|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天源迪科(300047)广东省上涨家数:417下跌家数:440平均涨幅:+0.05%平均换手:2.31%总成交额:2066.50亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298703 | 74780.41 | 18.98% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2531932 | 59615.6 | 28.02% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 356656 | 56789.91 | 4.01% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 60868 | 6427.61 | 1.92% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 331405 | 37945.91 | 2.24% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 215787 | 34533.41 | 12.39% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 421848 | 47964.12 | 0.93% | | 002905 | 金逸影视 | 14.87 | 152.94 | +1.20 | +8.78% | 392963 | 56331.23 | 11.25% | | 300589 | 江龙船艇 | 21.25 | -161.06 | +1.67 | +8.53% | 470503 | 96717.98 | 20.31% | | 688683 | 莱尔科技 | 39.37 | 149.36 | +3.07 | +8.46% | 33374.73 | 12864.49 | 2.15% | | 002294 | 信立泰 | 52.50 | 87.02 | +3.51 | +7.16% | 98320 | 50585.89 | 0.88% | | 300814 | 中富电路 | 83.00 | 456.86 | +5.45 | +7.03% | 103163 | 83939.13 | 5.39% | | 688343 | 云天励飞-U | 89.25 | -71.06 | +5.70 | +6.82% | 186793.7 | 165622.2 | 7.06% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 544267 | 67369.66 | 5.45% | | 002215 | 诺普信 | 12.04 | 17.99 | +0.71 | +6.27% | 407834 | 47796.87 | 5.08% | | 002292 | 奥飞娱乐 | 10.50 | -50.74 | +0.61 | +6.17% | 1381162 | 141773.4 | 13.57% | | 301002 | 崧盛股份 | 40.37 | -210.46 | +2.30 | +6.04% | 107493 | 41949.85 | 12.89% | | 301628 | 强达电路 | 105.58 | 61.54 | +5.51 | +5.51% | 38086 | 40105.32 | 11.67% | | 301323 | 新莱福 | 58.18 | 43.01 | +2.97 | +5.38% | 37933 | 22338.49 | 5.61% | | 688759 | 必贝特-U | 44.58 | -204.64 | +2.16 | +5.09% | 29485.58 | 12975.91 | 6.35% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 47496 | 42138.57 | 3.83% | | 002181 | 粤传媒 | 12.63 | 79.56 | +0.60 | +4.99% | 916843.1 | 113454.4 | 8.08% | | 300043 | 星辉娱乐 | 7.38 | 223.05 | +0.35 | +4.98% | 1426566 | 103227.3 | 11.47% | | 002876 | 三利谱 | 28.08 | 100.99 | +1.31 | +4.89% | 99763 | 28107.17 | 6.70% | | 000534 | 万泽股份 | 33.18 | 75.51 | +1.50 | +4.73% | 213222 | 69311.78 | 4.26% | | 002957 | 科瑞技术 | 30.22 | 57.32 | +1.26 | +4.35% | 311472 | 93979.52 | 7.44% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 73118 | 4515.97 | 2.32% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 418655 | 64029.77 | 5.39% | | 000823 | 超声电子 | 14.84 | 32.31 | +0.57 | +3.99% | 303739 | 45326.41 | 5.66% | | 601900 | 南方传媒 | 15.50 | 12.09 | +0.59 | +3.96% | 224557 | 34409.79 | 2.55% | | 300556 | 丝路视觉 | 22.08 | -9.95 | +0.84 | +3.95% | 85333 | 18655.37 | 7.97% | | 920375 | 派诺科技 | 14.75 | 96.40 | +0.56 | +3.95% | 33479 | 4953.186 | 5.16% | | 688617 | 惠泰医疗 | 238.43 | 43.77 | +9.05 | +3.95% | 10982.34 | 25954.21 | 0.78% | | 301588 | 美新科技 | 25.88 | 67.68 | +0.98 | +3.94% | 34316 | 8720.609 | 4.68% | | 300408 | 三环集团 | 56.29 | 42.38 | +2.10 | +3.88% | 192668 | 107909.5 | 1.03% | | 002856 | 美芝股份 | 16.28 | -9.15 | +0.60 | +3.83% | 51279 | 8256.56 | 4.14% | | 300770 | 新媒股份 | 48.25 | 14.81 | +1.76 | +3.79% | 89630 | 42855.97 | 3.93% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1201758 | 39591.49 | 4.52% | | 002842 | 翔鹭钨业 | 31.33 | -1933.93 | +1.13 | +3.74% | 347656 | 108709.3 | 12.95% | | 600685 | 中船防务 | 33.26 | 55.63 | +1.15 | +3.58% | 166076 | 54415.39 | 2.02% | | 002831 | 裕同科技 | 31.50 | 19.65 | +1.07 | +3.52% | 39873 | 12440.57 | 0.78% | | 688662 | 富信科技 | 57.91 | 128.11 | +1.96 | +3.50% | 54102.76 | 31882.4 | 6.13% | | 300533 | 冰川网络 | 36.06 | 11.72 | +1.22 | +3.50% | 94653 | 33671.99 | 5.74% | | 300781 | 因赛集团 | 51.03 | -155.34 | +1.72 | +3.49% | 128018 | 62823.14 | 10.57% | | 300606 | 金太阳 | 35.30 | -308.68 | +1.18 | +3.46% | 205073 | 74131.24 | 17.43% | | 002683 | 广东宏大 | 50.09 | 42.24 | +1.67 | +3.45% | 99619 | 49396.66 | 1.50% | | 688025 | 杰普特 | 219.98 | 89.67 | +7.23 | +3.40% | 56578.55 | 126705.1 | 5.95% | | 002789 | *ST建艺 | 10.56 | -1.43 | +0.34 | +3.33% | 32511 | 3378.78 | 2.08% | | 301458 | 钧崴电子 | 36.30 | 75.28 | +1.15 | +3.27% | 56253 | 20604.74 | 4.79% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 872687.1 | 71887.82 | 14.91% | | 300805 | 电声股份 | 14.96 | 152.93 | +0.45 | +3.10% | 270396 | 39635.82 | 9.38% | | 600673 | 东阳光 | 32.28 | 100.36 | +0.95 | +3.03% | 416263 | 134905.3 | 1.39% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 202371.5 | 31964.76 | 2.43% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 958170 | 38854.95 | 8.67% | | 301377 | 鼎泰高科 | 179.35 | 218.21 | +5.21 | +2.99% | 22245 | 39930.04 | 3.13% | | 002301 | 齐心集团 | 8.09 | 130.66 | +0.23 | +2.93% | 192046 | 15454.64 | 2.67% | | 300834 | 星辉环材 | 27.16 | 80.02 | +0.76 | +2.88% | 55851 | 15283.46 | 2.90% | | 300852 | 四会富仕 | 46.49 | 50.27 | +1.29 | +2.85% | 63801 | 29825.38 | 4.12% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.22 | +2.85% | 239005 | 18761.97 | 2.71% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 293916 | 11793.18 | 2.88% | | 301313 | 凡拓数创 | 32.66 | -21.56 | +0.90 | +2.83% | 34105 | 10979.36 | 4.36% | | 002822 | ST中装 | 3.63 | -4.73 | +0.10 | +2.83% | 209179 | 7652.01 | 1.95% | | 300921 | 南凌科技 | 31.00 | 163.68 | +0.85 | +2.82% | 259137 | 81493.79 | 22.59% | | 002130 | 沃尔核材 | 28.09 | 34.89 | +0.77 | +2.82% | 606544 | 169853.9 | 5.30% | | 300925 | 法本信息 | 22.35 | 90.37 | +0.60 | +2.76% | 136057 | 30369.68 | 3.89% | | 002425 | 凯撒文化 | 4.10 | -7.27 | +0.11 | +2.76% | 298074 | 12126.87 | 3.12% | | 002862 | 实丰文化 | 19.59 | -61.19 | +0.52 | +2.73% | 41240 | 7998.07 | 3.27% | | 688132 | 邦彦技术 | 19.85 | -28.23 | +0.51 | +2.64% | 16172.27 | 3176.111 | 1.49% | | 300671 | 富满微 | 48.54 | -45.50 | +1.24 | +2.62% | 163783 | 79922.02 | 7.42% | | 301362 | 民爆光电 | 94.34 | 50.99 | +2.34 | +2.54% | 73110 | 68115.93 | 24.64% | | 300403 | 汉宇集团 | 14.13 | 37.95 | +0.35 | +2.54% | 158119 | 22333.72 | 3.70% | | 300591 | 万里马 | 9.29 | -21.35 | +0.23 | +2.54% | 200340 | 18536.2 | 5.72% | | 688388 | 嘉元科技 | 44.20 | -349.15 | +1.08 | +2.50% | 182160.9 | 82024.27 | 4.27% | | 002881 | 美格智能 | 47.55 | 79.08 | +1.16 | +2.50% | 52444 | 24773.58 | 2.88% | | 300499 | 高澜股份 | 29.38 | 5741.51 | +0.71 | +2.48% | 199124 | 59142.05 | 7.34% | | 002238 | 天威视讯 | 9.63 | -131.63 | +0.23 | +2.45% | 335578 | 32028.12 | 4.18% | | 001212 | 中旗新材 | 50.78 | -2983.48 | +1.21 | +2.44% | 42373 | 21665.65 | 2.44% | | 301111 | 粤万年青 | 23.06 | -204.22 | +0.54 | +2.40% | 113343 | 26395.29 | 7.08% | | 300454 | 深信服 | 144.83 | 87.53 | +3.38 | +2.39% | 80846 | 116631.2 | 2.92% | | 920075 | 柏星龙 | 30.00 | 72.43 | +0.70 | +2.39% | 32705 | 9657.348 | 9.38% | | 301029 | 怡合达 | 29.19 | 37.51 | +0.68 | +2.39% | 118191 | 34871.8 | 2.56% | | 300687 | 赛意信息 | 22.40 | 126.48 | +0.52 | +2.38% | 107660 | 23919.18 | 3.27% | | 300639 | 凯普生物 | 7.37 | -9.15 | +0.17 | +2.36% | 469747 | 34724.72 | 7.40% | | 300738 | 奥飞数据 | 24.47 | 147.37 | +0.56 | +2.34% | 633077 | 155187.7 | 6.43% | | 300264 | 佳创视讯 | 8.74 | -88.48 | +0.20 | +2.34% | 471784 | 41319.4 | 12.74% | | 688788 | 科思科技 | 76.19 | -45.19 | +1.73 | +2.32% | 43036.01 | 33624.66 | 2.74% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.93 | +2.31% | 149499.5 | 60955.17 | 7.76% | | 300686 | 智动力 | 15.98 | -29.98 | +0.36 | +2.30% | 52485 | 8404.44 | 3.09% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 173998 | 4629.92 | 1.66% | | 301011 | 华立科技 | 27.36 | 51.45 | +0.61 | +2.28% | 18757 | 5085.97 | 1.34% | | 688325 | 赛微微电 | 99.28 | 105.87 | +2.20 | +2.27% | 8886.358 | 8870.511 | 1.11% | | 001326 | 联域股份 | 63.33 | 172.92 | +1.40 | +2.26% | 16599 | 10365.19 | 6.89% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 699918 | 12767.9 | 1.87% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 49623 | 1880.4 | 0.89% | | 002169 | 智光电气 | 13.38 | -44.26 | +0.28 | +2.14% | 376656 | 50723.06 | 4.96% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 24599 | 8855.15 | 3.85% | | 300047 | 天源迪科 | 13.99 | 301.73 | +0.29 | +2.12% | 218113 | 30563.77 | 3.99% | | 301391 | 卡莱特 | 73.90 | 333.90 | +1.53 | +2.11% | 6090 | 4506.99 | 0.66% | | 002152 | 广电运通 | 13.22 | 38.66 | +0.27 | +2.08% | 177672 | 23362.31 | 0.72% | | 688321 | 微芯生物 | 32.00 | 1792.10 | +0.64 | +2.04% | 59149.1 | 18874.66 | 1.45% | | 300359 | 全通教育 | 6.02 | -32.00 | +0.12 | +2.03% | 111168 | 6646.22 | 1.76% | | 688049 | 炬芯科技 | 53.85 | 50.36 | +1.07 | +2.03% | 37049.85 | 19863.03 | 2.12% | | 688628 | 优利德 | 38.26 | 25.62 | +0.76 | +2.03% | 6023.04 | 2282.86 | 0.54% | | 002416 | 爱施德 | 13.82 | 43.51 | +0.27 | +1.99% | 222825 | 30660.89 | 1.82% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 54666 | 8326.9 | 2.43% | | 301133 | 金钟股份 | 40.37 | 108.18 | +0.76 | +1.92% | 19688 | 7946.391 | 1.77% | | 301248 | 杰创智能 | 46.96 | 5805.77 | +0.87 | +1.89% | 31945 | 14970.4 | 2.84% | | 000034 | 神州数码 | 37.58 | 51.37 | +0.69 | +1.87% | 146459 | 55227.85 | 2.42% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.09 | +1.83% | 68550 | 3450.28 | 1.91% | | 002197 | 证通电子 | 9.16 | -14.50 | +0.16 | +1.78% | 136556 | 12487.47 | 