|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)广东省上涨家数:455下跌家数:374平均涨幅:+0.60%平均换手:3.38%总成交额:2664.15亿元 更新时间：2025-08-13 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 277802 | 217354.8 | 11.26% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 379219 | 54328.14 | 15.73% | | 688548 | 广钢气体 | 11.90 | 68.35 | +1.77 | +17.47% | 784943.6 | 90791.11 | 11.52% | | 300408 | 三环集团 | 40.66 | 34.03 | +5.46 | +15.51% | 639731 | 246448.9 | 3.42% | | 300870 | 欧陆通 | 185.90 | 69.53 | +22.53 | +13.79% | 102949 | 179274 | 9.61% | | 300063 | 天龙集团 | 9.66 | 110.41 | +1.14 | +13.38% | 1499476 | 142298.3 | 23.93% | | 688268 | 华特气体 | 61.88 | 40.44 | +6.38 | +11.50% | 83475.74 | 50461.01 | 6.94% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1013556 | 97017.8 | 2.91% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 625695 | 82185.04 | 9.08% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 350745 | 66150.04 | 14.18% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 127571 | 58301.16 | 12.05% | | 300843 | 胜蓝股份 | 38.12 | 56.14 | +3.42 | +9.86% | 141663 | 51039.8 | 9.02% | | 002918 | 蒙娜丽莎 | 10.01 | 74.15 | +0.84 | +9.16% | 197402 | 19203.86 | 8.99% | | 002676 | 顺威股份 | 11.40 | 135.56 | +0.92 | +8.78% | 605469 | 66069.18 | 8.41% | | 002916 | 深南电路 | 152.00 | 50.94 | +12.20 | +8.73% | 141795 | 208897.2 | 2.13% | | 000066 | 中国长城 | 17.27 | -40.13 | +1.36 | +8.55% | 4032622 | 671742.1 | 12.50% | | 301133 | 金钟股份 | 27.33 | 41.94 | +2.14 | +8.50% | 86746 | 23020.65 | 9.00% | | 300409 | 道氏技术 | 20.06 | 84.21 | +1.52 | +8.20% | 851534 | 164277.1 | 12.39% | | 688216 | 气派科技 | 27.59 | -24.54 | +2.01 | +7.86% | 63540.36 | 17860.09 | 5.98% | | 000014 | 沙河股份 | 15.34 | -94.06 | +1.09 | +7.65% | 444206 | 68761.34 | 18.35% | | 002611 | 东方精工 | 18.56 | 30.88 | +1.31 | +7.59% | 1853912 | 335595.2 | 18.50% | | 688668 | 鼎通科技 | 109.65 | 86.51 | +7.65 | +7.50% | 81974.79 | 86761.33 | 5.89% | | 301489 | 思泉新材 | 159.69 | 213.83 | +10.69 | +7.17% | 56114 | 86929.64 | 11.79% | | 301606 | 绿联科技 | 65.96 | 53.61 | +4.27 | +6.92% | 35636 | 22603.6 | 1.63% | | 002938 | 鹏鼎控股 | 55.39 | 35.55 | +3.55 | +6.85% | 371336 | 205479.2 | 1.61% | | 001212 | 中旗新材 | 48.91 | 755.31 | +3.11 | +6.79% | 104078 | 48380.18 | 6.66% | | 300476 | 胜宏科技 | 231.49 | 107.05 | +14.61 | +6.74% | 255601 | 572937.8 | 2.99% | | 688321 | 微芯生物 | 38.39 | -135.64 | +2.39 | +6.64% | 181853.6 | 67941.54 | 4.46% | | 000070 | 特发信息 | 9.68 | -20.18 | +0.60 | +6.61% | 1168272 | 111557.4 | 13.15% | | 300723 | 一品红 | 70.52 | -54.55 | +4.31 | +6.51% | 105226 | 72277.02 | 2.52% | | 002249 | 大洋电机 | 7.59 | 19.23 | +0.45 | +6.30% | 833368 | 60933.13 | 4.55% | | 300811 | 铂科新材 | 60.56 | 46.34 | +3.51 | +6.15% | 112318 | 66057.45 | 4.88% | | 300149 | 睿智医药 | 13.38 | -34.28 | +0.75 | +5.94% | 483681 | 62580.77 | 9.73% | | 603920 | 世运电路 | 35.59 | 34.38 | +1.96 | +5.83% | 347412 | 120020.6 | 4.82% | | 600183 | 生益科技 | 42.52 | 54.07 | +2.32 | +5.77% | 458341 | 189880.7 | 1.91% | | 002993 | 奥海科技 | 43.89 | 25.95 | +2.38 | +5.73% | 61617 | 26137.27 | 2.58% | | 002138 | 顺络电子 | 30.88 | 26.21 | +1.67 | +5.72% | 273769 | 82359.44 | 3.62% | | 301018 | 申菱环境 | 59.10 | 131.84 | +3.08 | +5.50% | 228130 | 131696 | 11.46% | | 601138 | 工业富联 | 41.86 | 31.26 | +2.15 | +5.41% | 1630949 | 661379.5 | 0.82% | | 002911 | 佛燃能源 | 11.01 | 16.73 | +0.55 | +5.26% | 91894 | 9837.76 | 0.73% | | 300499 | 高澜股份 | 23.96 | -170.27 | +1.13 | +4.95% | 687147.1 | 161947 | 25.47% | | 300322 | 硕贝德 | 29.54 | -326.57 | +1.38 | +4.90% | 983116.9 | 285006.5 | 22.28% | | 600684 | 珠江股份 | 4.83 | 174.65 | +0.22 | +4.77% | 476251 | 22567.78 | 5.58% | | 300814 | 中富电路 | 39.17 | 204.45 | +1.73 | +4.62% | 145513 | 56845.93 | 7.60% | | 300889 | 爱克股份 | 16.13 | -39.97 | +0.71 | +4.60% | 69043 | 11081.54 | 4.69% | | 301662 | 宏工科技 | 106.61 | 47.81 | +4.68 | +4.59% | 24349 | 25651.85 | 15.43% | | 301595 | 太力科技 | 42.10 | 52.41 | +1.83 | +4.54% | 54611 | 22991.9 | 23.64% | | 002436 | 兴森科技 | 16.74 | -133.12 | +0.71 | +4.43% | 1176531 | 194674.8 | 7.79% | | 688627 | 精智达 | 92.23 | 110.61 | +3.83 | +4.33% | 25780.38 | 23438.33 | 3.56% | | 603608 | 天创时尚 | 6.80 | -32.75 | +0.28 | +4.29% | 125475 | 8458.11 | 2.99% | | 300616 | 尚品宅配 | 14.50 | -19.41 | +0.59 | +4.24% | 112898 | 16354.86 | 7.24% | | 002851 | 麦格米特 | 69.61 | 94.17 | +2.83 | +4.24% | 290158 | 199577.8 | 6.37% | | 688177 | 百奥泰 | 32.32 | -27.61 | +1.31 | +4.22% | 32394.63 | 10311.28 | 0.78% | | 300731 | 科创新源 | 50.92 | 244.94 | +2.03 | +4.15% | 189981 | 93420.22 | 15.81% | | 600143 | 金发科技 | 15.40 | 41.96 | +0.61 | +4.12% | 1994885 | 301740.6 | 7.68% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1021248 | 23418.79 | 3.44% | | 001221 | 悍高集团 | 48.61 | 34.44 | +1.86 | +3.98% | 83582 | 40604.51 | 23.93% | | 688138 | 清溢光电 | 31.59 | 57.10 | +1.20 | +3.95% | 57850.17 | 18189.62 | 2.17% | | 002837 | 英维克 | 56.90 | 125.64 | +2.15 | +3.93% | 737719.1 | 412466.5 | 8.76% | | 688622 | 禾信仪器 | 117.07 | -199.31 | +4.25 | +3.77% | 8231.059 | 9541.091 | 1.17% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.20 | +3.77% | 1189374 | 64489.9 | 7.45% | | 300568 | 星源材质 | 12.51 | 55.37 | +0.44 | +3.65% | 1074667 | 133919.8 | 8.85% | | 688318 | 财富趋势 | 129.45 | 110.43 | +4.43 | +3.54% | 83772.65 | 107288.8 | 3.27% | | 688573 | 信宇人 | 32.19 | -51.91 | +1.09 | +3.50% | 51754.87 | 16435.17 | 9.95% | | 603063 | 禾望电气 | 38.32 | 32.96 | +1.27 | +3.43% | 427064 | 158579.9 | 9.39% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 500236 | 34542.66 | 5.17% | | 002967 | 广电计量 | 20.88 | 34.23 | +0.67 | +3.32% | 178818 | 36344.6 | 3.38% | | 832469 | 富恒新材 | 16.25 | 100.60 | +0.52 | +3.31% | 110087 | 18058.11 | 10.64% | | 600894 | 广日股份 | 10.56 | 11.16 | +0.33 | +3.23% | 66088 | 6907.58 | 0.78% | | 301128 | 强瑞技术 | 68.72 | 67.51 | +2.13 | +3.20% | 81266 | 54736.87 | 7.86% | | 002842 | 翔鹭钨业 | 9.68 | -52.38 | +0.30 | +3.20% | 189592 | 18242.69 | 7.06% | | 301327 | 华宝新能 | 58.78 | 34.67 | +1.78 | +3.12% | 16770 | 9708.54 | 3.48% | | 000776 | 广发证券 | 20.71 | 14.51 | +0.62 | +3.09% | 736544 | 150610.2 | 1.25% | | 600446 | 金证股份 | 18.90 | -82.01 | +0.56 | +3.05% | 399057 | 73932.41 | 4.22% | | 300199 | 翰宇药业 | 25.01 | -246.31 | +0.73 | +3.01% | 842196.9 | 207047.6 | 11.92% | | 301377 | 鼎泰高科 | 57.36 | 90.87 | +1.65 | +2.96% | 55851 | 31479.32 | 7.86% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 105180 | 71369.05 | 7.00% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 484060 | 12041.78 | 2.45% | | 002017 | 东信和平 | 31.21 | 93.84 | +0.88 | +2.90% | 875568 | 265976 | 15.09% | | 000534 | 万泽股份 | 17.24 | 44.02 | +0.48 | +2.86% | 299875 | 