 93290 | 12942.01 | 4.58% | | 002137 | 实益达 | 8.36 | -149.39 | -0.31 | -3.58% | 125532 | 10577.48 | 3.17% | | 300681 | 英搏尔 | 29.89 | 107.05 | -1.11 | -3.58% | 78318 | 23669.99 | 4.26% | | 300771 | 智莱科技 | 12.86 | 59.10 | -0.48 | -3.60% | 66258 | 8589.89 | 3.66% | | 301288 | *ST清研 | 14.18 | -97.53 | -0.53 | -3.60% | 13211 | 1881.82 | 2.81% | | 300805 | 电声股份 | 11.48 | 185.33 | -0.43 | -3.61% | 66481 | 7731.6 | 2.31% | | 000534 | 万泽股份 | 16.76 | 39.90 | -0.63 | -3.62% | 111175 | 18885.36 | 2.23% | | 300739 | 明阳电路 | 17.28 | 281.12 | -0.65 | -3.63% | 275152 | 48831.61 | 7.91% | | 300889 | 爱克股份 | 20.45 | -70.55 | -0.77 | -3.63% | 86327 | 17845.2 | 5.86% | | 002957 | 科瑞技术 | 17.75 | 43.15 | -0.67 | -3.64% | 87831 | 15698.06 | 2.14% | | 300083 | 创世纪 | 9.80 | 52.25 | -0.37 | -3.64% | 1344357 | 136114.8 | 9.00% | | 002757 | 南兴股份 | 19.22 | -20.23 | -0.73 | -3.66% | 86649 | 16896.24 | 3.07% | | 002334 | 英威腾 | 9.20 | 24.88 | -0.35 | -3.66% | 346031 | 32246.36 | 4.72% | | 301318 | 维海德 | 31.45 | 30.94 | -1.20 | -3.68% | 21762 | 6931.311 | 2.86% | | 001316 | 润贝航科 | 33.25 | 31.51 | -1.27 | -3.68% | 18354 | 6147.52 | 1.66% | | 002980 | 华盛昌 | 24.85 | 39.93 | -0.95 | -3.68% | 38414 | 9647.15 | 3.83% | | 603863 | 松炀资源 | 17.50 | -16.18 | -0.67 | -3.69% | 66301 | 11682.55 | 3.24% | | 300942 | 易瑞生物 | 13.31 | 256.55 | -0.51 | -3.69% | 83731 | 11290.19 | 2.07% | | 000100 | TCL科技 | 4.42 | 37.49 | -0.17 | -3.70% | 4166747 | 186449.8 | 2.30% | | 002170 | 芭田股份 | 10.91 | 14.76 | -0.42 | -3.71% | 319821 | 35357.88 | 4.08% | | 002647 | *ST仁东 | 5.70 | -17.27 | -0.22 | -3.72% | 138907 | 8018.89 | 2.05% | | 000636 | 风华高科 | 14.69 | 57.24 | -0.57 | -3.74% | 174040 | 25874 | 1.50% | | 301528 | 多浦乐 | 56.52 | 65.19 | -2.20 | -3.75% | 7309 | 4195.45 | 2.29% | | 300264 | 佳创视讯 | 6.15 | -66.64 | -0.24 | -3.76% | 140413 | 8711.98 | 3.79% | | 001339 | 智微智能 | 60.85 | 90.06 | -2.38 | -3.76% | 62014 | 38323.94 | 5.21% | | 300417 | 南华仪器 | 12.50 | -222.86 | -0.49 | -3.77% | 28540 | 3585.5 | 3.26% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 522237 | 29439.45 | 3.27% | | 300206 | 理邦仪器 | 12.65 | 38.30 | -0.50 | -3.80% | 69568 | 8888.17 | 2.06% | | 300790 | 宇瞳光学 | 32.20 | 58.32 | -1.29 | -3.85% | 220754 | 71554.61 | 6.80% | | 688655 | 迅捷兴 | 22.95 | -351.01 | -0.92 | -3.85% | 22403.8 | 5237.495 | 1.68% | | 002351 | 漫步者 | 13.46 | 27.88 | -0.54 | -3.86% | 177534 | 24206.2 | 3.41% | | 300131 | 英唐智控 | 9.70 | 199.37 | -0.39 | -3.87% | 517769 | 51182.64 | 4.97% | | 688173 | 希荻微 | 15.85 | -29.89 | -0.64 | -3.88% | 85612 | 13688.87 | 2.11% | | 688268 | 华特气体 | 56.33 | 40.69 | -2.28 | -3.89% | 27503.57 | 15771.11 | 2.29% | | 300647 | 超频三 | 7.16 | -8.42 | -0.29 | -3.89% | 140706 | 10158.75 | 3.20% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.45 | -3.90% | 111314 | 12469.26 | 2.57% | | 002577 | 雷柏科技 | 20.96 | 192.77 | -0.85 | -3.90% | 47049 | 9967.66 | 1.67% | | 002106 | 莱宝高科 | 11.22 | 22.93 | -0.46 | -3.94% | 192203 | 21835.4 | 2.73% | | 000532 | 华金资本 | 15.50 | 32.81 | -0.64 | -3.97% | 90684 | 14219.01 | 2.64% | | 300812 | 易天股份 | 23.92 | -73.14 | -0.99 | -3.97% | 44046 | 10674.38 | 4.75% | | 001229 | 魅视科技 | 34.30 | 49.76 | -1.42 | -3.98% | 14110 | 4892.79 | 2.68% | | 301510 | 固高科技 | 32.81 | 240.18 | -1.36 | -3.98% | 60121 | 20105.79 | 2.15% | | 002238 | 天威视讯 | 8.43 | -166.11 | -0.35 | -3.99% | 84744 | 7251.88 | 1.06% | | 688669 | 聚石化学 | 22.58 | -11.67 | -0.94 | -4.00% | 