2.56% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.23 | +1.78% | 67856 | 8914.13 | 1.48% | | 300822 | 贝仕达克 | 16.73 | 186.80 | +0.29 | +1.76% | 39725 | 6648.86 | 1.37% | | 688622 | 禾信仪器 | 128.64 | -150.99 | +2.19 | +1.73% | 9188.12 | 11837.95 | 1.30% | | 301318 | 维海德 | 30.97 | 34.33 | +0.52 | +1.71% | 10001 | 3079.5 | 1.13% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.05 | +1.69% | 363599 | 10848.1 | 1.81% | | 688359 | 三孚新科 | 78.63 | -313.35 | +1.28 | +1.65% | 22184.45 | 17462.75 | 2.26% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 79063 | 8243.64 | 2.46% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 49614 | 3665.35 | 1.36% | | 002888 | 惠威科技 | 21.91 | 191.76 | +0.35 | +1.62% | 19048 | 4148.52 | 2.54% | | 001229 | 魅视科技 | 38.83 | 58.44 | +0.62 | +1.62% | 5640 | 2175.37 | 1.07% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 261049 | 22922.86 | 2.24% | | 301268 | 铭利达 | 24.03 | -23.45 | +0.38 | +1.61% | 74000 | 17818.48 | 2.15% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.24 | +1.60% | 907651.1 | 138643.6 | 1.26% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 10004.75 | 2427.583 | 0.24% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.14 | +1.58% | 146562 | 13054.87 | 2.08% | | 000636 | 风华高科 | 21.43 | 82.55 | +0.33 | +1.56% | 415505 | 89723.72 | 3.59% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 96389 | 6869.36 | 1.90% | | 301291 | 明阳电气 | 46.95 | 21.11 | +0.71 | +1.54% | 48107 | 22261.34 | 2.98% | | 300124 | 汇川技术 | 78.03 | 40.74 | +1.18 | +1.54% | 196400 | 152727.4 | 0.82% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.10 | +1.53% | 246265 | 16190.86 | 1.40% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.59 | +1.53% | 22164 | 8637.3 | 0.43% | | 301288 | *ST清研 | 19.28 | -200.59 | +0.29 | +1.53% | 14487 | 2773.5 | 1.85% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 279810 | 26444.74 | 2.47% | | 688686 | 奥普特 | 120.09 | 78.51 | +1.75 | +1.48% | 5587.21 | 6758.49 | 0.46% | | 688159 | 有方科技 | 49.63 | 52.17 | +0.72 | +1.47% | 15706.12 | 7823.375 | 1.69% | | 000014 | 沙河股份 | 14.74 | -56.94 | +0.21 | +1.45% | 341100 | 51183.56 | 14.09% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 157569 | 5472.37 | 0.90% | | 000676 | 智度股份 | 9.83 | 70.08 | +0.14 | +1.44% | 363654 | 35547.2 | 2.89% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.51 | +1.42% | 11235 | 4101.24 | 1.47% | | 300991 | 创益通 | 48.68 | 275.26 | +0.68 | +1.42% | 52669 | 25645.34 | 5.72% | | 301369 | 联动科技 | 123.29 | 444.49 | +1.72 | +1.41% | 6600 | 8103.63 | 1.82% | | 002833 | 弘亚数控 | 18.70 | 19.77 | +0.26 | +1.41% | 33189 | 6198.64 | 1.15% | | 300854 | 中兰环保 | 23.36 | -110.86 | +0.32 | +1.39% | 15161 | 3520.31 | 1.86% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.25 | +1.38% | 13752 | 2531.16 | 0.49% | | 003021 | 兆威机电 | 123.38 | 120.16 | +1.66 | +1.36% | 40070 | 49882.35 | 1.93% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.15 | +1.36% | 72405 | 8038.93 | 1.53% | | 688625 | 呈和科技 | 68.56 | 46.09 | +0.91 | +1.35% | 22149.29 | 15195.21 | 1.18% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 259465 | 15903.64 | 4.09% | | 300561 | *ST汇科 | 13.20 | -277.69 | +0.17 | +1.30% | 115734 | 15416.26 | 4.80% | | 688671 | 碧兴物联 | 25.13 | -29.23 | +0.32 | +1.29% | 6574.86 | 1646.434 | 1.40% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 84738 | 5989.88 | 1.59% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.24 | +1.27% | 19297 | 3681.79 | 1.23% | | 920976 | 视声智能 | 28.86 | 36.63 | +0.36 | +1.26% | 5309 | 1531.811 | 1.20% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 163165 | 19752.6 | 2.07% | | 603991 | 至正股份 | 86.22 | -292.79 | +1.06 | +1.24% | 7355 | 6321.09 | 0.99% | | 300319 | 麦捷科技 | 12.28 | 32.33 | +0.15 | +1.24% | 107021 | 13115.99 | 1.29% | | 300634 | 彩讯股份 | 30.45 | 59.39 | +0.37 | +1.23% | 108902 | 32907.46 | 2.51% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.38 | +1.22% | 5956 | 1866.26 | 0.84% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 84031 | 7750.94 | 1.24% | | 301263 | 泰恩康 | 32.56 | 594.86 | +0.39 | +1.21% | 27350 | 8829.22 | 0.90% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 122668 | 3092.29 | 1.55% | | 002979 | 雷赛智能 | 40.45 | 58.74 | +0.48 | +1.20% | 28063 | 11309.87 | 1.27% | | 002400 | 省广集团 | 11.84 | 195.10 | +0.14 | +1.20% | 1578808 | 185519.3 | 9.15% | | 301091 | 深城交 | 25.56 | 150.43 | +0.30 | +1.19% | 22590 | 5746.69 | 0.43% | | 002912 | 中新赛克 | 31.74 | 56.31 | +0.37 | +1.18% | 16605 | 5266.66 | 1.02% | | 300199 | 翰宇药业 | 18.95 | -247.97 | +0.22 | +1.17% | 139483 | 26327.75 | 1.87% | | 300635 | 中达安 | 14.31 | -39.59 | +0.16 | +1.13% | 18537 | 2636.05 | 1.54% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 65816 | 2940.68 | 1.40% | | 002348 | 高乐股份 | 6.32 | -172.37 | +0.07 | +1.12% | 81468 | 5123.48 | 0.90% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 192083 | 6995.04 | 2.27% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.15 | +1.07% | 22445 | 3183.06 | 0.86% | | 001308 | 康冠科技 | 21.82 | 19.73 | +0.23 | +1.07% | 11887 | 2591.21 | 0.24% | | 000532 | 华金资本 | 16.23 | 24.99 | +0.17 | +1.06% | 29467 | 4777.88 | 0.86% | | 002594 | 比亚迪 | 91.00 | 21.63 | +0.94 | +1.04% | 171910 | 156372.9 | 0.49% | | 301396 | 宏景科技 | 93.30 | 228.65 | +0.95 | +1.03% | 136077 | 128586.8 | 17.89% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.15 | +1.02% | 41319 | 6137.73 | 1.27% | | 300570 | 太辰光 | 139.14 | 84.10 | +1.40 | +1.02% | 223158 | 317251 | 11.61% | | 002762 | *ST金比 | 7.04 | -147.77 | +0.07 | +1.00% | 10397 | 730.07 | 0.49% | | 688216 | 气派科技 | 30.22 | -27.40 | +0.30 | +1.00% | 22928.91 | 6968.001 | 2.16% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 23090 | 6607.42 | 2.90% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.14 | +0.98% | 23212 | 3340.69 | 2.65% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.16 | +0.97% | 11974 | 1984.38 | 0.49% | | 600183 | 生益科技 | 65.52 | 56.65 | +0.63 | +0.97% | 235289 | 155265.2 | 0.98% | | 300676 | 华大基因 | 50.07 | -26.18 | +0.48 | +0.97% | 39509 | 19754.92 | 0.95% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 115037 | 4866.92 | 1.19% | | 301191 | 菲菱科思 | 114.73 | 132.97 | +1.07 | +0.94% | 17334 | 19841.41 | 3.32% | | 601138 | 工业富联 | 56.03 | 36.41 | +0.51 | +0.92% | 817611.1 | 461883.1 | 0.41% | | 301381 | 赛维时代 | 23.13 | 40.85 | +0.21 | +0.92% | 17983 | 4135.37 | 0.92% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 25826 | 2282.53 | 0.92% | | 300949 | 奥雅股份 | 45.10 | -13.07 | +0.40 | +0.89% | 5764 | 2587.45 | 1.68% | | 600728 | 佳都科技 | 6.84 | 54.62 | +0.06 | +0.88% | 243088 | 16554.21 | 1.14% | | 002227 | 奥特迅 | 10.32 | -32.38 | +0.09 | +0.88% | 31959 | 3281.54 | 1.30% | | 300044 | ST赛为 | 6.88 | -9.67 | +0.06 | +0.88% | 342605 | 23980.43 | 4.79% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 12467 | 2855.19 | 0.79% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 39337 | 3632.76 | 1.66% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 45776 | 4280.36 | 0.69% | | 002992 | 宝明科技 | 56.98 | -1301.21 | +0.49 | +0.87% | 17206 | 9831.16 | 1.09% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 146069 | 17241.21 | 2.50% | | 688401 | 路维光电 | 51.81 | 41.47 | +0.44 | +0.86% | 19853.51 | 10323.5 | 1.03% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.06 | +0.85% | 84351 | 5945.85 | 2.37% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 66535 | 2385.29 | 0.66% | | 300638 | 广和通 | 30.01 | 81.23 | +0.25 | +0.84% | 135345 | 40707.04 | 2.55% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 50072 | 5422.86 | 0.42% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 90710 | 5541.4 | 1.67% | | 300723 | 一品红 | 34.27 | -36.03 | +0.28 | +0.82% | 50008 | 17154.36 | 1.20% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 14361 | 1777.5 | 0.12% | | 300415 | 伊之密 | 26.09 | 17.67 | +0.21 | +0.81% | 26483 | 6906.99 | 0.58% | | 002456 | 欧菲光 | 9.96 | -589.45 | +0.08 | +0.81% | 328445 | 32691.68 | 0.99% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 34923 | 8819.1 | 0.46% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.08 | +0.80% | 30559 | 3093.04 | 0.82% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.62 | +0.78% | 134780 | 106978.8 | 0.20% | | 688083 | 中望软件 | 68.48 | 940.88 | +0.53 | +0.78% | 8054.329 | 5489.256 | 0.47% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 40981 | 4231.18 | 1.43% | | 688112 | 鼎阳科技 | 41.21 | 49.90 | +0.31 | +0.76% | 11142.06 | 4585.622 | 0.70% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.07 | +0.75% | 18879 | 1757.67 | 0.93% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 70865 | 7581.03 | 2.52% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.28 | +0.75% | 10015 | 3778.2 | 0.66% | | 002625 | 光启技术 | 47.12 | 140.86 | +0.35 | +0.75% | 111383 | 52426.63 | 0.52% | | 301189 | 奥尼电子 | 43.09 | -35.33 | +0.32 | +0.75% | 15615 | 6739.59 | 1.40% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 42868 | 4644.27 | 0.99% | | 688793 | 倍轻松 | 23.35 | -29.31 | +0.17 | +0.73% | 7205.3 | 1685.575 | 0.84% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 6354.71 | 2989.61 | 1.19% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.06 | +0.72% | 112357 | 9393.529 | 0.89% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.05 | +0.71% | 269919 | 19178.59 | 3.90% | | 688345 | 博力威 | 36.95 | -145.54 | +0.26 | +0.71% | 4170.49 | 1536.743 | 0.42% | | 001314 | 亿道信息 | 47.18 | 335.46 | +0.33 | +0.70% | 8550 | 4045.8 | 1.65% | | 301018 | 申菱环境 | 77.62 | 168.19 | +0.54 | +0.70% | 81625 | 63876.33 | 4.13% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 30543 | 2629.95 | 0.62% | | 002774 | 快意电梯 | 11.55 | 39.20 | +0.08 | +0.70% | 48514 | 5589.32 | 1.72% | | 002121 | 科陆电子 | 8.68 | -183.41 | +0.06 | +0.70% | 341962 | 29889.89 | 2.44% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 22430 | 2929.32 | 0.64% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 14766 | 2577.97 | 1.16% | | 000032 | 深桑达Ａ | 20.47 | 157.92 | +0.14 | +0.69% | 92304 | 18912.77 | 0.81% | | 300681 | 英搏尔 | 26.48 | 48.01 | +0.18 | +0.68% | 50871 | 13483.89 | 2.21% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 45212 | 6667.27 | 1.34% | | 301602 | 超研股份 | 22.47 | 67.68 | +0.15 | +0.67% | 9004 | 2019.67 | 0.43% | | 002678 | 珠江钢琴 | 6.03 | -25.93 | +0.04 | +0.67% | 271291 | 16515.66 | 2.00% | | 001221 | 悍高集团 | 75.95 | 45.71 | +0.50 | +0.66% | 20998 | 16100.33 | 5.83% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.03 | +0.66% | 478823 | 22002.73 | 5.78% | | 002990 | 盛视科技 | 27.69 | 57.47 | +0.18 | +0.65% | 15849 | 4383.64 | 1.18% | | 300675 | 建科院 | 16.93 | -75.92 | +0.11 | +0.65% | 15258 | 2578.06 | 1.04% | | 003010 | 若羽臣 | 35.56 | 72.44 | +0.23 | +0.65% | 27234 | 9717.631 | 1.20% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6099 | 474.7 | 0.19% | | 300679 | 电连技术 | 42.22 | 33.43 | +0.27 | +0.64% | 41956 | 17847.62 | 1.17% | | 688612 | 威迈斯 | 31.37 | 24.84 | +0.20 | +0.64% | 16042.33 | 5052.888 | 0.64% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 15792 | 2786.3 | 0.72% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 54367 | 3492.03 | 0.44% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 20250 | 2288.64 | 0.81% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 58163 | 2815.15 | 1.60% | | 300506 | ST名家汇 | 4.85 | -32.90 | +0.03 | +0.62% | 21311 | 1034.31 | 0.29% | | 688036 | 传音控股 | 60.78 | 18.44 | +0.37 | +0.61% | 43279.52 | 26117.39 | 0.38% | | 603898 | 好莱客 | 16.50 | 245.67 | +0.10 | +0.61% | 36880 | 6020.86 | 1.18% | | 300562 | 乐心医疗 | 14.90 | 42.57 | +0.09 | +0.61% | 30336 | 4506.9 | 1.87% | | 002177 | 御银股份 | 8.31 | 630.16 | +0.05 | +0.61% | 527001 | 44105.38 | 7.81% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 94964 | 7957.1 | 1.68% | | 688775 | 影石创新 | 223.90 | 95.04 | +1.34 | +0.60% | 6217.119 | 13982.28 | 1.90% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 12277 | 2078.75 | 1.75% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 28582.83 | 3402.274 | 1.23% | | 301595 | 太力科技 | 52.22 | 76.63 | +0.30 | +0.58% | 14161 | 7436.55 | 5.81% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 20650 | 2556.04 | 0.48% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 34040 | 4242.11 | 0.65% | | 300857 | 协创数据 | 216.59 | 90.03 | +1.21 | +0.56% | 53865 | 116249 | 1.57% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 30187 | 5493.42 | 1.29% | | 301105 | 鸿铭股份 | 52.79 | -114.16 | +0.29 | +0.55% | 5666 | 2979.97 | 3.45% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 251448 | 4618.66 | 0.85% | | 002139 | 拓邦股份 | 13.01 | 30.06 | +0.07 | +0.54% | 74183 | 9640.26 | 0.69% | | 002981 | 朝阳科技 | 30.03 | 30.33 | +0.16 | +0.54% | 7668 | 2303.61 | 0.64% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.19 | +0.53% | 10980 | 3949.36 | 0.92% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 220686 | 38072.34 | 0.30% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 30349 | 4668.69 | 1.68% | | 300130 | 新国都 | 27.24 | 44.86 | +0.14 | +0.52% | 67135 | 18289.91 | 1.55% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 62593 | 2452.25 | 1.02% | | 300870 | 欧陆通 | 233.50 | 77.61 | +1.19 | +0.51% | 19503 | 45441.64 | 1.76% | | 301630 | 同宇新材 | 177.70 | 52.25 | +0.90 | +0.51% | 1308 | 2327.54 | 1.31% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.13 | +0.51% | 74997 | 19263.31 | 3.46% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 34066 | 3374.23 | 0.29% | | 301033 | 迈普医学 | 73.96 | 48.66 | +0.37 | +0.50% | 5934 | 4400.32 | 1.05% | | 002823 | 凯中精密 | 16.04 | 22.58 | +0.08 | +0.50% | 28238 | 4536.4 | 1.29% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 36702 | 2931.48 | 0.61% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 109365 | 4414.95 | 0.76% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.08 | +0.50% | 37994 | 6165.23 | 1.02% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 26616.03 | 9334.907 | 0.40% | | 300760 | 迈瑞医疗 | 190.09 | 26.79 | +0.92 | +0.49% | 32844 | 62334.44 | 0.27% | | 603322 | 超讯通信 | 37.43 | -215.94 | +0.18 | +0.48% | 18122 | 6762.22 | 1.15% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.03 | +0.48% | 41632 | 2635.33 | 0.97% | | 002138 | 顺络电子 | 38.44 | 31.72 | +0.18 | +0.47% | 67035 | 25903.9 | 0.89% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.07 | +0.47% | 144769 | 21806.21 | 2.59% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.06 | +0.46% | 54832 | 7180.67 | 2.40% | | 002916 | 深南电路 | 247.18 | 62.01 | +1.13 | +0.46% | 55445 | 138759.5 | 0.83% | | 000921 | 海信家电 | 24.17 | 9.94 | +0.11 | +0.46% | 20335 | 4899.82 | 0.22% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.02 | +0.45% | 89618 | 3974.36 | 1.42% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 29687 | 4683.61 | 0.81% | | 603882 | 金域医学 | 32.26 | -26.94 | +0.14 | +0.44% | 47533 | 15237.61 | 1.03% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.03 | +0.43% | 32383 | 2254.88 | 0.66% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.09 | +0.43% | 22883 | 4782.74 | 0.95% | | 002654 | 万润科技 | 14.06 | 207.76 | +0.06 | +0.43% | 166098 | 23401.88 | 2.09% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 56329 | 6605.76 | 0.31% | | 600525 | ST长园 | 4.70 | -4.93 | +0.02 | +0.43% | 53565 | 2512.72 | 0.41% | | 002993 | 奥海科技 | 48.05 | 25.36 | +0.20 | +0.42% | 10984 | 5288.8 | 0.46% | | 300546 | 雄帝科技 | 24.39 | 123.72 | +0.10 | +0.41% | 13572 | 3310.94 | 1.01% | | 002334 | 英威腾 | 9.95 | 29.06 | +0.04 | +0.40% | 435115 | 43624.5 | 5.93% | | 002870 | 香山股份 | 39.86 | 43.67 | +0.16 | +0.40% | 15632 | 6211.55 | 1.21% | | 300811 | 铂科新材 | 74.95 | 56.74 | +0.30 | +0.40% | 27189 | 20542.95 | 1.14% | | 000513 | 丽珠集团 | 35.63 | 14.77 | +0.14 | +0.39% | 28643 | 10192.48 | 0.50% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 30446 | 1553.69 | 0.53% | | 300012 | 华测检测 | 15.74 | 26.85 | +0.06 | +0.38% | 83865 | 13216.55 | 0.59% | | 300976 | 达瑞电子 | 60.55 | 27.94 | +0.23 | +0.38% | 7029 | 4276.24 | 0.82% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 170267 | 4483.17 | 0.70% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 53121 | 2821.77 | 0.99% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 50120 | 5314.9 | 1.09% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 57192 | 4671.97 | 1.43% | | 301013 | 利和兴 | 24.85 | -78.36 | +0.09 | +0.36% | 34351 | 8563.48 | 1.82% | | 300207 | 欣旺达 | 25.28 | 28.11 | +0.09 | +0.36% | 401122 | 102196.5 | 2.34% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 29352 | 2468.83 | 1.08% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 137160 | 3862.76 | 1.96% | | 301051 | 信濠光电 | 20.06 | -17.36 | +0.07 | +0.35% | 9068 | 1816.31 | 0.56% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.03 | +0.35% | 49614 | 4264.03 | 1.45% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 265780 | 7564.831 | 1.35% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 30850 | 2667.04 | 0.50% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 15991 | 2325.02 | 1.28% | | 003013 | 地铁设计 | 15.02 | 11.31 | +0.05 | +0.33% | 11496 | 1724.91 | 0.29% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 34396 | 3163.56 | 0.20% | | 301138 | 华研精机 | 39.98 | 40.65 | +0.13 | +0.33% | 6035 | 2415.04 | 0.88% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.01 | +0.32% | 119316 | 3672.18 | 0.88% | | 688393 | 安必平 | 28.32 | -138.69 | +0.09 | +0.32% | 11774.96 | 3326.479 | 1.26% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.03 | +0.32% | 42554 | 4027.45 | 0.65% | | 300844 | 山水比德 | 44.41 | -139.89 | +0.14 | +0.32% | 4011 | 1772.78 | 0.45% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.12 | +0.31% | 24480 | 9404.29 | 0.91% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.09 | +0.31% | 13323 | 3840 | 1.69% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 146172 | 9359.72 | 0.95% | | 002757 | 南兴股份 | 22.43 | -22.81 | +0.07 | +0.31% | 157092 | 35245.72 | 5.57% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.05 | +0.30% | 14270 | 