51923.71 | 6.02% | | 688128 | 中国电研 | 28.74 | 22.22 | +0.80 | +2.86% | 24102.19 | 6783.812 | 0.60% | | 300977 | 深圳瑞捷 | 20.99 | -130.10 | +0.58 | +2.84% | 50969 | 10650.06 | 5.38% | | 002881 | 美格智能 | 50.70 | 75.75 | +1.40 | +2.84% | 140113 | 70043.33 | 7.69% | | 001314 | 亿道信息 | 51.33 | 176.97 | +1.40 | +2.80% | 69847 | 35174.18 | 13.50% | | 603228 | 景旺电子 | 59.43 | 47.65 | +1.62 | +2.80% | 329141 | 193076.3 | 3.53% | | 002733 | 雄韬股份 | 20.06 | 77.08 | +0.54 | +2.77% | 235674 | 45714.83 | 6.39% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.36 | +2.75% | 312570 | 42601.33 | 5.85% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 24728.1 | 11513.82 | 2.80% | | 301396 | 宏景科技 | 56.84 | -194.80 | +1.50 | +2.71% | 85937 | 48475.48 | 11.30% | | 688312 | 燕麦科技 | 28.68 | 46.14 | +0.75 | +2.69% | 18810.3 | 5435.524 | 1.29% | | 300570 | 太辰光 | 129.99 | 95.59 | +3.39 | +2.68% | 194058 | 250443.3 | 10.10% | | 002830 | 名雕股份 | 19.38 | 64.74 | +0.50 | +2.65% | 22723 | 4351.74 | 3.40% | | 300545 | 联得装备 | 35.05 | 27.03 | +0.90 | +2.64% | 63871 | 22249.07 | 5.35% | | 301038 | 深水规院 | 36.04 | 220.57 | +0.91 | +2.59% | 172882 | 61928.09 | 7.75% | | 688171 | 纬德信息 | 44.86 | 557.95 | +1.11 | +2.54% | 9340.38 | 4157.867 | 1.11% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 169314 | 5426.51 | 3.03% | | 688359 | 三孚新科 | 67.65 | -294.96 | +1.67 | +2.53% | 16193.96 | 10807.93 | 1.66% | | 688112 | 鼎阳科技 | 43.56 | 56.64 | +1.07 | +2.52% | 11453.48 | 4911.921 | 0.72% | | 688686 | 奥普特 | 115.01 | 102.75 | +2.79 | +2.49% | 7768.8 | 8863.247 | 0.64% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 58561 | 7750.26 | 0.47% | | 001283 | 豪鹏科技 | 72.09 | 52.53 | +1.72 | +2.44% | 49486 | 35322.91 | 7.66% | | 002215 | 诺普信 | 12.63 | 16.77 | +0.30 | +2.43% | 266280 | 33322.85 | 3.39% | | 301618 | 长联科技 | 61.06 | 82.26 | +1.42 | +2.38% | 18349 | 11194.67 | 8.14% | | 300576 | 容大感光 | 39.32 | 119.33 | +0.91 | +2.37% | 194344 | 76674.36 | 8.35% | | 300738 | 奥飞数据 | 21.20 | 166.64 | +0.49 | +2.37% | 571010 | 120143.2 | 5.80% | | 002882 | 金龙羽 | 31.60 | 110.98 | +0.73 | +2.36% | 98816 | 30768.11 | 4.00% | | 301322 | 绿通科技 | 32.91 | 35.49 | +0.76 | +2.36% | 36393 | 11842.21 | 3.91% | | 301479 | 弘景光电 | 92.85 | 48.91 | +2.14 | +2.36% | 20660 | 19052 | 10.39% | | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.50 | +2.34% | 94362.45 | 20443.92 | 2.21% | | 300454 | 深信服 | 105.61 | 102.19 | +2.41 | +2.34% | 41036 | 43023.98 | 1.47% | | 301458 | 钧崴电子 | 38.93 | 87.87 | +0.88 | +2.31% | 89131 | 34499.3 | 13.81% | | 603838 | *ST四通 | 6.30 | -65.92 | +0.14 | +2.27% | 20467 | 1291 | 0.64% | | 301325 | 曼恩斯特 | 62.69 | -428.47 | +1.39 | +2.27% | 32069 | 19764.03 | 5.54% | | 002884 | 凌霄泵业 | 17.61 | 13.93 | +0.39 | +2.26% | 87180 | 15334.69 | 3.19% | | 300328 | 宜安科技 | 12.65 | -1453.84 | +0.28 | +2.26% | 393401 | 49298.1 | 5.73% | | 300681 | 英搏尔 | 30.85 | 110.77 | +0.68 | +2.25% | 60283 | 18422.91 | 3.28% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 541378 | 44476.78 | 7.59% | | 301013 | 利和兴 | 18.40 | -97.08 | +0.40 | +2.22% | 75133 | 13575.27 | 3.97% | | 301486 | 致尚科技 | 94.00 | 158.05 | +2.03 | +2.21% | 145092 | 133874.1 | 20.03% | | 301312 | 智立方 | 48.44 | 64.67 | +1.04 | +2.19% | 71633 | 34341.59 | 11.83% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.26 | +2.16% | 187241 | 22925.15 | 4.32% | | 002797 | 第一创业 | 7.66 | 36.65 | +0.16 | +2.13% | 1262338 | 95647.34 | 3.00% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 490668 | 35955.69 | 4.33% | | 603118 | 共进股份 | 11.87 | -146.67 | +0.24 | +2.06% | 288576 | 33767.81 | 3.67% | | 000685 | 中山公用 | 10.40 | 11.66 | +0.21 | +2.06% | 98621 | 10201.13 | 0.79% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 159425 | 22758.8 | 1.38% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 828912.9 | 65928.77 | 4.80% | | 002782 | 可立克 | 16.16 | 28.90 | +0.32 | +2.02% | 275661 | 44360.62 | 5.67% | | 300052 | ST中青宝 | 10.69 | -52.34 | +0.21 | +2.00% | 74245 | 7837.64 | 2.84% | | 000063 | 中兴通讯 | 35.24 | 20.72 | +0.69 | +2.00% | 984880 | 345571.6 | 2.45% | | 300333 | 兆日科技 | 15.38 | -116.05 | +0.30 | +1.99% | 395544 | 61666.43 | 11.82% | | 301500 | 飞南资源 | 16.76 | 45.26 | +0.32 | +1.95% | 58384 | 9811.62 | 4.16% | | 002988 | 豪美新材 | 45.36 | 60.19 | +0.86 | +1.93% | 36428 | 16590 | 1.43% | | 002736 | 国信证券 | 14.01 | 14.45 | +0.26 | +1.89% | 382966 | 53180.7 | 0.42% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 151684 | 6546.6 | 0.65% | | 600380 | 健康元 | 12.49 | 16.53 | +0.23 | +1.88% | 194909 | 24138.32 | 1.07% | | 002723 | 小崧股份 | 8.73 | -12.32 | +0.16 | +1.87% | 110971 | 9681.14 | 3.50% | | 002121 | 科陆电子 | 7.18 | -29.55 | +0.13 | +1.84% | 606088 | 42729.32 | 4.33% | | 688788 | 科思科技 | 74.77 | -43.02 | +1.35 | +1.84% | 77755.71 | 59643.33 | 4.95% | | 002583 | 海能达 | 12.19 | -6.21 | +0.22 | +1.84% | 540244 | 65700.18 | 4.21% | | 301630 | 同宇新材 | 181.60 | 51.24 | +3.25 | +1.82% | 14028 | 25080.01 | 14.03% | | 000676 | 智度股份 | 8.99 | 56.34 | +0.16 | +1.81% | 552123 | 49905.41 | 4.37% | | 002334 | 英威腾 | 9.04 | 26.82 | +0.16 | +1.80% | 331911 | 29946.13 | 4.61% | | 600866 | 星湖科技 | 8.05 | 11.47 | +0.14 | +1.77% | 211488 | 16816.32 | 1.68% | | 002735 | 王子新材 | 15.54 | -91.12 | +0.27 | +1.77% | 173244 | 26751.15 | 6.17% | | 300625 | 三雄极光 | 12.73 | 191.40 | +0.22 | +1.76% | 65985 | 8442.591 | 4.05% | | 603833 | 欧派家居 | 53.82 | 12.19 | +0.90 | +1.70% | 20411 | 10889.05 | 0.34% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 197791 | 13107.8 | 3.82% | | 300514 | 友讯达 | 14.51 | 16.39 | +0.24 | +1.68% | 32127 | 4607.19 | 2.00% | | 300252 | 金信诺 | 12.74 | 223.54 | +0.21 | +1.68% | 435884 | 55238.16 | 8.23% | | 603535 | 嘉诚国际 | 12.82 | 32.47 | +0.21 | +1.67% | 71680 | 9112.9 | 1.50% | | 000823 | 超声电子 | 14.05 | 31.40 | +0.23 | +1.66% | 432607 | 60402.66 | 8.06% | | 301189 | 奥尼电子 | 32.05 | -34.98 | +0.52 | +1.65% | 59601 | 19472.42 | 5.33% | | 603268 | *ST松发 | 53.80 | -533.19 | +0.87 | +1.64% | 9373 | 5076.51 | 0.75% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 120139 | 10400.17 | 1.01% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 48525.38 | 15069.76 | 2.52% | | 301382 | 蜂助手 | 34.96 | 73.01 | +0.56 | +1.63% | 107052 | 37260.33 | 6.05% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 414169 | 20611.41 | 1.11% | | 688620 | 安凯微 | 13.80 | -73.14 | +0.22 | +1.62% | 99931.53 | 13864.74 | 4.30% | | 002741 | 光华科技 | 20.32 | -51.49 | +0.30 | +1.50% | 184514 | 37314 | 4.33% | | 300724 | 捷佳伟创 | 68.16 | 8.19 | +1.00 | +1.49% | 179956 | 122034.3 | 6.27% | | 002965 | 祥鑫科技 | 42.31 | 34.64 | +0.62 | +1.49% | 151612 | 63109.62 | 7.60% | | 300238 | 冠昊生物 | 17.88 | 169.98 | +0.26 | +1.48% | 112993 | 20082 | 4.26% | | 300404 | 博济医药 | 11.21 | 267.38 | +0.16 | +1.45% | 160649 | 17711.55 | 5.73% | | 002823 | 凯中精密 | 15.46 | 26.55 | +0.22 | +1.44% | 63898 | 9800.18 | 2.92% | | 002970 | 锐明技术 | 47.18 | 24.93 | +0.67 | +1.44% | 28876 | 13480.03 | 2.39% | | 000032 | 深桑达A | 24.01 | 98.06 | +0.34 | +1.44% | 231084 | 55270.75 | 2.10% | | 000034 | 神州数码 | 41.42 | 40.08 | +0.58 | +1.42% | 299537 | 123579.3 | 5.04% | | 301328 | 维峰电子 | 47.39 | 56.16 | +0.66 | +1.41% | 18042 | 8470.471 | 5.29% | | 002705 | 新宝股份 | 15.86 | 11.42 | +0.22 | +1.41% | 65038 | 10238.71 | 0.80% | | 003021 | 兆威机电 | 119.27 | 127.65 | +1.65 | +1.40% | 39171 | 46200.19 | 1.90% | | 002594 | 比亚迪 | 107.15 | 21.79 | +1.48 | +1.40% | 293364 | 313011.9 | 0.84% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 163742 | 9460.04 | 2.28% | | 600030 | 中信证券 | 29.89 | 19.02 | +0.41 | +1.39% | 1245295 | 370209.4 | 1.11% | | 002294 | 信立泰 | 47.94 | 88.83 | +0.65 | +1.37% | 71642 | 34272.63 | 0.64% | | 300533 | 冰川网络 | 37.84 | 22.92 | +0.51 | +1.37% | 144140 | 53851.37 | 8.74% | | 688323 | 瑞华泰 | 17.22 | -52.43 | +0.23 | +1.35% | 17846.5 | 3048.667 | 0.99% | | 000061 | 农产品 | 6.78 | 30.59 | +0.09 | +1.35% | 77459 | 5208.8 | 0.46% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 339928 | 31730.32 | 6.01% | | 002167 | 东方锆业 | 12.81 | 37.34 | +0.16 | +1.26% | 414061 | 53112.43 | 5.47% | | 002815 | 崇达技术 | 13.98 | 59.46 | +0.17 | +1.23% | 303581 | 42352.65 | 4.74% | | 600999 | 招商证券 | 18.37 | 15.16 | +0.22 | +1.21% | 353386 | 64593.55 | 0.48% | | 002227 | 奥特迅 | 14.27 | -63.01 | +0.17 | +1.21% | 120733 | 17350.96 | 4.91% | | 300546 | 雄帝科技 | 30.25 | 269.60 | +0.36 | +1.20% | 253227 | 75637.2 | 18.88% | | 688183 | 生益电子 | 56.21 | 92.46 | +0.66 | +1.19% | 151270 | 84194.98 | 1.82% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3075 | 1202.387 | 1.89% | | 002419 | 天虹股份 | 6.00 | 89.29 | +0.07 | +1.18% | 330513 | 19839.69 | 2.83% | | 001287 | 中电港 | 21.09 | 59.28 | +0.24 | +1.15% | 219399 | 46277.32 | 5.02% | | 300601 | 康泰生物 | 17.65 | 115.95 | +0.20 | +1.15% | 137355 | 24000.08 | 1.53% | | 300400 | 劲拓股份 | 23.98 | 57.77 | +0.27 | +1.14% | 152171 | 35490.7 | 6.34% | | 300136 | 信维通信 | 24.55 | 40.44 | +0.27 | +1.11% | 173727 | 42475.25 | 2.11% | | 300991 | 创益通 | 34.54 | 208.45 | +0.37 | +1.08% | 66932 | 23273.84 | 7.26% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 245789 | 4603.62 | 1.76% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 102467 | 7715.7 | 1.16% | | 002169 | 智光电气 | 6.71 | -17.39 | +0.07 | +1.05% | 120234 | 8084.871 | 1.58% | | 688020 | 方邦股份 | 54.79 | -58.27 | +0.57 | +1.05% | 38680.11 | 21332.12 | 4.79% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 563779 | 216544.3 | 0.78% | | 603848 | 好太太 | 21.23 | 37.73 | +0.22 | +1.05% | 30399 | 6405.8 | 0.76% | | 688683 | 莱尔科技 | 32.04 | 125.30 | +0.33 | +1.04% | 29451.46 | 9423.103 | 1.90% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 396988 | 23244.5 | 1.86% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 62875.01 | 10462.1 | 1.37% | | 600382 | 广东明珠 | 5.87 | 179.12 | +0.06 | +1.03% | 72151 | 4235.6 | 0.94% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 150227 | 11801.36 | 2.60% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 