17932.96 | 4084.842 | 1.48% | | 300556 | 丝路视觉 | 20.53 | -7.44 | -0.86 | -4.02% | 52227 | 10841.48 | 4.88% | | 300622 | 博士眼镜 | 34.35 | 72.96 | -1.44 | -4.02% | 81858 | 28484.85 | 5.25% | | 300656 | 民德电子 | 25.52 | -45.54 | -1.07 | -4.02% | 36293 | 9397.23 | 2.73% | | 688625 | 呈和科技 | 32.65 | 22.79 | -1.37 | -4.03% | 19773.65 | 6509.116 | 1.05% | | 002575 | 群兴玩具 | 8.54 | -182.43 | -0.36 | -4.04% | 209920 | 18140.12 | 3.55% | | 002912 | 中新赛克 | 29.17 | 57.12 | -1.23 | -4.05% | 60732 | 17734.33 | 3.74% | | 688115 | 思林杰 | 55.65 | -481.08 | -2.35 | -4.05% | 9984.04 | 5640.805 | 2.37% | | 300940 | 南极光 | 29.30 | 64.10 | -1.24 | -4.06% | 87117 | 25591.82 | 5.53% | | 688522 | 纳睿雷达 | 47.43 | 112.56 | -2.01 | -4.07% | 46947.23 | 22577.94 | 3.88% | | 002902 | 铭普光磁 | 23.80 | -19.67 | -1.01 | -4.07% | 178328 | 43673.9 | 10.04% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.22 | -4.07% | 233096 | 12195.63 | 4.43% | | 001326 | 联域股份 | 36.56 | 65.08 | -1.56 | -4.09% | 9797 | 3628.53 | 4.06% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.27 | -4.12% | 477280 | 30416.77 | 2.71% | | 002885 | 京泉华 | 15.13 | 96.53 | -0.65 | -4.12% | 88484 | 13548.34 | 3.83% | | 002215 | 诺普信 | 11.78 | 17.40 | -0.51 | -4.15% | 251608 | 29981.9 | 3.20% | | 002676 | 顺威股份 | 10.39 | 107.02 | -0.45 | -4.15% | 308581 | 32272.85 | 4.29% | | 002869 | 金溢科技 | 30.67 | 107.19 | -1.33 | -4.16% | 86395 | 26691.96 | 5.42% | | 000066 | 中国长城 | 17.29 | -60.71 | -0.75 | -4.16% | 1023000 | 178932.7 | 3.17% | | 300424 | 航新科技 | 16.34 | -42.29 | -0.71 | -4.16% | 79561 | 13123.48 | 3.25% | | 002045 | 国光电器 | 16.54 | 43.78 | -0.72 | -4.17% | 194711 | 32682.43 | 3.47% | | 300735 | 光弘科技 | 30.32 | 84.27 | -1.32 | -4.17% | 184601 | 56632.49 | 2.44% | | 002965 | 祥鑫科技 | 41.50 | 37.31 | -1.81 | -4.18% | 101137 | 42635.89 | 5.07% | | 002456 | 欧菲光 | 12.83 | -480.56 | -0.56 | -4.18% | 1365931 | 177248.2 | 4.12% | | 300155 | 安居宝 | 4.81 | -46.84 | -0.21 | -4.18% | 102516 | 4965.91 | 3.10% | | 300232 | 洲明科技 | 7.77 | 70.31 | -0.34 | -4.19% | 314261 | 24726.33 | 3.54% | | 002681 | 奋达科技 | 7.75 | 496.21 | -0.34 | -4.20% | 977843.1 | 76426.46 | 6.38% | | 301128 | 强瑞技术 | 90.46 | 89.16 | -3.97 | -4.20% | 54162 | 49488.32 | 6.14% | | 002724 | 海洋王 | 7.94 | -61.52 | -0.35 | -4.22% | 99449 | 7987.74 | 1.74% | | 002213 | 大为股份 | 17.23 | -82.04 | -0.76 | -4.22% | 100287 | 17537.05 | 4.86% | | 688112 | 鼎阳科技 | 37.54 | 45.78 | -1.66 | -4.23% | 19941.66 | 7601.016 | 1.25% | | 002970 | 锐明技术 | 47.93 | 23.37 | -2.12 | -4.24% | 39795 | 19388.42 | 3.24% | | 002774 | 快意电梯 | 10.60 | 33.45 | -0.47 | -4.25% | 45303 | 4852.04 | 1.61% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | -0.26 | -4.26% | 296048 | 17553.07 | 5.05% | | 300921 | 南凌科技 | 24.25 | 199.19 | -1.08 | -4.26% | 62535 | 15280.85 | 5.45% | | 301348 | 蓝箭电子 | 20.77 | 417.15 | -0.93 | -4.29% | 68492 | 14439.42 | 4.41% | | 002139 | 拓邦股份 | 14.28 | 29.06 | -0.64 | -4.29% | 429102 | 62111.15 | 4.01% | | 002292 | 奥飞娱乐 | 9.35 | -45.59 | -0.42 | -4.30% | 415597 | 39417.21 | 4.08% | | 301503 | 智迪科技 | 40.95 | 26.48 | -1.84 | -4.30% | 11137 | 4602.41 | 5.57% | | 301178 | 天亿马 | 52.96 | -111.46 | -2.38 | -4.30% | 18116 | 9675.38 | 3.66% | | 301327 | 华宝新能 | 63.31 | 38.16 | -2.85 | -4.31% | 21542 | 13830.75 | 4.47% | | 301538 | 骏鼎达 | 65.74 | 27.10 | -2.96 | -4.31% | 12776 | 8479.66 | 4.09% | | 301606 | 绿联科技 | 62.53 | 48.95 | -2.82 | -4.32% | 20936 | 13304.69 | 0.96% | | 301323 | 新莱福 | 51.02 | 38.61 | -2.31 | -4.33% | 24891 | 12830.99 | 3.71% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.32 | -4.34% | 155616 | 11012.96 | 1.36% | | 301135 | 瑞德智能 | 28.63 | 73.05 | -1.30 | -4.34% | 28261 | 8174.51 | 5.10% | | 300968 | 格林精密 | 15.18 | 219.01 | -0.69 | -4.35% | 79312 | 12167.14 | 1.92% | | 002587 | 奥拓电子 | 6.33 | -126.62 | -0.29 | -4.38% | 168419 | 10791.31 | 3.22% | | 002920 | 德赛西威 | 120.82 | 28.07 | -5.55 | -4.39% | 70174 | 86448.05 | 1.27% | | 002449 | 国星光电 | 9.35 | 291.23 | -0.43 | -4.40% | 211957 | 20061.28 | 3.43% | | 002313 | 日海智能 | 11.73 | -31.55 | -0.54 | -4.40% | 170857 | 20309.09 | 4.56% | | 603160 | 汇顶科技 | 78.58 | 50.64 | -3.62 | -4.40% | 81172 | 65010.3 | 1.76% | | 301629 | 矽电股份 | 154.60 | 113.99 | -7.13 | -4.41% | 11478 | 18001.42 | 11.00% | | 002981 | 朝阳科技 | 33.38 | 36.57 | -1.54 | -4.41% | 37954 | 12842.84 | 3.18% | | 300607 | 拓斯达 | 34.82 | -65.82 | -1.61 | -4.42% | 170941 | 60844.3 | 5.15% | | 002735 | 王子新材 | 16.17 | -95.69 | -0.75 | -4.43% | 368199 | 60231.23 | 13.13% | | 300811 | 铂科新材 | 75.12 | 56.96 | -3.50 | -4.45% | 121867 | 96162.16 | 5.13% | | 300713 | 英可瑞 | 17.74 | -32.59 | -0.83 | -4.47% | 31861 | 5726.87 | 3.58% | | 300793 | 佳禾智能 | 17.92 | 263.84 | -0.84 | -4.48% | 134225 | 24330.57 | 3.61% | | 301011 | 华立科技 | 28.70 | 50.34 | -1.35 | -4.49% | 36604 | 10649.22 | 2.63% | | 301382 | 蜂助手 | 35.07 | 72.72 | -1.65 | -4.49% | 88859 | 31598.02 | 5.02% | | 688772 | 珠海冠宇 | 21.01 | 53.40 | -0.99 | -4.50% | 294316.8 | 63762.31 | 2.60% | | 832876 | 慧为智能 | 32.46 | -8683.30 | -1.53 | -4.50% | 18903 | 6193.868 | 4.89% | | 300586 | 美联新材 | 11.02 | -525.39 | -0.52 | -4.51% | 335836 | 37287.16 | 6.28% | | 300976 | 达瑞电子 | 62.38 | 30.94 | -2.95 | -4.52% | 33933 | 21501.35 | 3.98% | | 300543 | 朗科智能 | 11.20 | 76.22 | -0.53 | -4.52% | 92502 | 10516.1 | 3.70% | | 300961 | 深水海纳 | 17.44 | -11.75 | -0.83 | -4.54% | 58755 | 10428.24 | 3.85% | | 300533 | 冰川网络 | 39.90 | 15.50 | -1.90 | -4.55% | 116141 | 47153.14 | 7.04% | | 300844 | 山水比德 | 55.50 | 273.86 | -2.65 | -4.56% | 13782 | 7741.55 | 1.58% | | 002886 | 沃特股份 | 20.28 | 132.94 | -0.97 | -4.56% | 72378 | 14859.16 | 3.46% | | 300063 | 天龙集团 | 9.14 | 66.92 | -0.44 | -4.59% | 364722 | 33688.47 | 5.82% | | 688393 | 安必平 | 28.25 | -349.18 | -1.36 | -4.59% | 23465.12 | 6719.025 | 2.51% | | 301631 | 壹连科技 | 92.23 | 33.14 | -4.45 | -4.60% | 21516 | 20123.7 | 11.19% | | 688090 | 瑞松科技 | 33.96 | 587.79 | -1.64 | -4.61% | 28741.84 | 9921.634 | 2.35% | | 688589 | 力合微 | 23.51 | 51.02 | -1.14 | -4.62% | 46019.02 | 10979.53 | 3.17% | | 300235 | 方直科技 | 11.54 | 275.00 | -0.56 | -4.63% | 70977 | 8320.16 | 3.49% | | 300615 | 欣天科技 | 14.40 | 172.50 | -0.70 | -4.64% | 55057 | 8002.38 | 4.40% | | 300177 | 中海达 | 10.69 | 10814.34 | -0.52 | -4.64% | 308182 | 33446.44 | 5.08% | | 301608 | 博实结 | 93.30 | 43.05 | -4.56 | -4.66% | 15987 | 15251 | 4.00% | | 300671 | 富满微 | 38.01 | -36.07 | -1.86 | -4.67% | 74468 | 28906.44 | 3.43% | | 688323 | 瑞华泰 | 15.29 | -50.15 | -0.75 | -4.68% | 27276.42 | 4232.227 | 1.52% | | 002841 | 视源股份 | 39.36 | 31.36 | -1.94 | -4.70% | 76241 | 30478.84 | 1.46% | | 000062 | 深圳华强 | 29.39 | 113.00 | -1.46 | -4.73% | 207997 | 62208.72 | 1.99% | | 300077 | 国民技术 | 26.16 | -110.40 | -1.31 | -4.77% | 353970 | 94029.2 | 6.25% | | 300804 | 广康生化 | 40.32 | 71.49 | -2.02 | -4.77% | 20401 | 8339.471 | 7.42% | | 300333 | 兆日科技 | 14.37 | -102.86 | -0.72 | -4.77% | 190905 | 27877.67 | 5.70% | | 002317 | 众生药业 | 20.94 | -89.58 | -1.05 | -4.77% | 250018 | 53593.97 | 3.28% | | 000021 | 深科技 | 20.90 | 32.06 | -1.05 | -4.78% | 668516 | 142149.5 | 4.27% | | 002654 | 万润科技 | 13.32 | 227.68 | -0.67 | -4.79% | 906266 | 122895.1 | 11.40% | | 002835 | 同为股份 | 17.99 | 20.28 | -0.91 | -4.81% | 56303 | 10285.6 | 4.42% | | 301033 | 迈普医学 | 76.41 | 54.28 | -3.87 | -4.82% | 8666 | 6774.97 | 1.55% | | 688418 | 震有科技 | 30.68 | -211.85 | -1.56 | -4.84% | 60069.19 | 18734.48 | 3.12% | | 002161 | 远望谷 | 8.04 | 107.46 | -0.41 | -4.85% | 294633 | 24014.69 | 4.18% | | 300686 | 智动力 | 12.15 | -23.27 | -0.62 | -4.86% | 124165 | 15290.71 | 6.41% | | 301319 | 唯特偶 | 28.02 | 42.42 | -1.43 | -4.86% | 26962 | 7701.9 | 4.45% | | 688026 | 洁特生物 | 18.96 | 30.06 | -0.97 | -4.87% | 35756.04 | 6935.815 | 2.55% | | 837821 | 则成电子 | 33.52 | 171.78 | -1.72 | -4.88% | 28422 | 9699.496 | 3.90% | | 300136 | 信维通信 | 25.87 | 40.33 | -1.33 | -4.89% | 354786 | 93543.88 | 4.30% | | 301387 | 光大同创 | 41.50 | 99.38 | -2.15 | -4.93% | 19021 | 8057.9 | 4.46% | | 300408 | 三环集团 | 41.49 | 33.10 | -2.15 | -4.93% | 194248 | 82508.69 | 1.04% | | 002141 | 贤丰控股 | 4.03 | -53.19 | -0.21 | -4.95% | 365597 | 14894.23 | 3.59% | | 300448 | 浩云科技 | 6.51 | -77.45 | -0.34 | -4.96% | 221697 | 14635.3 | 4.77% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 57116 | 6095.61 | 4.52% | | 002544 | 普天科技 | 25.94 | -360.77 | -1.36 | -4.98% | 204830 | 53949.5 | 3.01% | | 688020 | 方邦股份 | 68.27 | -59.04 | -3.58 | -4.98% | 32518.16 | 22756.15 | 4.02% | | 688209 | 英集芯 | 20.00 | 62.62 | -1.05 | -4.99% | 82136.04 | 16651.92 | 2.75% | | 301630 | 同宇新材 | 190.19 | 56.59 | -10.01 | -5.00% | 9389 | 18174.48 | 9.39% | | 002609 | 捷顺科技 | 10.26 | 118.21 | -0.54 | -5.00% | 154244 | 16019.49 | 3.36% | | 002715 | 登云股份 | 21.07 | 110112.40 | -1.11 | -5.00% | 149976 | 30377.04 | 10.87% | | 300227 | 光韵达 | 9.87 | -137.93 | -0.52 | -5.00% | 307676 | 30793.9 | 7.46% | | 300403 | 汉宇集团 | 14.92 | 38.35 | -0.79 | -5.03% | 193215 | 29326.5 | 4.52% | | 300377 | 赢时胜 | 24.34 | -40.65 | -1.29 | -5.03% | 442682 | 109248.1 | 6.69% | | 001314 | 亿道信息 | 51.11 | 180.93 | -2.71 | -5.04% | 39395 | 20433.56 | 7.60% | | 300711 | 广哈通信 | 22.99 | 68.28 | -1.23 | -5.08% | 58354 | 13632.65 | 2.35% | | 688125 | 安达智能 | 42.42 | -45.45 | -2.28 | -5.10% | 12710.54 | 5530.18 | 5.65% | | 301603 | 乔锋智能 | 73.62 | 32.95 | -3.97 | -5.12% | 52521 | 39852.76 | 13.92% | | 600143 | 金发科技 | 15.01 | 38.42 | -0.81 | -5.12% | 1022146 | 155647.5 | 3.94% | | 301138 | 华研精机 | 40.38 | 46.47 | -2.18 | -5.12% | 39671 | 16269.17 | 5.79% | | 301051 | 信濠光电 | 23.88 | -10.88 | -1.29 | -5.13% | 35548 | 8644.99 | 2.21% | | 688401 | 路维光电 | 42.50 | 38.24 | -2.30 | -5.13% | 43022.23 | 18682.01 | 2.23% | | 002008 | 大族激光 | 34.50 | 37.11 | -1.87 | -5.14% | 352615 | 124459.8 | 3.69% | | 300687 | 赛意信息 | 27.05 | 86.39 | -1.47 | -5.15% | 119599 | 32896.32 | 3.63% | | 300162 | 雷曼光电 | 7.36 | -32.64 | -0.40 | -5.15% | 120795 | 9025.64 | 3.53% | | 300679 | 电连技术 | 47.17 | 35.95 | -2.58 | -5.19% | 113337 | 55002.41 | 3.16% | | 002909 | 集泰股份 | 6.76 | 498.22 | -0.37 | -5.19% | 225682 | 15468.32 | 5.93% | | 300460 | 惠伦晶体 | 10.22 | -11.12 | -0.56 | -5.19% | 107348 | 11130.56 | 3.82% | | 000034 | 神州数码 | 44.25 | 47.58 | -2.43 | -5.21% | 348324 | 156399.9 | 5.79% | | 001287 | 中电港 | 21.12 | 52.06 | -1.16 | -5.21% | 192333 | 41518.46 | 4.40% | | 