2376.92 | 1.18% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | +0.08 | +0.30% | 28878 | 7782.54 | 0.89% | | 603348 | 文灿股份 | 20.55 | 319.17 | +0.06 | +0.29% | 11838 | 2440.78 | 0.38% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.05 | +0.29% | 35464 | 6162.59 | 1.14% | | 301479 | 弘景光电 | 87.16 | 42.93 | +0.25 | +0.29% | 2489 | 2174.14 | 1.19% | | 301382 | 蜂助手 | 38.58 | 62.42 | +0.11 | +0.29% | 52966 | 20454.43 | 3.00% | | 301328 | 维峰电子 | 53.12 | 58.94 | +0.15 | +0.28% | 6062 | 3233.49 | 1.20% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.06 | +0.28% | 31741 | 6832.36 | 1.79% | | 300656 | 民德电子 | 28.80 | -42.89 | +0.08 | +0.28% | 46199 | 13384.35 | 3.48% | | 300713 | 英可瑞 | 18.02 | -33.84 | +0.05 | +0.28% | 8672 | 1563.4 | 1.00% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 377670 | 13996.61 | 1.94% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 14787 | 2200.85 | 0.95% | | 301608 | 博实结 | 93.58 | 37.62 | +0.25 | +0.27% | 3482 | 3263.7 | 0.87% | | 300235 | 方直科技 | 15.16 | 671.56 | +0.04 | +0.26% | 63619 | 9650.81 | 3.13% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.02 | +0.26% | 143734 | 11061.29 | 0.59% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.02 | +0.26% | 82205 | 6362.16 | 1.16% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.06 | +0.24% | 30152 | 7419.1 | 0.29% | | 603983 | 丸美生物 | 32.75 | 37.88 | +0.08 | +0.24% | 6710 | 2188.04 | 0.17% | | 300804 | 广康生化 | 43.29 | 69.89 | +0.10 | +0.23% | 84687 | 37287.52 | 30.80% | | 002837 | 英维克 | 104.06 | 203.66 | +0.24 | +0.23% | 215682 | 227289.8 | 2.54% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.04 | +0.23% | 12379 | 2177.01 | 0.68% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 27835 | 5115.2 | 0.61% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 41014 | 3790.07 | 0.42% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 15761 | 1487.19 | 0.24% | | 002880 | 卫光生物 | 28.41 | 28.18 | +0.06 | +0.21% | 31038 | 8751.01 | 1.37% | | 300177 | 中海达 | 9.54 | -217.41 | +0.02 | +0.21% | 69744 | 6664.71 | 1.15% | | 000037 | 深南电A | 9.58 | 121.33 | +0.02 | +0.21% | 56139 | 5368.64 | 1.66% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.02 | +0.21% | 17730 | 1708.61 | 0.21% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 160830 | 7970.34 | 1.88% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 53186 | 5352.54 | 0.49% | | 001389 | 广合科技 | 100.82 | 47.30 | +0.20 | +0.20% | 29697 | 30049.83 | 1.96% | | 603535 | 嘉诚国际 | 10.10 | 27.54 | +0.02 | +0.20% | 20169 | 2045.52 | 0.39% | | 300599 | 雄塑科技 | 10.12 | -42.61 | +0.02 | +0.20% | 93846 | 9470.89 | 4.99% | | 600446 | 金证股份 | 15.40 | -101.01 | +0.03 | +0.20% | 60517 | 9337.33 | 0.64% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.03 | +0.19% | 29610.94 | 4793.932 | 0.73% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 27353 | 3008.03 | 0.82% | | 300979 | 华利集团 | 50.59 | 17.20 | +0.09 | +0.18% | 7201 | 3635.87 | 0.06% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 54776 | 3138.21 | 1.09% | | 603038 | 华立股份 | 17.35 | 133.12 | +0.03 | +0.17% | 15095 | 2621.29 | 0.56% | | 002922 | 伊戈尔 | 42.79 | 69.45 | +0.07 | +0.16% | 74560 | 31869.55 | 1.99% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 54564 | 6773.7 | 0.49% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 57021 | 3544.86 | 1.48% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 29080 | 1822.24 | 0.51% | | 300916 | 朗特智能 | 31.64 | 33.54 | +0.05 | +0.16% | 5800 | 1834.48 | 0.62% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 53348 | 3366.51 | 1.13% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 52589 | 3337.8 | 0.58% | | 002972 | 科安达 | 12.81 | 39.74 | +0.02 | +0.16% | 15796 | 2022.2 | 1.17% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 126433 | 8770.15 | 0.30% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 48680 | 3408.34 | 1.11% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.02 | +0.14% | 12302 | 1790.58 | 0.77% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.02 | +0.14% | 15151 | 2246.56 | 0.99% | | 002980 | 华盛昌 | 22.83 | 46.28 | +0.03 | +0.13% | 8581 | 1960.74 | 0.85% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 34594 | 2691.11 | 0.49% | | 001209 | 洪兴股份 | 24.48 | 125.78 | +0.03 | +0.12% | 25632 | 6263.78 | 2.67% | | 688322 | 奥比中光-UW | 93.22 | 354.73 | +0.11 | +0.12% | 36354.7 | 34138.42 | 1.14% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 20101 | 5271.82 | 1.28% | | 002492 | 恒基达鑫 | 8.88 | 57.81 | +0.01 | +0.11% | 48491 | 4293.36 | 1.22% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 154046 | 13704.2 | 1.03% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 93663 | 8356.24 | 2.00% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 16581 | 1536.42 | 0.53% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 152557 | 14541.25 | 6.95% | | 000050 | 深天马Ａ | 9.68 | 203.06 | +0.01 | +0.10% | 134326 | 13038.78 | 0.55% | | 002137 | 实益达 | 9.69 | -278.81 | +0.01 | +0.10% | 134642 | 13049.05 | 3.40% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.02 | +0.09% | 10885.66 | 2302.282 | 0.82% | | 688548 | 广钢气体 | 21.28 | 98.13 | +0.02 | +0.09% | 150079.9 | 32085.24 | 2.17% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 96602 | 10645.95 | 0.75% | | 002965 | 祥鑫科技 | 34.63 | 36.93 | +0.03 | +0.09% | 20431 | 7085.62 | 1.02% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.01 | +0.08% | 66143 | 7785.78 | 0.96% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 85832 | 10267.16 | 1.22% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 16922 | 2013.86 | 0.68% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.01 | +0.08% | 108511 | 13281.34 | 1.72% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 19762 | 2424.94 | 0.30% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.02 | +0.08% | 17077 | 4277.49 | 1.38% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.02 | +0.08% | 15335 | 3854.17 | 1.54% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.01 | +0.08% | 9279 | 1214.73 | 0.57% | | 002311 | 海大集团 | 53.84 | 17.83 | +0.04 | +0.07% | 23098 | 12405.69 | 0.14% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 47688 | 6829.76 | 4.05% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.02 | +0.07% | 51322 | 15339.14 | 1.12% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.01 | +0.06% | 575049 | 94367.26 | 1.78% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | +0.01 | +0.06% | 7688 | 1379.66 | 0.28% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.01 | +0.05% | 23976 | 4424.07 | 0.61% | | 000651 | 格力电器 | 38.64 | 6.83 | +0.02 | +0.05% | 97629 | 37681.94 | 0.18% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 295595 | 66789.16 | 1.96% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.01 | +0.04% | 9958 | 2788.222 | 0.86% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.01 | +0.03% | 38982 | 11786.26 | 1.17% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.01 | +0.02% | 6124 | 3200.55 | 1.24% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 106206 | 4830.09 | 0.34% | | 000533 | 顺钠股份 | 11.50 | 76.92 | 0.00 | 0.00% | 864364.9 | 99638.54 | 12.62% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 108460 | 13649.55 | 1.21% | | 000782 | 恒申新材 | 6.10 | -36.78 | 0.00 | 0.00% | 73680 | 4475.1 | 1.40% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 251299 | 4847.73 | 0.77% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1163510 | 22455.52 | 0.84% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 118554 | 2586.77 | 1.14% | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 5607 | 1493.75 | 0.20% | | 002327 | 富安娜 | 7.10 | 14.56 | 0.00 | 0.00% | 14689 | 1041.17 | 0.30% | | 300098 | 高新兴 | 6.22 | -84.94 | 0.00 | 0.00% | 268094 | 16699.23 | 1.74% | | 300155 | 安居宝 | 5.60 | -49.35 | 0.00 | 0.00% | 57965 | 3242.64 | 1.75% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 100114 | 4728.12 | 1.36% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 232282 | 14613.92 | 3.96% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 18197 | 868.29 | 0.20% | | 002724 | 海洋王 | 7.59 | -40.62 | 0.00 | 0.00% | 60621 | 4577.28 | 1.07% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | 0.00 | 0.00% | 96234 | 9384.4 | 1.58% | | 002769 | 普路通 | 12.14 | -1110.81 | 0.00 | 0.00% | 48617 | 5884.09 | 1.30% | | 300576 | 容大感光 | 41.19 | 130.07 | 0.00 | 0.00% | 53963 | 22396.24 | 2.32% | | 300601 | 康泰生物 | 15.49 | -172.52 | 0.00 | 0.00% | 65479 | 10110.48 | 0.73% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 40771 | 1643.27 | 0.60% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 67572 | 6703.24 | 0.19% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 21540 | 3031.63 | 0.52% | | 300962 | 中金辐照 | 17.58 | 45.15 | 0.00 | 0.00% | 13149 | 2305.09 | 0.50% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 22313 | 3410.4 | 1.23% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 35930 | 2677.32 | 