231566 | 18294.35 | 1.98% | | 000712 | 锦龙股份 | 14.91 | -159.18 | +0.15 | +1.02% | 442204 | 65480.68 | 4.94% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.22 | +1.02% | 53392 | 11649.41 | 8.88% | | 002902 | 铭普光磁 | 22.27 | -16.63 | +0.22 | +1.00% | 100941 | 22341.31 | 5.68% | | 603978 | 深圳新星 | 17.41 | -14.78 | +0.17 | +0.99% | 28678 | 4960.06 | 1.36% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.12 | +0.97% | 152913 | 19074.59 | 1.25% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.31 | +0.97% | 4712 | 1515.16 | 0.58% | | 300693 | 盛弘股份 | 34.99 | 25.13 | +0.33 | +0.95% | 134171 | 46982.73 | 5.02% | | 002303 | 美盈森 | 4.25 | 22.25 | +0.04 | +0.95% | 291938 | 12373.6 | 3.06% | | 002816 | *ST和科 | 17.53 | -43.90 | +0.16 | +0.92% | 9106 | 1598.51 | 0.91% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 308342 | 23969.95 | 3.64% | | 688393 | 安必平 | 31.13 | 1301.79 | +0.28 | +0.91% | 18382.3 | 5665.464 | 1.96% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 397069 | 27152.97 | 10.72% | | 301628 | 强达电路 | 91.76 | 61.22 | +0.81 | +0.89% | 13620 | 12443.04 | 7.23% | | 002180 | 纳思达 | 23.93 | 61.23 | +0.21 | +0.89% | 56011 | 13360.59 | 0.41% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 305112 | 10404.45 | 1.52% | | 300377 | 赢时胜 | 25.11 | -46.57 | +0.22 | +0.88% | 384160 | 95868.53 | 5.74% | | 300207 | 欣旺达 | 21.88 | 26.29 | +0.19 | +0.88% | 220062 | 47878.75 | 1.29% | | 002972 | 科安达 | 13.84 | 36.37 | +0.12 | +0.87% | 121525 | 16980.48 | 9.13% | | 002668 | TCL智家 | 10.40 | 10.29 | +0.09 | +0.87% | 85707 | 8905.99 | 0.79% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.02 | +0.87% | 418433 | 9702.8 | 0.61% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 202533 | 4712.41 | 1.04% | | 688148 | 芳源股份 | 5.90 | -6.23 | +0.05 | +0.85% | 68357.02 | 4007.667 | 1.34% | | 300484 | 蓝海华腾 | 22.48 | 96.67 | +0.19 | +0.85% | 57825 | 12959.94 | 3.48% | | 002456 | 欧菲光 | 11.84 | -2412.31 | +0.10 | +0.85% | 642390 | 75844.29 | 1.94% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.10 | +0.85% | 38698 | 4557.46 | 2.02% | | 300457 | 赢合科技 | 21.43 | 38.67 | +0.18 | +0.85% | 128496 | 27374.93 | 2.02% | | 688135 | 利扬芯片 | 21.54 | -62.88 | +0.18 | +0.84% | 42592.56 | 9188.476 | 2.10% | | 002906 | 华阳集团 | 31.23 | 24.67 | +0.26 | +0.84% | 50825 | 15809.65 | 0.97% | | 002989 | 中天精装 | 31.34 | -15.13 | +0.26 | +0.84% | 51424 | 16366.5 | 2.75% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 45790 | 2789.59 | 0.40% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 226421 | 8315.56 | 1.63% | | 301578 | 辰奕智能 | 38.27 | 75.51 | +0.31 | +0.82% | 9893 | 3772.55 | 4.27% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.10 | +0.81% | 210475 | 26026.51 | 1.47% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 233863 | 8654.94 | 2.32% | | 002544 | 普天科技 | 23.87 | -762.06 | +0.19 | +0.80% | 62475 | 14914.64 | 0.92% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 148330 | 18748.4 | 2.21% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 60459 | 13181.93 | 1.33% | | 688279 | 峰岹科技 | 206.87 | 106.05 | +1.61 | +0.78% | 8119.82 | 16830.02 | 1.45% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 17822 | 2747.84 | 0.74% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.22 | +0.78% | 146914 | 41745.77 | 1.94% | | 300634 | 彩讯股份 | 28.63 | 58.75 | +0.22 | +0.77% | 115733 | 33145.24 | 2.66% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 114971 | 5981.44 | 2.14% | | 300124 | 汇川技术 | 65.90 | 37.03 | +0.50 | +0.76% | 161594 | 106004.3 | 0.68% | | 000027 | 深圳能源 | 6.71 | 14.18 | +0.05 | +0.75% | 127145 | 8485.471 | 0.27% | | 300687 | 赛意信息 | 31.36 | 89.24 | +0.23 | +0.74% | 106963 | 33404.49 | 3.25% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.23 | +0.72% | 5127 | 1634.705 | 1.50% | | 603160 | 汇顶科技 | 76.85 | 55.78 | +0.55 | +0.72% | 29369 | 22511.23 | 0.64% | | 002008 | 大族激光 | 35.01 | 41.51 | +0.25 | +0.72% | 678384 | 237115.5 | 7.09% | | 002886 | 沃特股份 | 21.06 | 148.75 | +0.15 | +0.72% | 89791 | 18803.24 | 4.29% | | 688083 | 中望软件 | 68.90 | 280.84 | +0.49 | +0.72% | 15578.91 | 10735.44 | 0.92% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 85312 | 20449.2 | 2.44% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 8242 | 1515.024 | 1.30% | | 300562 | 乐心医疗 | 17.04 | 52.63 | +0.12 | +0.71% | 89253 | 15222.56 | 5.52% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 167058 | 11870.45 | 3.80% | | 688208 | 道通科技 | 35.85 | 33.57 | +0.25 | +0.70% | 57062.53 | 20402.64 | 0.85% | | 300503 | 昊志机电 | 24.47 | 81.97 | +0.17 | +0.70% | 56236 | 13647.07 | 2.35% | | 688395 | 正弦电气 | 26.04 | 57.96 | +0.18 | +0.70% | 8564.84 | 2211.376 | 0.99% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 207344 | 59856.43 | 3.89% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 50000.77 | 14631.59 | 2.96% | | 002683 | 广东宏大 | 35.23 | 29.23 | +0.24 | +0.69% | 84950 | 30005.58 | 1.30% | | 002757 | 南兴股份 | 20.58 | -28.18 | +0.14 | +0.68% | 120251 | 24650.45 | 4.26% | | 300711 | 广哈通信 | 23.57 | 70.00 | +0.16 | +0.68% | 58369 | 13827.14 | 2.35% | | 002402 | 和而泰 | 28.16 | 59.58 | +0.19 | +0.68% | 446918 | 125172.2 | 5.55% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 110078 | 9806.93 | 0.76% | | 002979 | 雷赛智能 | 47.41 | 73.84 | +0.31 | +0.66% | 47878 | 22518.69 | 2.19% | | 300043 | 星辉娱乐 | 4.59 | -13.98 | +0.03 | +0.66% | 280584 | 12800.4 | 2.26% | | 603328 | 依顿电子 | 10.80 | 24.02 | +0.07 | +0.65% | 139194 | 14953.38 | 1.39% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.08 | +0.65% | 65484 | 8074.1 | 2.62% | | 002317 | 众生药业 | 21.73 | -68.96 | +0.14 | +0.65% | 398314 | 85476.45 | 5.23% | | 688248 | 南网科技 | 34.15 | 50.75 | +0.22 | +0.65% | 14655.27 | 4982.65 | 0.64% | | 300973 | 立高食品 | 43.72 | 26.48 | +0.28 | +0.64% | 18763 | 8116.3 | 1.61% | | 002292 | 奥飞娱乐 | 9.45 | -48.74 | +0.06 | +0.64% | 222276 | 20942.32 | 2.18% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 120221 | 3809.76 | 0.28% | | 003010 | 若羽臣 | 52.31 | 95.13 | +0.33 | +0.63% | 53621 | 27829.35 | 3.39% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.10 | +0.63% | 132621 | 20860.2 | 3.11% | | 002870 | 香山股份 | 34.97 | 34.61 | +0.22 | +0.63% | 20970 | 7357.76 | 1.64% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 368808 | 47188.79 | 6.34% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 70534 | 7906.25 | 0.68% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 68959 | 2238.88 | 0.72% | | 300565 | 科信技术 | 13.19 | -18.40 | +0.08 | +0.61% | 68869 | 9045.32 | 3.02% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 