002992 | 宝明科技 | 59.81 | -251.87 | -3.29 | -5.21% | 34439 | 20838.69 | 2.18% | | 688138 | 清溢光电 | 30.13 | 54.16 | -1.66 | -5.22% | 42192.42 | 12983.5 | 1.58% | | 300042 | 朗科科技 | 25.55 | -58.96 | -1.41 | -5.23% | 102647 | 26757.82 | 5.12% | | 002055 | 得润电子 | 7.79 | -4.37 | -0.43 | -5.23% | 400723 | 31780.99 | 6.75% | | 301577 | 美信科技 | 58.65 | 82.67 | -3.24 | -5.24% | 12552 | 7492.99 | 6.66% | | 301328 | 维峰电子 | 45.94 | 54.14 | -2.54 | -5.24% | 19867 | 9310.9 | 5.82% | | 300916 | 朗特智能 | 42.26 | 47.50 | -2.34 | -5.25% | 32648 | 14065.69 | 3.49% | | 688175 | 高凌信息 | 20.03 | -41.21 | -1.11 | -5.25% | 14428.55 | 2929.107 | 1.97% | | 300576 | 容大感光 | 37.79 | 116.11 | -2.10 | -5.26% | 115628 | 44632.06 | 4.97% | | 300903 | 科翔股份 | 10.77 | -14.53 | -0.60 | -5.28% | 178455 | 19631.09 | 5.44% | | 002152 | 广电运通 | 14.18 | 39.68 | -0.79 | -5.28% | 575317 | 83215.4 | 2.32% | | 300852 | 四会富仕 | 36.93 | 41.39 | -2.08 | -5.33% | 40762 | 15411.68 | 3.00% | | 300925 | 法本信息 | 23.78 | 88.79 | -1.34 | -5.33% | 156146 | 37836.67 | 4.47% | | 603725 | 天安新材 | 9.74 | 27.03 | -0.55 | -5.34% | 83536 | 8222.609 | 2.91% | | 002979 | 雷赛智能 | 44.09 | 68.21 | -2.49 | -5.35% | 100352 | 45464.96 | 4.60% | | 300572 | 安车检测 | 24.90 | -26.86 | -1.41 | -5.36% | 90022 | 22840.54 | 4.90% | | 301308 | 江波龙 | 94.77 | -494.48 | -5.37 | -5.36% | 69910 | 67662.94 | 2.55% | | 003021 | 兆威机电 | 114.70 | 112.66 | -6.50 | -5.36% | 60123 | 70479.48 | 2.91% | | 000555 | 神州信息 | 14.27 | -25.60 | -0.81 | -5.37% | 323489 | 47068.92 | 3.33% | | 688525 | 佰维存储 | 69.25 | -92.89 | -3.97 | -5.42% | 146347.6 | 103652.6 | 4.53% | | 301041 | 金百泽 | 29.21 | 118.49 | -1.68 | -5.44% | 45744 | 13655.04 | 5.80% | | 688699 | 明微电子 | 37.03 | -116.08 | -2.13 | -5.44% | 16177.06 | 6112.091 | 1.47% | | 300053 | 航宇微 | 14.07 | -29.52 | -0.81 | -5.44% | 320016 | 45693.38 | 4.92% | | 300503 | 昊志机电 | 29.45 | 99.35 | -1.70 | -5.46% | 231160 | 69562.67 | 9.59% | | 301067 | 显盈科技 | 33.07 | 201.13 | -1.91 | -5.46% | 25186 | 8526.88 | 3.95% | | 002579 | 中京电子 | 12.55 | 1990.75 | -0.73 | -5.50% | 348846 | 44591.82 | 5.98% | | 301291 | 明阳电气 | 41.93 | 18.12 | -2.44 | -5.50% | 54203 | 23224.11 | 3.35% | | 300050 | 世纪鼎利 | 6.53 | -69.17 | -0.38 | -5.50% | 574367 | 38323.16 | 10.55% | | 688132 | 邦彦技术 | 18.35 | -20.74 | -1.07 | -5.51% | 36943.55 | 6875.918 | 3.41% | | 300400 | 劲拓股份 | 24.32 | 58.58 | -1.42 | -5.52% | 107832 | 26873.35 | 4.49% | | 300638 | 广和通 | 30.56 | 42.35 | -1.79 | -5.53% | 303564 | 94484.05 | 5.70% | | 301489 | 思泉新材 | 203.00 | 272.95 | -11.92 | -5.55% | 22072 | 45903.77 | 4.64% | | 688609 | 九联科技 | 10.83 | -25.72 | -0.64 | -5.58% | 170503.2 | 18879.95 | 3.41% | | 603328 | 依顿电子 | 10.81 | 24.66 | -0.64 | -5.59% | 269273 | 29804.46 | 2.70% | | 688312 | 燕麦科技 | 28.93 | 41.76 | -1.72 | -5.61% | 13748.38 | 4062.358 | 0.94% | | 300319 | 麦捷科技 | 12.24 | 31.82 | -0.73 | -5.63% | 362026 | 45235.16 | 4.37% | | 301131 | 聚赛龙 | 48.43 | 50.80 | -2.89 | -5.63% | 17985 | 8799.42 | 5.84% | | 002782 | 可立克 | 16.06 | 28.68 | -0.96 | -5.64% | 171055 | 27976.93 | 3.52% | | 688618 | 三旺通信 | 26.40 | 123.66 | -1.59 | -5.68% | 19060.14 | 5100.793 | 1.73% | | 600446 | 金证股份 | 20.40 | -119.69 | -1.23 | -5.69% | 371887 | 77462.35 | 3.95% | | 300691 | 联合光电 | 18.67 | -506.47 | -1.13 | -5.71% | 71329 | 13555.72 | 3.23% | | 301458 | 钧崴电子 | 37.16 | 83.38 | -2.25 | -5.71% | 55872 | 21173.05 | 8.66% | | 300629 | 新劲刚 | 22.94 | 117.12 | -1.39 | -5.71% | 160498 | 37539.25 | 7.40% | | 688227 | 品高股份 | 33.45 | -69.00 | -2.03 | -5.72% | 33219.66 | 11326.75 | 5.18% | | 300991 | 创益通 | 38.51 | 260.38 | -2.34 | -5.73% | 60153 | 23731.12 | 6.53% | | 301590 | 优优绿能 | 181.71 | 34.45 | -11.05 | -5.73% | 10795 | 19922.69 | 13.22% | | 688721 | 龙图光罩 | 50.88 | 87.58 | -3.10 | -5.74% | 18650.21 | 9692.365 | 5.33% | | 002824 | 和胜股份 | 20.45 | 60.64 | -1.25 | -5.76% | 129629 | 26857.12 | 6.85% | | 002177 | 御银股份 | 8.01 | 511.93 | -0.49 | -5.76% | 983742 | 80324.78 | 14.58% | | 300004 | 南风股份 | 10.46 | 65.34 | -0.64 | -5.77% | 268511 | 28711.84 | 5.59% | | 300606 | 金太阳 | 22.05 | -170.28 | -1.37 | -5.85% | 52230 | 11790.43 | 4.44% | | 688216 | 气派科技 | 24.25 | -21.57 | -1.51 | -5.86% | 32961.47 | 8108.193 | 3.10% | | 600589 | 大位科技 | 8.16 | 145.27 | -0.51 | -5.88% | 1237245 | 102649.9 | 8.37% | | 002850 | 科达利 | 130.00 | 22.32 | -8.16 | -5.91% | 49613 | 65960.28 | 2.52% | | 300047 | 天源迪科 | 17.07 | 396.19 | -1.10 | -6.05% | 471971 | 82154.53 | 8.63% | | 000823 | 超声电子 | 13.19 | 27.68 | -0.85 | -6.05% | 332065 | 44879.76 | 6.18% | | 600728 | 佳都科技 | 6.81 | 68.38 | -0.44 | -6.07% | 1284723 | 89156.14 | 6.02% | | 001283 | 豪鹏科技 | 71.30 | 43.80 | -4.61 | -6.07% | 58949 | 43085.49 | 7.77% | | 002465 | 海格通信 | 13.45 | -238.13 | -0.87 | -6.08% | 1074208 | 147242.9 | 4.34% | | 300531 | 优博讯 | 20.37 | -60.19 | -1.32 | -6.09% | 143223 | 29652.01 | 4.64% | | 603386 | 骏亚科技 | 14.32 | -46.89 | -0.93 | -6.10% | 88758 | 13034.16 | 2.72% | | 301628 | 强达电路 | 92.30 | 60.30 | -6.00 | -6.10% | 21169 | 20010.72 | 11.23% | | 000070 | 特发信息 | 10.58 | -24.15 | -0.69 | -6.12% | 708502 | 77210.83 | 7.97% | | 300689 | 澄天伟业 | 53.10 | 295.02 | -3.48 | -6.15% | 25635 | 13874.6 | 2.53% | | 688530 | 欧莱新材 | 17.80 | 506.38 | -1.17 | -6.17% | 33364.53 | 6076.519 | 4.92% | | 688595 | 芯海科技 | 38.94 | -36.23 | -2.56 | -6.17% | 47672.37 | 19090.93 | 3.31% | | 301248 | 杰创智能 | 26.08 | -142.35 | -1.72 | -6.19% | 63387 | 16910.83 | 6.25% | | 688662 | 富信科技 | 46.08 | 95.52 | -3.04 | -6.19% | 37356.22 | 17992.19 | 4.23% | | 301377 | 鼎泰高科 | 73.17 | 100.75 | -4.83 | -6.19% | 63655 | 48025.72 | 8.96% | | 001389 | 广合科技 | 70.35 | 35.27 | -4.65 | -6.20% | 99641 | 72807.64 | 6.63% | | 603118 | 共进股份 | 12.81 | -1683.51 | -0.85 | -6.22% | 435539 | 57177.56 | 5.53% | | 300634 | 彩讯股份 | 27.40 | 49.95 | -1.83 | -6.26% | 185236 | 52019.66 | 4.26% | | 688045 | 必易微 | 43.64 | -198.21 | -2.94 | -6.31% | 21054.67 | 9384.268 | 5.59% | | 002815 | 崇达技术 | 16.15 | 77.73 | -1.09 | -6.32% | 582826 | 98238.42 | 7.99% | | 300545 | 联得装备 | 33.72 | 30.65 | -2.28 | -6.33% | 76328 | 26423.89 | 6.38% | | 002138 | 顺络电子 | 33.57 | 28.49 | -2.27 | -6.33% | 387178 | 133964.7 | 5.12% | | 688512 | 慧智微-U | 12.38 | -18.05 | -0.84 | -6.35% | 179023.7 | 22667.02 | 5.52% | | 300147 | ST香雪 | 10.73 | -7.41 | -0.73 | -6.37% | 229398 | 25271.44 | 3.49% | | 001309 | 德明利 | 95.47 | -139.71 | -6.50 | -6.37% | 110580 | 108262.8 | 6.92% | | 002611 | 东方精工 | 17.46 | 28.95 | -1.19 | -6.38% | 888215.1 | 158320.4 | 8.86% | | 688620 | 安凯微 | 13.38 | -52.36 | -0.92 | -6.43% | 138950.2 | 19031.12 | 5.98% | | 603920 | 世运电路 | 37.00 | 35.26 | -2.55 | -6.45% | 305552 | 117949 | 4.24% | | 300458 | 全志科技 | 49.10 | 194.03 | -3.40 | -6.48% | 759962 | 382150.2 | 11.25% | | 000063 | 中兴通讯 | 44.89 | 27.71 | -3.11 | -6.48% | 1931065 | 900038.1 | 4.79% | | 002993 | 奥海科技 | 46.84 | 27.64 | -3.25 | -6.49% | 66107 | 