0.31% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 61164 | 8067.84 | 1.41% | | 002955 | 鸿合科技 | 27.48 | 109.88 | 0.00 | 0.00% | 6916 | 1891.82 | 0.35% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 301510 | 11793.15 | 0.08% | | 300889 | 爱克股份 | 24.08 | -78.18 | 0.00 | 0.00% | 29472 | 7111.93 | 2.01% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 31410.36 | 2854.272 | 0.63% | | 301223 | 中荣股份 | 20.30 | 23.69 | 0.00 | 0.00% | 8243 | 1675.52 | 0.74% | | 688573 | 信宇人 | 23.61 | -16.00 | 0.00 | 0.00% | 8999.26 | 2119.596 | 1.69% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 64.02 | 44.90 | -0.01 | -0.02% | 18123.79 | 11681.15 | 1.51% | | 301577 | 美信科技 | 63.04 | 99.47 | -0.02 | -0.03% | 3208 | 2021.02 | 1.70% | | 688138 | 清溢光电 | 29.51 | 47.57 | -0.01 | -0.03% | 14432.41 | 4279.848 | 0.46% | | 600030 | XD中信证 | 28.05 | 13.83 | -0.01 | -0.04% | 388738 | 109172.5 | 0.35% | | 001378 | 德冠新材 | 25.16 | 41.84 | -0.01 | -0.04% | 8393 | 2119.31 | 1.28% | | 603193 | 润本股份 | 23.97 | 31.76 | -0.01 | -0.04% | 3873 | 927.16 | 0.37% | | 300791 | 仙乐健康 | 21.78 | 19.39 | -0.01 | -0.05% | 14580 | 3170 | 0.57% | | 300424 | 航新科技 | 18.64 | -47.27 | -0.01 | -0.05% | 46669 | 8618.15 | 1.90% | | 000063 | 中兴通讯 | 37.25 | 30.51 | -0.02 | -0.05% | 393609 | 147671.7 | 0.98% | | 301578 | 辰奕智能 | 36.80 | 83.49 | -0.02 | -0.05% | 4099 | 1509.86 | 1.77% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | -0.01 | -0.06% | 9265 | 1653.61 | 0.59% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | -0.01 | -0.06% | 17867 | 2937.41 | 1.22% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 8232 | 1252.87 | 0.33% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 16113 | 2410.85 | 0.55% | | 002938 | 鹏鼎控股 | 58.13 | 33.24 | -0.04 | -0.07% | 136526 | 79885.23 | 0.59% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 16401 | 2354.63 | 0.20% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.01 | -0.07% | 10587.95 | 1466.943 | 0.25% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.01 | -0.07% | 28427 | 3816.78 | 1.78% | | 000049 | 德赛电池 | 26.28 | 24.21 | -0.02 | -0.08% | 21722 | 5718.25 | 0.56% | | 600332 | 白云山 | 25.53 | 13.90 | -0.02 | -0.08% | 40181 | 10252.3 | 0.29% | | 301038 | 深水规院 | 23.20 | 71.34 | -0.02 | -0.09% | 7770 | 1805.01 | 0.35% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 368685 | 40777.94 | 0.19% | | 002741 | 光华科技 | 20.76 | -79.57 | -0.02 | -0.10% | 39348 | 8212.46 | 0.92% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.01 | -0.10% | 18321 | 1811.89 | 0.45% | | 001872 | 招商港口 | 19.78 | 10.70 | -0.02 | -0.10% | 6566 | 1299.22 | 0.03% | | 603160 | 汇顶科技 | 78.03 | 43.63 | -0.08 | -0.10% | 24725 | 19369.82 | 0.53% | | 001283 | 豪鹏科技 | 68.08 | 36.02 | -0.07 | -0.10% | 6691 | 4562.56 | 0.84% | | 300995 | 奇德新材 | 38.16 | 201.85 | -0.04 | -0.10% | 4798 | 1831.42 | 0.80% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 122183 | 11409.48 | 0.91% | | 688026 | 洁特生物 | 18.74 | 33.16 | -0.02 | -0.11% | 9106.729 | 1705.533 | 0.65% | | 300410 | 正业科技 | 9.05 | -38.50 | -0.01 | -0.11% | 67900 | 6163.94 | 1.85% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.05 | -0.12% | 74796 | 31581.7 | 1.11% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.05 | -0.12% | 14786.56 | 6085.316 | 1.22% | | 002676 | 顺威股份 | 8.05 | 82.55 | -0.01 | -0.12% | 67110 | 5450.56 | 0.93% | | 002850 | 科达利 | 178.86 | 29.99 | -0.23 | -0.13% | 53916 | 97613.63 | 2.72% | | 301135 | 瑞德智能 | 30.79 | 78.67 | -0.04 | -0.13% | 4962 | 1526.23 | 0.65% | | 300778 | 新城市 | 15.08 | -58.60 | -0.02 | -0.13% | 43099 | 6482.17 | 2.12% | | 300037 | 新宙邦 | 51.05 | 38.82 | -0.07 | -0.14% | 45724 | 23383.71 | 0.85% | | 301538 | 骏鼎达 | 86.76 | 34.40 | -0.12 | -0.14% | 4319 | 3763.37 | 1.38% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 56949 | 3894.01 | 0.20% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.06 | -0.15% | 260725 | 102829.6 | 0.13% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.03 | -0.16% | 84153.18 | 16049.57 | 0.74% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 39632 | 2497.8 | 0.51% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 26437.71 | 3148.583 | 0.81% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 14689 | 1666.66 | 0.46% | | 002352 | 顺丰控股 | 38.90 | 18.05 | -0.07 | -0.18% | 82214 | 31993.7 | 0.17% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 23562 | 7274.46 | 0.45% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 21418 | 4196.28 | 0.19% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 17839 | 2542.84 | 0.68% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.03 | -0.21% | 81505 | 11552.21 | 1.15% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 38550 | 5402.56 | 0.69% | | 301319 | 唯特偶 | 46.43 | 67.28 | -0.10 | -0.21% | 7142 | 3313.05 | 0.76% | | 300960 | 通业科技 | 27.76 | 90.64 | -0.06 | -0.22% | 18412 | 5114.65 | 1.41% | | 920925 | 锦好医疗 | 22.68 | 81.52 | -0.05 | -0.22% | 4257 | 968.8205 | 0.77% | | 000555 | 神州信息 | 18.09 | -34.41 | -0.04 | -0.22% | 304680 | 55662.25 | 3.13% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.11 | -0.22% | 8534 | 4206.82 | 0.65% | | 301503 | 智迪科技 | 39.86 | 25.59 | -0.09 | -0.23% | 3239 | 1290.29 | 1.62% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 119365 | 5257.38 | 0.55% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 11759 | 2067.11 | 0.85% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 2582 | 446.6917 | 0.32% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 20670.02 | 3565.217 | 0.45% | | 301330 | 熵基科技 | 38.63 | 47.70 | -0.09 | -0.23% | 23595 | 9118.529 | 2.07% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 68004 | 2895.53 | 1.05% | | 300977 | 深圳瑞捷 | 20.80 | -211.19 | -0.05 | -0.24% | 24460 | 5050.55 | 2.58% | | 300739 | 明阳电路 | 20.66 | 148.76 | -0.05 | -0.24% | 143301 | 29792.72 | 4.18% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 21900 | 3636.21 | 1.40% | | 002813 | 路畅科技 | 28.79 | -40.83 | -0.07 | -0.24% | 8417 | 2423.4 | 0.70% | | 000007 | 全新好 | 12.27 | 75.02 | -0.03 | -0.24% | 46594 | 5724.17 | 1.34% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 853102 | 34909.88 | 5.34% | | 000099 | 中信海直 | 19.97 | 43.89 | -0.05 | -0.25% | 32350 | 6471.78 | 0.42% | | 300238 | 冠昊生物 | 15.73 | 158.59 | -0.04 | -0.25% | 28464 | 4476.63 | 1.07% | | 300281 | 金明精机 | 7.82 | 1886.67 | -0.02 | -0.26% | 18838 | 1475.23 | 0.47% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.02 | -0.26% | 178955 | 13805.52 | 0.92% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 16900 | 5189.87 | 1.03% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 17045 | 2604.13 | 0.71% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 20278.15 | 4604.307 | 1.09% | | 002959 | 小熊电器 | 44.75 | 19.91 | -0.12 | -0.27% | 4357 | 1949.17 | 0.29% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 400070 | 29591.63 | 3.01% | | 000828 | 东莞控股 | 10.98 | 10.72 | -0.03 | -0.27% | 15563 | 1711.11 | 0.15% | | 301510 | 固高科技 | 39.91 | 243.25 | -0.11 | -0.27% | 55329 | 22137.22 | 1.98% | | 002249 | 大洋电机 | 10.87 | 25.23 | -0.03 | -0.28% | 244568 | 26701.96 | 1.32% | | 301326 | 捷邦科技 | 132.28 | -294.30 | -0.37 | -0.28% | 9087 | 12070.12 | 3.34% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 18319 | 1834.04 | 0.69% | | 300745 | 欣锐科技 | 26.14 | -38.75 | -0.08 | -0.31% | 12991 | 3397.09 | 0.92% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 22297 | 2173.91 | 0.65% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 41564 | 2636.71 | 0.51% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 104915 | 9974.72 | 0.44% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | -0.03 | -0.31% | 24084 | 2284.8 | 0.11% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.03 | -0.32% | 20889 | 1977.03 | 0.27% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 90609 | 11385.09 | 0.09% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 224892 | 6988.14 | 0.40% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 14967 | 1849.59 | 0.11% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 24994 | 3855.07 | 0.64% | | 002745 | 木林森 | 9.22 | 62.18 | -0.03 | -0.32% | 107389 | 9923.649 | 1.01% | | 300833 | 浩洋股份 | 45.57 | 32.46 | -0.15 | -0.33% | 1749 | 796.47 | 0.22% | | 301631 | 壹连科技 | 96.56 | 32.62 | -0.32 | -0.33% | 4299 | 4168.8 | 1.40% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 2374 | 357.0917 | 0.53% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.06 | -0.33% | 124322 | 22440.8 | 1.24% | | 002811 | 郑中设计 | 14.90 | 33.76 | -0.05 | -0.33% | 20602 | 3070.59 | 0.73% | | 300888 | 稳健医疗 | 35.59 | 23.70 | -0.12 | -0.34% | 13025 | 4630.62 | 0.22% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 46075 | 2688.84 | 0.78% | | 300622 | 博士眼镜 | 30.61 | 64.59 | -0.11 | -0.36% | 29664 | 9068.56 | 1.90% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 31042 | 3457.37 | 0.61% | | 300876 | 蒙泰高新 | 30.51 | -38.50 | -0.11 | -0.36% | 5948 | 1814.85 | 0.73% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 27628 | 