31788.81 | 2.77% | | 300546 | 雄帝科技 | 27.95 | 156.62 | -1.95 | -6.52% | 113491 | 32330.9 | 8.47% | | 300348 | 长亮科技 | 16.16 | -5552.58 | -1.13 | -6.54% | 466588 | 76848.91 | 6.59% | | 002518 | 科士达 | 33.35 | 45.12 | -2.35 | -6.58% | 219482 | 75195.79 | 3.88% | | 301282 | 金禄电子 | 27.06 | 44.00 | -1.91 | -6.59% | 58718 | 16316.8 | 7.38% | | 002130 | 沃尔核材 | 24.26 | 30.99 | -1.72 | -6.62% | 835439.1 | 207985.7 | 7.30% | | 301112 | 信邦智能 | 42.53 | 149.79 | -3.02 | -6.63% | 31598 | 13761.43 | 2.87% | | 300221 | 银禧科技 | 9.27 | 60.87 | -0.66 | -6.65% | 294059 | 27948.72 | 6.42% | | 002369 | 卓翼科技 | 10.57 | -28.57 | -0.76 | -6.71% | 562909 | 60852.62 | 9.94% | | 301013 | 利和兴 | 18.01 | -95.02 | -1.30 | -6.73% | 111948 | 20636.53 | 5.92% | | 300115 | 长盈精密 | 24.52 | 51.77 | -1.77 | -6.73% | 734472.9 | 184694.1 | 5.41% | | 301002 | 崧盛股份 | 30.53 | -116.40 | -2.21 | -6.75% | 71595 | 22317.58 | 9.76% | | 300409 | 道氏技术 | 21.09 | 59.65 | -1.53 | -6.76% | 581001 | 125899.2 | 8.45% | | 002916 | 深南电路 | 186.33 | 55.21 | -13.55 | -6.78% | 111824 | 216546 | 1.68% | | 003040 | 楚天龙 | 23.18 | -1939.54 | -1.69 | -6.80% | 244590 | 57939.44 | 5.35% | | 300620 | 光库科技 | 103.03 | 290.05 | -7.53 | -6.81% | 271299 | 300336.4 | 10.98% | | 300602 | 飞荣达 | 29.91 | 62.38 | -2.19 | -6.82% | 283735 | 87459.91 | 7.18% | | 688380 | 中微半导 | 32.58 | 72.35 | -2.40 | -6.86% | 127076.7 | 42597.85 | 7.52% | | 301330 | 熵基科技 | 32.30 | 38.46 | -2.38 | -6.86% | 111525 | 36771.65 | 9.79% | | 002402 | 和而泰 | 37.25 | 66.25 | -2.75 | -6.88% | 929988.9 | 355838.7 | 11.54% | | 301191 | 菲菱科思 | 99.79 | 109.72 | -7.43 | -6.93% | 37444 | 38300.24 | 8.27% | | 603322 | 超讯通信 | 40.93 | -360.06 | -3.06 | -6.96% | 97347 | 40941.29 | 6.18% | | 300037 | 新宙邦 | 44.90 | 33.24 | -3.39 | -7.02% | 242464 | 111092.1 | 4.49% | | 688208 | 道通科技 | 39.07 | 35.63 | -2.95 | -7.02% | 201655.2 | 80733.98 | 3.01% | | 688252 | 天德钰 | 27.15 | 34.04 | -2.05 | -7.02% | 106611.9 | 29806.09 | 5.85% | | 002881 | 美格智能 | 52.36 | 73.67 | -3.96 | -7.03% | 141183 | 75341.35 | 7.75% | | 301366 | 一博科技 | 38.59 | 215.22 | -2.96 | -7.12% | 58528 | 23204.59 | 7.67% | | 300939 | 秋田微 | 35.67 | 48.94 | -2.74 | -7.13% | 69294 | 25108.09 | 5.77% | | 001298 | 好上好 | 33.67 | 226.61 | -2.59 | -7.14% | 177708 | 61378.52 | 11.53% | | 300738 | 奥飞数据 | 21.87 | 158.11 | -1.70 | -7.21% | 804264.9 | 180819.3 | 8.17% | | 002792 | 通宇通讯 | 16.85 | 224.24 | -1.31 | -7.21% | 317616 | 54991.96 | 9.53% | | 002953 | 日丰股份 | 14.26 | 35.26 | -1.11 | -7.22% | 371916 | 53944.45 | 13.69% | | 301200 | 大族数控 | 84.11 | 84.96 | -6.59 | -7.27% | 58875 | 51501.22 | 1.40% | | 688210 | 统联精密 | 41.03 | 172.71 | -3.24 | -7.32% | 67511.63 | 28094.06 | 4.21% | | 301086 | 鸿富瀚 | 61.15 | 64.99 | -4.92 | -7.45% | 19608 | 12331.78 | 4.14% | | 688327 | 云从科技-UW | 16.15 | -29.47 | -1.32 | -7.56% | 493860.9 | 82153.07 | 5.93% | | 688228 | 开普云 | 134.00 | 222.03 | -11.01 | -7.59% | 60097.92 | 83025.47 | 8.90% | | 603063 | 禾望电气 | 33.73 | 29.01 | -2.78 | -7.61% | 390781 | 136400.3 | 8.60% | | 301123 | 奕东电子 | 42.58 | -172.78 | -3.52 | -7.64% | 103009 | 45402.85 | 4.41% | | 300252 | 金信诺 | 13.01 | 595.81 | -1.08 | -7.67% | 496743 | 66142.98 | 8.89% | | 300951 | 博硕科技 | 39.80 | 31.75 | -3.35 | -7.76% | 58710 | 24051.29 | 3.88% | | 002600 | 领益智造 | 14.45 | 50.65 | -1.22 | -7.79% | 3791864 | 556072.9 | 5.50% | | 300693 | 盛弘股份 | 35.35 | 27.27 | -2.99 | -7.80% | 195715 | 71276.28 | 7.28% | | 