1508.11 | 0.31% | | 002544 | 普天科技 | 31.88 | 2066.63 | -0.12 | -0.38% | 59775 | 19038.93 | 0.88% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 49902 | 1322.72 | 0.74% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.10 | -0.38% | 8378.04 | 2194.625 | 0.69% | | 002920 | 德赛西威 | 119.89 | 29.99 | -0.46 | -0.38% | 35196 | 42151.24 | 0.63% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 49933 | 3886.23 | 1.13% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.07 | -0.38% | 10848 | 1968.92 | 0.93% | | 002886 | 沃特股份 | 23.00 | 145.43 | -0.09 | -0.39% | 17999 | 4154.59 | 0.86% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.04 | -0.39% | 34662 | 3529.14 | 0.65% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 30912 | 2331.67 | 0.90% | | 688171 | 纬德信息 | 52.59 | 410.82 | -0.21 | -0.40% | 2415.23 | 1277.078 | 0.29% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 33700 | 2537.11 | 0.89% | | 301618 | 长联科技 | 52.36 | 99.00 | -0.21 | -0.40% | 1878 | 984.76 | 0.57% | | 688395 | 正弦电气 | 27.07 | 63.91 | -0.11 | -0.40% | 3575.45 | 970.314 | 0.41% | | 688114 | 华大智造 | 68.43 | -110.90 | -0.28 | -0.41% | 15512.28 | 10553.09 | 0.37% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.02 | -0.41% | 73643 | 3566.56 | 0.29% | | 002975 | 博杰股份 | 76.88 | 97.47 | -0.32 | -0.41% | 20983 | 16294.3 | 1.98% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 131370 | 6211.91 | 0.67% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.12 | -0.42% | 5994 | 1684.4 | 0.19% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1157 | 434.1332 | 0.71% | | 600143 | 金发科技 | 18.68 | 40.81 | -0.08 | -0.43% | 191876 | 35979.62 | 0.73% | | 300602 | 飞荣达 | 34.94 | 59.00 | -0.15 | -0.43% | 125321 | 44214.14 | 3.17% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 35382 | 3266.27 | 0.67% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 8709 | 1808.37 | 1.40% | | 301603 | 乔锋智能 | 68.71 | 25.05 | -0.30 | -0.43% | 8386 | 5796.58 | 2.22% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.07 | -0.44% | 135583 | 21423.51 | 0.23% | | 688332 | 中科蓝讯 | 135.50 | 53.65 | -0.60 | -0.44% | 7274.83 | 9886.697 | 0.60% | | 301123 | 奕东电子 | 59.99 | -496.24 | -0.27 | -0.45% | 37110 | 22511.42 | 2.25% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 162235 | 10560.71 | 1.16% | | 300484 | 蓝海华腾 | 19.47 | 74.58 | -0.09 | -0.46% | 15351 | 3002.89 | 0.92% | | 002973 | 侨银股份 | 15.14 | 31.43 | -0.07 | -0.46% | 31240 | 4748.05 | 1.00% | | 002402 | 和而泰 | 36.53 | 55.21 | -0.17 | -0.46% | 96890 | 35574.6 | 1.19% | | 300832 | 新产业 | 53.78 | 25.61 | -0.26 | -0.48% | 13027 | 7022.1 | 0.19% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 28716 | 5921.77 | 0.67% | | 301528 | 多浦乐 | 67.19 | 69.03 | -0.33 | -0.49% | 2492 | 1680.72 | 0.78% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 18916 | 4960.1 | 0.40% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 119261 | 4771.72 | 0.64% | | 688638 | 誉辰智能 | 41.49 | -14.14 | -0.21 | -0.50% | 2788.16 | 1157.666 | 1.05% | | 002836 | 新宏泽 | 15.78 | 63.80 | -0.08 | -0.50% | 19541 | 3094.09 | 0.85% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 101341 | 21969.8 | 0.17% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 73215 | 15596.98 | 3.12% | | 002008 | 大族激光 | 49.99 | 45.50 | -0.26 | -0.52% | 94345 | 47301.05 | 0.99% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.05 | -0.52% | 29792 | 2860.09 | 0.90% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 6362 | 840.8931 | 0.83% | | 002728 | 特一药业 | 13.01 | 83.74 | -0.07 | -0.54% | 336018 | 44025.7 | 8.92% | | 000524 | 岭南控股 | 12.86 | 107.10 | -0.07 | -0.54% | 55953 | 7155.55 | 0.84% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.11 | -0.55% | 22961 | 4585.6 | 0.62% | | 001319 | 铭科精技 | 30.59 | 32.08 | -0.17 | -0.55% | 14788 | 4538.43 | 1.80% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 59027 | 4191.42 | 1.42% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 35491 | 2532.11 | 0.36% | | 301338 | 凯格精机 | 130.66 | 94.10 | -0.74 | -0.56% | 15673 | 20361.39 | 2.65% | | 301658 | 首航新能 | 33.47 | 88.85 | -0.19 | -0.56% | 32482 | 10921.36 | 7.88% | | 001339 | 智微智能 | 54.11 | 78.59 | -0.31 | -0.57% | 14768 | 7998.871 | 1.24% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 90261 | 6302.68 | 0.26% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 6338 | 1544.72 | 0.92% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 32068 | 3327.32 | 0.87% | | 688148 | 芳源股份 | 8.63 | -10.27 | -0.05 | -0.58% | 66502.61 | 5777.492 | 1.30% | | 002475 | 立讯精密 | 51.42 | 23.70 | -0.30 | -0.58% | 340737 | 175876.9 | 0.47% | | 688183 | 生益电子 | 85.67 | 56.55 | -0.50 | -0.58% | 55141.44 | 47783.25 | 0.66% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.04 | -0.59% | 79649 | 5365.96 | 0.17% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 3879 | 713.2143 | 0.44% | | 688128 | XD中国电 | 29.73 | 22.58 | -0.18 | -0.60% | 10506.58 | 3131.977 | 0.26% | | 688227 | 品高股份 | 67.47 | -151.87 | -0.41 | -0.60% | 10117.1 | 6851.063 | 0.89% | | 002885 | 京泉华 | 26.25 | 104.97 | -0.16 | -0.61% | 37464 | 9835.2 | 1.62% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 59177 | 13610.84 | 1.02% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 85390 | 5441.22 | 1.44% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 81916 | 6498.13 | 0.11% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 16318 | 2034.67 | 0.85% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4231 | 382.5121 | 0.32% | | 301512 | 智信精密 | 52.27 | 75.03 | -0.35 | -0.67% | 3882 | 2035.23 | 1.56% | | 300529 | 健帆生物 | 20.40 | 33.81 | -0.14 | -0.68% | 21812 | 4454.21 | 0.43% | | 300328 | 宜安科技 | 15.87 | -9923.22 | -0.11 | -0.69% | 84650 | 13597.45 | 1.23% | | 920267 | 鑫汇科 | 23.04 | 161.41 | -0.16 | -0.69% | 1213 | 280.1942 | 0.41% | | 002340 | 格林美 | 8.62 | 35.90 | -0.06 | -0.69% | 465479 | 40258.98 | 0.92% | | 000089 | 深圳机场 | 7.18 | 25.20 | -0.05 | -0.69% | 31423 | 2259.63 | 0.15% | | 002846 | 英联股份 | 15.74 | -1031.37 | -0.11 | -0.69% | 25168 | 3974.2 | 0.98% | | 301112 | 信邦智能 | 38.33 | -60364.50 | -0.27 | -0.70% | 5082 | 1952.71 | 0.46% | | 300909 | 汇创达 | 45.10 | 94.19 | -0.32 | -0.70% | 8318 | 3756.1 | 0.68% | | 000999 | 华润三九 | 29.42 | 17.73 | -0.21 | -0.71% | 103647 | 30547.92 | 0.62% | | 002986 | 宇新股份 | 12.56 | -244.83 | -0.09 | -0.71% | 20513 | 2575.5 | 0.68% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.36 | -0.72% | 8098.34 | 4003.043 | 1.16% | | 003039 | 顺控发展 | 16.43 | 37.24 | -0.12 | -0.73% | 23455 | 3847.45 | 0.38% | | 002763 | 汇洁股份 | 8.21 | 43.02 | -0.06 | -0.73% | 32439 | 2672.66 | 1.07% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 280791 | 191741.5 | 0.26% | | 301449 | 天溯计量 | 78.29 | 42.29 | -0.59 | -0.75% | 3916 | 3078.5 | 2.81% | | 688559 | 海目星 | 57.37 | -11.44 | -0.44 | -0.76% | 30493.71 | 17597.19 | 1.23% | | 002317 | 众生药业 | 19.51 | -84.01 | -0.15 | -0.76% | 149002 | 29057.18 | 1.96% | | 688020 | 方邦股份 | 90.74 | -94.98 | -0.70 | -0.77% | 7085.49 | 6426.582 | 0.86% | | 300476 | 胜宏科技 | 269.28 | 64.65 | -2.09 | -0.77% | 139980 | 380324.8 | 1.63% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 1783 | 437.9012 | 0.52% | | 300720 | 海川智能 | 32.05 | 161.35 | -0.25 | -0.77% | 14049 | 4514.59 | 0.80% | | 002867 | 周大生 | 12.82 | 13.42 | -0.10 | -0.77% | 35604 | 4575.63 | 0.33% | | 301131 | 聚赛龙 | 48.47 | 49.07 | -0.38 | -0.78% | 3917 | 1905.07 | 1.17% | | 920876 | 慧为智能 | 26.67 | -1307.69 | -0.21 | -0.78% | 4785 | 1281.732 | 1.24% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 27217 | 3441.02 | 0.54% | | 300903 | 科翔股份 | 27.79 | -41.95 | -0.22 | -0.79% | 107435 | 30280.59 | 3.27% | | 002853 | 皮阿诺 | 31.15 | -14.59 | -0.25 | -0.80% | 28201 | 8780.08 | 2.19% | | 300085 | 银之杰 | 39.68 | -223.39 | -0.32 | -0.80% | 90351 | 36059.8 | 1.39% | | 300633 | 开立医疗 | 27.17 | 175.68 | -0.22 | -0.80% | 16362 | 4444.89 | 0.64% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 937635.1 | 46015.23 | 0.97% | | 301322 | 绿通科技 | 30.57 | 49.86 | -0.25 | -0.81% | 12625 | 3879.62 | 1.39% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 7186 | 616.0186 | 0.77% | | 603228 | 景旺电子 | 62.13 | 50.45 | -0.51 | -0.81% | 121598 | 76293.59 | 1.25% | | 301283 | 聚胶股份 | 49.51 | 26.03 | -0.41 | -0.82% | 3498 | 1738.6 | 0.76% | | 301110 | 青木科技 | 76.78 | 72.56 | -0.64 | -0.83% | 15624 | 11951.64 | 2.39% | | 688383 | 新益昌 | 72.79 | -350.75 | -0.61 | -0.83% | 3772.43 | 2762.192 | 0.37% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 89919 | 5349.82 | 1.24% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 4796 | 1253.662 | 0.60% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 125522 | 17922.95 | 1.03% | | 301042 | 安联锐视 | 80.37 | 498.76 | -0.68 | -0.84% | 2418 | 1947.3 | 0.37% | | 688248 | 南网科技 | 50.73 | 76.99 | -0.43 | -0.84% | 13189.07 | 6686.839 | 0.23% | | 920821 | 则成电子 | 24.73 | 171.29 | -0.21 | -0.84% | 7744 | 1925.806 | 1.06% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 12896 | 1356.208 | 1.10% | | 601228 | 广州港 | 3.46 | 29.37 | -0.03 | -0.86% | 138629 | 4793.61 | 0.18% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.19 | -0.86% | 102979 | 22656.96 | 1.82% | | 002816 | *ST和科 | 25.30 | -162.25 | -0.22 | -0.86% | 16116 | 4064.08 | 1.61% | | 000021 | 深科技 | 28.59 | 43.85 | -0.25 | -0.87% | 351206 | 101110.4 | 2.23% | | 688328 | 深科达 | 32.84 | -73.47 | -0.29 | -0.88% | 7722.61 | 2539.458 | 0.82% | | 002882 | 金龙羽 | 31.40 | 114.59 | -0.28 | -0.88% | 16453 | 5183.19 | 0.67% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 75762 | 27977.54 | 0.14% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 253760 | 5571.69 | 1.96% | | 300063 | 天龙集团 | 16.30 | 96.85 | -0.15 | -0.91% | 1041299 | 169552.4 | 16.62% | | 301365 | 矩阵股份 | 24.75 | 77.04 | -0.23 | -0.92% | 13490 | 3323.69 | 1.33% | | 600323 | 瀚蓝环境 | 28.91 | 12.51 | -0.27 | -0.93% | 21866 | 6333.82 | 0.27% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.04 | -0.93% | 118435 | 5044.4 | 0.78% | | 301327 | 华宝新能 | 57.46 | 45.01 | -0.54 | -0.93% | 6749 | 3900.57 | 0.88% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 84538 | 8125.53 | 0.33% | | 688318 | 财富趋势 | 129.05 | 96.04 | -1.22 | -0.94% | 12522.44 | 16340.43 | 0.49% | | 001914 | 招商积余 | 11.62 | 13.50 | -0.11 | -0.94% | 47267 | 5484.39 | 0.45% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3350 | 389.6751 | 0.22% | | 300151 | 昌红科技 | 16.84 | 129.93 | -0.16 | -0.94% | 42695 | 7215.38 | 1.16% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 64976 | 3351.68 | 0.62% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.07 | -0.96% | 103649 | 7476.4 | 0.83% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 71249 | 8712.48 | 0.57% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.26 | -0.98% | 67359 | 17856.74 | 1.53% | | 301314 | 科瑞思 | 48.61 | 179.96 | -0.48 | -0.98% | 9950 | 4833.82 | 6.12% | | 920080 | 奥美森 | 27.31 | 36.25 | -0.27 | -0.98% | 2599 | 712.7482 | 1.15% | | 002572 | 索菲亚 | 14.68 | 12.50 | -0.15 | -1.01% | 54608 | 8003.23 | 0.84% | | 300115 | 长盈精密 | 39.94 | 84.23 | -0.41 | -1.02% | 314647 | 126955 | 2.32% | | 301488 | 豪恩汽电 | 150.19 | 143.96 | -1.56 | -1.03% | 5678 | 8571.85 | 2.43% | | 002213 | 大为股份 | 25.93 | -209.07 | -0.27 | -1.03% | 50346 | 13125.47 | 2.44% | | 920765 | 美之高 | 18.91 | -1085.53 | -0.20 | -1.05% | 5460 | 1034.721 | 1.03% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 105990 | 4007.31 | 0.68% | | 688589 | 力合微 | 24.43 | 62.99 | -0.26 | -1.05% | 14099.41 | 3466.488 | 0.97% | | 001201 | 东瑞股份 | 14.97 | 169.30 | -0.16 | -1.06% | 10624 | 1595.34 | 0.52% | | 300769 | 德方纳米 | 40.96 | -10.83 | -0.44 | -1.06% | 34507 | 14217.27 | 1.37% | | 300409 | 道氏技术 | 28.63 | 52.67 | -0.31 | -1.07% | 143314 | 41256.25 | 2.08% | | 300503 | 昊志机电 | 55.74 | 138.95 | -0.61 | -1.08% | 76218 | 42695.07 | 3.16% | | 603861 | 白云电器 | 16.43 | 40.26 | -0.18 | -1.08% | 99414 | 16385.92 | 1.88% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 5863 | 637.467 | 0.57% | | 002782 | 可立克 | 21.43 | 34.27 | -0.24 | -1.11% | 37607 | 8086.94 | 0.77% | | 300377 | 赢时胜 | 22.32 | -36.92 | -0.25 | -1.11% | 281342 | 62647.49 | 4.07% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 27192 | 13972.39 | 1.05% | | 688279 | 峰岹科技 | 203.77 | 113.98 | -2.33 | -1.13% | 3674.98 | 7537.947 | 0.39% | | 002170 | 芭田股份 | 12.94 | 14.04 | -0.15 | -1.15% | 130759 | 16960.36 | 1.67% | | 300014 | 亿纬锂能 | 63.44 | 35.54 | -0.75 | -1.17% | 153083 | 97909.95 | 0.77% | | 300737 | 科顺股份 | 7.58 | -135.60 | -0.09 | -1.17% | 200712 | 14951.24 | 2.26% | | 301590 | 优优绿能 | 196.66 | 44.50 | -2.34 | -1.18% | 1548 | 3078.44 | 1.80% | | 301606 | 绿联科技 | 65.02 | 44.42 | -0.78 | -1.19% | 16375 | 10675.79 | 0.99% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 134396 | 7781.92 | 1.57% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.12 | -1.20% | 139923 | 13917.06 | 2.18% | | 300468 | 四方精创 | 34.11 | 221.46 | -0.42 | -1.22% | 122457 | 42016 | 2.31% | | 001287 | 中电港 | 23.47 | 51.58 | -0.29 | -1.22% | 63142 | 14894.4 | 1.44% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.15 | -1.22% | 29607 | 3598.53 | 1.08% | | 920807 | 奔朗新材 | 15.06 | 96.76 | -0.19 | -1.25% | 14209 | 2164.616 | 1.16% | | 920185 | 贝特瑞 | 30.72 | 33.73 | -0.39 | -1.25% | 22760 | 7040.932 | 0.21% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 191858 | 7552.82 | 1.46% | | 301489 | 思泉新材 | 160.08 | 174.14 | -2.04 | -1.26% | 16286 | 26502.87 | 3.42% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 75506 | 10740.07 | 1.57% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 14424 | 1346.135 | 1.88% | | 301373 | 凌玮科技 | 35.64 | 27.10 | -0.46 | -1.27% | 9183 | 3274.31 | 2.25% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 118687 | 16557.57 | 1.37% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 667407 | 46278.24 | 1.50% | | 002709 | 天赐材料 | 40.81 | 146.59 | -0.54 | -1.31% | 174182 | 71443.34 | 1.16% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 26920 | 8558.569 | 2.25% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 420122 | 18825.85 | 1.53% | | 688090 | 瑞松科技 | 56.94 | 8116.98 | -0.76 | -1.32% | 64520.53 | 35932.43 | 5.27% | | 300246 | 宝莱特 | 13.47 | -53.88 | -0.18 | -1.32% | 54624 | 7427.34 | 2.59% | | 920045 | 蘅东光 | 401.60 | 126.21 | -5.40 | -1.33% | 10114 | 41514.12 | 5.02% | | 301128 | 强瑞技术 | 101.88 | 78.58 | -1.37 | -1.33% | 17777 | 18348.27 | 2.01% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 341315 | 17820.31 | 1.31% | | 002989 | 中天精装 | 28.13 | -14.86 | -0.38 | -1.33% | 9839 | 2769.7 | 0.54% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.25 | -1.33% | 42628 | 7896.68 | 0.55% | | 688627 | 精智达 | 293.33 | 392.55 | -3.99 | -1.34% | 22048.58 | 64948.49 | 3.05% | | 301043 | 绿岛风 | 63.87 | 50.48 | -0.87 | -1.34% | 3915 | 2512.77 | 0.69% | | 920957 | 汉维科技 | 13.16 | 283.88 | -0.18 | -1.35% | 3440 | 456.6932 | 0.81% | | 688575 | 亚辉龙 | 13.83 | 55.14 | -0.19 | -1.36% | 41259.56 | 5721.452 | 0.72% | | 603848 | 好太太 | 18.19 | 36.37 | -0.25 | -1.36% | 31191 | 5669.58 | 0.78% | | 301177 | 迪阿股份 | 33.14 | 97.98 | -0.46 | -1.37% | 10749 | 3583.22 | 0.27% | | 002918 | 蒙娜丽莎 | 17.28 | 108.77 | -0.24 | -1.37% | 44697 | 7802.91 | 2.10% | | 002919 | 名臣健康 | 25.58 | -907.98 | -0.36 | -1.39% | 56864 | 14878.52 | 2.15% | | 301468 | 博盈特焊 | 71.98 | 209.06 | -1.02 | -1.40% | 61376 | 44762.94 | 8.18% | | 301200 | 大族数控 | 147.51 | 119.03 | -2.11 | -1.41% | 16773 | 25087.66 | 0.40% | | 300438 | 鹏辉能源 | 47.52 | -120.55 | -0.68 | -1.41% | 105015 | 50271.99 | 2.60% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 99212 | 9725.13 | 2.37% | | 688209 | 英集芯 | 24.36 | 59.55 | -0.35 | -1.42% | 67836.29 | 16639.99 | 1.56% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 22019 | 3388.17 | 1.45% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1048394 | 36260.47 | 2.32% | | 000893 | 亚钾国际 | 53.51 | 27.54 | -0.78 | -1.44% | 28716 | 15452.91 | 0.35% | | 002988 | 豪美新材 | 36.30 | 50.16 | -0.53 | -1.44% | 12254 | 4465.39 | 0.49% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 243775 | 6593.7 | 1.82% | | 002967 | 广电计量 | 23.63 | 34.26 | -0.35 | -1.46% | 49560 | 11690.26 | 0.92% | | 688518 | 联赢激光 | 30.02 | 57.28 | -0.45 | -1.48% | 36715.9 | 11079.37 | 1.08% | | 300917 | 特发服务 | 42.37 | 54.82 | -0.64 | -1.49% | 28941 | 12276.16 | 1.71% | | 301363 | 美好医疗 | 31.66 | 57.33 | -0.49 | -1.52% | 38026 | 12109.48 | 1.02% | | 603051 | 鹿山新材 | 26.91 | -1787.27 | -0.42 | -1.54% | 114450 | 31018.25 | 7.08% | | 688135 | 利扬芯片 | 33.46 | -139.88 | -0.53 | -1.56% | 38615.29 | 12975.95 | 1.90% | | 300843 | 胜蓝股份 | 58.38 | 81.01 | -0.94 | -1.58% | 42026 | 24562.74 | 2.68% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.40 | -1.59% | 32206 | 8009.03 | 1.53% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 122679 | 15926.6 | 1.62% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 18403 | 3357.698 | 2.40% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 103220 | 6923.94 | 0.44% | | 002759 | 天际股份 | 40.61 | -15.98 | -0.67 | -1.62% | 255406 | 104120 | 5.10% | | 688499 | 利元亨 | 59.93 | -21.21 | -0.99 | -1.63% | 21975.19 | 13276.37 | 1.30% | | 300521 | 爱司凯 | 32.68 | -368.61 | -0.54 | -1.63% | 19070 | 6255.58 | 1.27% | | 002923 | 润都股份 | 16.22 | -104.49 | -0.27 | -1.64% | 53978 | 8770.86 | 2.09% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 262959 | 25359.68 | 0.52% | | 300973 | 立高食品 | 43.19 | 23.39 | -0.72 | -1.64% | 11370 | 4905.39 | 0.98% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 184665 | 14316.5 | 4.77% | | 002851 | 麦格米特 | 116.93 | 286.18 | -1.97 | -1.66% | 56685 | 66627.25 | 1.24% | | 300227 | 光韵达 | 13.00 | -64.47 | -0.22 | -1.66% | 134718 | 17478.65 | 3.11% | | 603630 | 拉芳家化 | 20.50 | -6495.81 | -0.35 | -1.68% | 23261 | 4774.6 | 1.03% | | 688525 | 佰维存储 | 161.42 | -2067.62 | -2.77 | -1.69% | 87619.57 | 142648.3 | 1.88% | | 603833 | 欧派家居 | 60.36 | 15.32 | -1.04 | -1.69% | 11040 | 6707.49 | 0.18% | | 000039 | 中集集团 | 10.95 | 21.79 | -0.19 | -1.71% | 467800 | 51828.7 | 2.03% | | 002465 | 海格通信 | 17.64 | -142.62 | -0.31 | -1.73% | 736074 | 129830.8 | 2.97% | | 301392 | 汇成真空 | 115.74 | 544.47 | -2.04 | -1.73% | 9939 | 11601.85 | 2.44% | | 605499 | 东鹏饮料 | 269.22 | 34.47 | -4.78 | -1.74% | 9642 | 26040.12 | 0.19% | | 001268 | 联合精密 | 33.11 | 44.24 | -0.59 | -1.75% | 15543 | 5138.6 | 2.47% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 49602 | 6420.26 | 2.33% | | 688228 | 开普云 | 167.75 | 342.85 | -3.01 | -1.76% | 8204.8 | 13885.01 | 1.21% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 533640 | 9054.271 | 3.30% | | 688175 | 高凌信息 | 38.41 | -96.10 | -0.71 | -1.81% | 19580.6 | 7464.342 | 1.51% | | 301308 | 江波龙 | 288.58 | 184.84 | -5.37 | -1.83% | 46342 | 134790.2 | 1.69% | | 001316 | 润贝航科 | 58.10 | 49.72 | -1.09 | -1.84% | 46562 | 26498.15 | 4.18% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 9232 | 1563.671 | 0.62% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 57604 | 6066.97 | 1.37% | | 300457 | 赢合科技 | 28.18 | 58.75 | -0.54 | -1.88% | 66826 | 18994.03 | 1.05% | | 301059 | 金三江 | 14.59 | 48.91 | -0.28 | -1.88% | 66020 | 9683.13 | 3.20% | | 688699 | 明微电子 | 57.51 | -253.41 | -1.14 | -1.94% | 16722.94 | 9788.443 | 1.52% | | 688595 | 芯海科技 | 39.24 | -46.78 | -0.78 | -1.95% | 20861.58 | 8273.564 | 1.45% | | 301395 | 仁信新材 | 14.58 | 67.68 | -0.29 | -1.95% | 16091 | 2359.07 | 1.26% | | 688115 | 思林杰 | 49.27 | 1722.63 | -0.98 | -1.95% | 6693.849 | 3314.163 | 1.00% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.08 | -1.96% | 436488 | 17498.06 | 3.29% | | 001309 | 德明利 | 236.24 | -545.57 | -4.74 | -1.97% | 33004 | 78351.84 | 2.05% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1263970 | 87820.86 | 1.06% | | 300938 | 信测标准 | 34.06 | 44.11 | -0.69 | -1.99% | 27962 | 9599.26 | 1.65% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 68091 | 9434.48 | 2.99% | | 002824 | 和胜股份 | 22.76 | 56.59 | -0.47 | -2.02% | 50881 | 11685.4 | 2.69% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 88627 | 19059.74 | 0.65% | | 300131 | 英唐智控 | 15.09 | 427.46 | -0.32 | -2.08% | 396828 | 60456.65 | 3.81% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.24 | -2.08% | 290894 | 33070.04 | 3.43% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 69143 | 22922.4 | 3.45% | | 300711 | 广哈通信 | 28.10 | 79.25 | -0.60 | -2.09% | 51289 | 14504.99 | 2.06% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.08 | -2.09% | 530760 | 19942.2 | 2.02% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 502283 | 52418.23 | 0.60% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 318722 | 8725.74 | 0.46% | | 002898 | *ST赛隆 | 12.04 | -30.34 | -0.27 | -2.19% | 5886 | 711.57 | 0.58% | | 000048 | 京基智农 | 17.36 | 22.46 | -0.39 | -2.20% | 49678 | 8682.311 | 0.94% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.13 | -2.20% | 248588 | 14402.24 | 2.13% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 94851 | 17253.99 | 3.38% | | 603920 | 世运电路 | 63.99 | 56.44 | -1.46 | -2.23% | 129907 | 83995.19 | 1.80% | | 002791 | 坚朗五金 | 25.36 | 121.80 | -0.58 | -2.24% | 68908 | 17578.54 | 3.60% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 79163 | 7305.729 | 0.47% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.11 | -2.24% | 2385798 | 115194.8 | 1.32% | | 688618 | 三旺通信 | 31.77 | 101.71 | -0.73 | -2.25% | 10196.46 | 3255.568 | 0.93% | | 001386 | 马可波罗 | 25.66 | 24.49 | -0.59 | -2.25% | 100968 | 25816.06 | 10.32% | | 603813 | *ST原尚 | 35.59 | -57.42 | -0.83 | -2.28% | 7424 | 2653.38 | 0.71% | | 600185 | 珠免集团 | 8.09 | -10.24 | -0.19 | -2.29% | 731772 | 59068.1 | 3.88% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 56405 | 5660.14 | 0.39% | | 688210 | 统联精密 | 58.02 | 331.45 | -1.48 | -2.49% | 21812.08 | 12676.1 | 1.35% | | 002911 | 佛燃能源 | 14.49 | 21.35 | -0.37 | -2.49% | 48122 | 7033.46 | 0.38% | | 300812 | 易天股份 | 31.89 | -73.54 | -0.82 | -2.51% | 56251 | 18064.38 | 6.07% | | 301348 | 蓝箭电子 | 28.07 | -586.67 | -0.73 | -2.53% | 112471 | 31905.49 | 7.25% | | 003035 | 南网能源 | 6.89 | 197.53 | -0.18 | -2.55% | 686948 | 47419.02 | 1.81% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 213546 | 14839.13 | 2.65% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 906098 | 78431.66 | 10.43% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 187985 | 10592.27 | 1.34% | | 300731 | 科创新源 | 62.31 | 234.19 | -1.70 | -2.66% | 70394 | 45824.13 | 5.86% | | 301325 | 曼恩斯特 | 54.58 | -113.95 | -1.49 | -2.66% | 14211 | 7827.96 | 2.45% | | 301500 | 飞南资源 | 19.32 | 73.46 | -0.53 | -2.67% | 83276 | 16318.78 | 5.78% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.36 | -2.67% | 232593 | 30763.61 | 2.40% | | 300221 | 银禧科技 | 10.92 | 53.33 | -0.30 | -2.67% | 116519 | 12805.48 | 2.55% | | 603043 | 广州酒家 | 18.27 | 20.98 | -0.52 | -2.77% | 35337 | 6477.11 | 0.63% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 11057 | 1704.055 | 1.74% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 133215 | 10217.75 | 1.90% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 363222 | 31810.38 | 6.91% | | 600499 | 科达制造 | 16.66 | 22.00 | -0.49 | -2.86% | 151051 | 25342.08 | 0.79% | | 688380 | 中微半导 | 49.94 | 112.46 | -1.51 | -2.93% | 105175.7 | 53057.41 | 2.63% | | 000029 | 深深房Ａ | 21.70 | -599.61 | -0.66 | -2.95% | 41457 | 9072.86 | 0.46% | | 300620 | 光库科技 | 179.20 | 353.04 | -5.50 | -2.98% | 172212 | 315476.6 | 6.97% | | 002518 | 科士达 | 51.53 | 62.09 | -1.62 | -3.05% | 74704 | 38799.24 | 1.32% | | 920627 | 力王股份 | 23.03 | 76.38 | -0.75 | -3.15% | 11493 | 2684.836 | 2.46% | | 300997 | 欢乐家 | 24.42 | 144.08 | -0.82 | -3.25% | 58137 | 14267.02 | 1.51% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.30 | -3.28% | 173235 | 15380.54 | 2.25% | | 002163 | 海南发展 | 16.37 | -27.05 | -0.57 | -3.36% | 531544 | 86716.68 | 6.61% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 174042 | 18674 | 4.36% | | 300868 | 杰美特 | 32.06 | -145.82 | -1.14 | -3.43% | 7748 | 2515 | 0.96% | | 300572 | 安车检测 | 29.71 | -32.75 | -1.06 | -3.44% | 50677 | 15192.89 | 2.76% | | 603863 | 松炀资源 | 19.87 | -18.68 | -0.71 | -3.45% | 57709 | 11503.83 | 2.82% | | 688726 | 拉普拉斯 | 70.67 | 38.64 | -2.53 | -3.46% | 121909.4 | 87319.88 | 5.54% | | 301413 | 安培龙 | 167.60 | 176.63 | -6.13 | -3.53% | 28682 | 48902.79 | 4.88% | | 000659 | 珠海中富 | 4.25 | -37.05 | -0.16 | -3.63% | 288948 | 12455.09 | 2.25% | | 300724 | 捷佳伟创 | 129.74 | 13.18 | -4.89 | -3.63% | 185197 | 242882.1 | 6.44% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 2856709 | 224773.4 | 20.52% | | 002809 | 红墙股份 | 13.74 | 1174.39 | -0.52 | -3.65% | 106568 | 14831.47 | 7.66% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.41 | -3.71% | 586513 | 63301.69 | 15.26% | | 688530 | 欧莱新材 | 26.88 | -2051.44 | -1.04 | -3.72% | 81341.16 | 22202.01 | 12.00% | | 688361 | 中科飞测 | 191.41 | 2611.85 | -7.79 | -3.91% | 27850.23 | 54284.15 | 1.12% | | 688785 | 恒运昌 | 340.00 | 181.30 | -14.09 | -3.98% | 8552.78 | 29526.8 | 6.72% | | 600029 | 南方航空 | 7.96 | -106.53 | -0.33 | -3.98% | 515826 | 41451.72 | 0.38% | | 301312 | 智立方 | 82.03 | 116.87 | -3.42 | -4.00% | 68279 | 57226.57 | 11.28% | | 003018 | 金富科技 | 21.68 | 47.51 | -0.91 | -4.03% | 305014 | 68782.27 | 31.13% | | 688668 | 鼎通科技 | 156.80 | 104.70 | -6.62 | -4.05% | 45551.36 | 72431.58 | 3.27% | | 301629 | 矽电股份 | 308.60 | 246.81 | -13.20 | -4.10% | 8232 | 25720.74 | 7.89% | | 002970 | 锐明技术 | 73.63 | 38.69 | -3.17 | -4.13% | 76734 | 57905.11 | 6.22% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 69508 | 10457.34 | 3.48% | | 301086 | 鸿富瀚 | 125.28 | 138.60 | -5.45 | -4.17% | 16577 | 20813.6 | 3.50% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | -0.18 | -4.19% | 644570 | 26719.86 | 3.40% | | 300136 | 信维通信 | 78.68 | 123.82 | -3.47 | -4.22% | 630170 | 498103 | 7.66% | | 301021 | 英诺激光 | 55.25 | 196.12 | -2.46 | -4.26% | 49392 | 27633.46 | 3.23% | | 300053 | 航宇微 | 20.88 | -47.65 | -0.99 | -4.53% | 347914 | 73749.39 | 5.35% | | 300689 | 澄天伟业 | 50.64 | 248.21 | -2.42 | -4.56% | 34798 | 17800.73 | 3.44% | | 688312 | 燕麦科技 | 50.23 | 59.09 | -2.46 | -4.67% | 90305.32 | 46561.85 | 6.20% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 7794 | 687.43 | 0.62% | | 601615 | 明阳智能 | 24.19 | 180.33 | -1.41 | -5.51% | 1006883 | 246261.2 | 4.45% | | 002792 | 通宇通讯 | 47.87 | 1653.16 | -2.83 | -5.58% | 351608 | 170445.9 | 10.41% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 352828 | 12689.61 | 0.82% | | 688323 | 瑞华泰 | 23.91 | -60.34 | -1.49 | -5.87% | 58629.87 | 14313.77 | 3.26% | | 688712 | C北芯-U | 42.20 | 260.89 | -2.63 | -5.87% | 70863.11 | 30376.79 | 19.09% | | 301387 | 光大同创 | 61.73 | 159.90 | -4.07 | -6.19% | 34945 | 21904.56 | 8.19% | | 301662 | 宏工科技 | 179.20 | 113.97 | -12.10 | -6.33% | 9239 | 16935.22 | 5.56% | | 301486 | 致尚科技 | 207.61 | 156.42 | -14.44 | -6.50% | 48968 | 105510.8 | 6.76% | | 300619 | 金银河 | 47.76 | -140.66 | -4.09 | -7.89% | 108395 | 53151.41 | 7.45% | | 002830 | 名雕股份 | 30.51 | 100.48 | -3.21 | -9.52% | 173371 | 54965.32 | 25.93% | | 688125 | 安达智能 | 171.04 | -118.70 | -22.63 | -11.68% | 10845.36 | 19420.71 | 1.33% |
|