002212 | 天融信 | 10.29 | 54.16 | -0.88 | -7.88% | 1631126 | 173911.9 | 13.98% | | 600183 | 生益科技 | 50.53 | 54.98 | -4.34 | -7.91% | 334142 | 176600.8 | 1.40% | | 002733 | 雄韬股份 | 20.10 | 66.95 | -1.73 | -7.92% | 191480 | 39810.71 | 5.19% | | 688049 | 炬芯科技 | 57.09 | 63.69 | -4.94 | -7.96% | 120020 | 70699.63 | 6.85% | | 300909 | 汇创达 | 32.89 | 63.75 | -2.85 | -7.97% | 78424 | 26297.85 | 6.38% | | 301413 | 安培龙 | 110.23 | 121.14 | -9.68 | -8.07% | 43714 | 49663.4 | 7.60% | | 002938 | 鹏鼎控股 | 53.75 | 30.62 | -4.74 | -8.10% | 307964 | 174945.6 | 1.34% | | 603228 | 景旺电子 | 56.10 | 45.51 | -5.01 | -8.20% | 331642 | 193591 | 3.55% | | 301268 | 铭利达 | 23.05 | -22.85 | -2.07 | -8.24% | 81687 | 19295.2 | 4.53% | | 300322 | 硕贝德 | 24.56 | -332.58 | -2.24 | -8.36% | 466977 | 116881.4 | 10.58% | | 300814 | 中富电路 | 41.86 | 272.58 | -3.83 | -8.38% | 78218 | 33745.9 | 4.09% | | 301018 | 申菱环境 | 72.30 | 123.83 | -6.63 | -8.40% | 113885 | 85168.24 | 5.72% | | 688361 | 中科飞测 | 94.11 | 793.62 | -8.72 | -8.48% | 61045.44 | 59248.35 | 2.46% | | 688025 | 杰普特 | 134.08 | 73.61 | -12.43 | -8.48% | 22581.96 | 31125.99 | 2.38% | | 688322 | 奥比中光-UW | 78.40 | 620.78 | -7.30 | -8.52% | 149472.3 | 121123.9 | 5.12% | | 000032 | 深桑达A | 23.57 | 99.29 | -2.21 | -8.57% | 432042 | 104782.3 | 3.97% | | 603936 | 博敏电子 | 11.56 | -28.77 | -1.09 | -8.62% | 643614 | 77144.22 | 10.21% | | 300843 | 胜蓝股份 | 59.39 | 72.73 | -5.64 | -8.67% | 120563 | 74352.3 | 7.67% | | 300328 | 宜安科技 | 17.21 | -595.32 | -1.64 | -8.70% | 800912 | 142250.2 | 11.67% | | 002922 | 伊戈尔 | 22.08 | 42.25 | -2.11 | -8.72% | 277092 | 63377.11 | 7.39% | | 688159 | 有方科技 | 70.38 | 79.53 | -6.78 | -8.79% | 71288.83 | 52122.38 | 7.69% | | 300499 | 高澜股份 | 29.20 | -347.12 | -2.82 | -8.81% | 463163 | 140396.9 | 17.07% | | 688332 | 中科蓝讯 | 112.68 | 45.82 | -11.02 | -8.91% | 39882.29 | 46299.5 | 9.00% | | 688007 | 光峰科技 | 20.90 | -84.28 | -2.05 | -8.93% | 208348.8 | 45477.35 | 4.54% | | 300130 | 新国都 | 29.06 | 270.47 | -2.87 | -8.99% | 307462 | 92368.13 | 7.08% | | 301392 | 汇成真空 | 158.50 | 306.87 | -16.08 | -9.21% | 34391 | 56450.21 | 8.43% | | 002837 | 英维克 | 72.63 | 145.21 | -7.53 | -9.39% | 733412 | 553238.6 | 8.70% | | 300870 | 欧陆通 | 231.42 | 80.34 | -24.16 | -9.45% | 59373 | 144794.7 | 5.42% | | 002436 | 兴森科技 | 19.71 | -177.29 | -2.07 | -9.50% | 1519354 | 312324.8 | 10.06% | | 300389 | 艾比森 | 16.33 | 41.78 | -1.72 | -9.53% | 247583 | 41107.5 | 10.62% | | 000676 | 智度股份 | 11.54 | 75.43 | -1.22 | -9.56% | 1632522 | 198381.7 | 12.91% | | 300468 | 四方精创 | 43.22 | 307.74 | -4.61 | -9.64% | 705620.9 | 315768.8 | 13.32% | | 300731 | 科创新源 | 50.90 | 200.81 | -5.52 | -9.78% | 153745 | 80764.02 | 12.79% | | 300570 | 太辰光 | 128.10 | 81.93 | -14.05 | -9.88% | 222207 | 302201.4 | 11.56% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 409299 | 341298 | 8.99% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 625691 | 175450.9 | 10.79% | | 301396 | 宏景科技 | 73.30 | -1947.62 | -8.70 | -10.61% | 143905 | 108143.7 | 18.91% | | 301486 | 致尚科技 | 93.07 | 57.30 | -11.06 | -10.62% | 106214 | 103311.8 | 14.66% | | 301338 | 凯格精机 | 61.95 | 59.83 | -7.54 | -10.85% | 44429 | 28903.71 | 7.51% | | 688668 | 鼎通科技 | 115.70 | 91.29 | -14.15 | -10.90% | 90857.88 | 111199.4 | 6.53% | | 301326 | 捷邦科技 | 110.36 | -154.62 | -13.58 | -10.96% | 34995 | 40350.73 | 12.93% | | 688788 | 科思科技 | 61.93 | -41.03 | -9.48 | -13.28% | 82930.93 | 53755.73 | 5.28% |
|