159285 | 21083.36 | 1.64% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.04 | +0.60% | 228072 | 15228.39 | 2.62% | | 301002 | 崧盛股份 | 23.64 | -145.98 | +0.14 | +0.60% | 11591 | 2710.96 | 1.58% | | 300832 | 新产业 | 57.74 | 24.66 | +0.34 | +0.59% | 36111 | 20776.34 | 0.53% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 279301 | 4742.36 | 1.74% | | 300438 | 鹏辉能源 | 27.22 | -43.66 | +0.16 | +0.59% | 53248 | 14408.13 | 1.32% | | 300607 | 拓斯达 | 34.21 | -60.13 | +0.20 | +0.59% | 115757 | 39303.88 | 3.43% | | 688322 | 奥比中光-UW | 80.45 | 637.01 | +0.47 | +0.59% | 76042.32 | 60967.82 | 2.60% | | 002130 | 沃尔核材 | 24.48 | 33.76 | +0.14 | +0.58% | 734863.1 | 177978.3 | 5.88% | | 836807 | 奔朗新材 | 19.37 | 168.35 | +0.11 | +0.57% | 64731 | 12563.26 | 5.56% | | 000532 | 华金资本 | 15.94 | 64.75 | +0.09 | +0.57% | 83833 | 13320.19 | 2.44% | | 603348 | 文灿股份 | 21.46 | 118.68 | +0.12 | +0.56% | 21908 | 4690.68 | 0.70% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 71820 | 5156.26 | 1.34% | | 003028 | 振邦智能 | 36.17 | 27.07 | +0.20 | +0.56% | 26449 | 9480.729 | 3.75% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 98560 | 5355.16 | 1.15% | | 300749 | 顶固集创 | 9.20 | -11.74 | +0.05 | +0.55% | 30718 | 2828.72 | 1.95% | | 603193 | 润本股份 | 31.49 | 41.25 | +0.17 | +0.54% | 26642 | 8383.83 | 2.58% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 45926 | 5986.52 | 0.69% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.11 | +0.53% | 26986 | 5565.08 | 1.91% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.04 | +0.53% | 131853 | 10069.12 | 0.18% | | 300760 | 迈瑞医疗 | 235.53 | 25.64 | +1.23 | +0.52% | 46242 | 108394.8 | 0.38% | | 000987 | 越秀资本 | 7.67 | 15.50 | +0.04 | +0.52% | 404937 | 30847.74 | 0.81% | | 002922 | 伊戈尔 | 17.97 | 25.61 | +0.09 | +0.50% | 93143 | 16593.56 | 2.49% | | 301263 | 泰恩康 | 36.16 | 163.16 | +0.18 | +0.50% | 41365 | 14852.52 | 1.36% | | 301362 | 民爆光电 | 44.22 | 19.29 | +0.22 | +0.50% | 9293 | 4109.14 | 3.13% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 45763 | 1856.68 | 0.77% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 218356 | 36163.69 | 3.89% | | 832491 | 奥迪威 | 29.11 | 45.51 | +0.14 | +0.48% | 18024 | 5225.868 | 1.56% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 55369 | 5815.26 | 0.25% | | 688345 | 博力威 | 29.85 | -47.68 | +0.14 | +0.47% | 6165.51 | 1829.87 | 0.62% | | 001914 | 招商积余 | 12.85 | 15.68 | +0.06 | +0.47% | 49822 | 6383.13 | 0.47% | | 832876 | 慧为智能 | 32.21 | 2227.53 | +0.15 | +0.47% | 15053 | 4871.112 | 3.90% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 132384 | 11407.58 | 1.10% | | 300679 | 电连技术 | 47.70 | 34.71 | +0.22 | +0.46% | 73473 | 35083.88 | 2.05% | | 300521 | 爱司凯 | 26.02 | -440.23 | +0.12 | +0.46% | 30601 | 8018.23 | 2.05% | | 001308 | 康冠科技 | 23.99 | 19.48 | +0.11 | +0.46% | 13730 | 3289.77 | 0.57% | | 300014 | 亿纬锂能 | 46.14 | 22.96 | +0.21 | +0.46% | 169934 | 77870.07 | 0.91% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 226193 | 5061.04 | 1.49% | | 603390 | 通达电气 | 13.45 | 145.20 | +0.06 | +0.45% | 39309 | 5272.52 | 1.12% | | 301319 | 唯特偶 | 31.46 | 43.36 | +0.14 | +0.45% | 54319 | 17229.2 | 9.77% | | 300888 | 稳健医疗 | 41.11 | 31.44 | +0.18 | +0.44% | 53793 | 21990.37 | 3.06% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 204174 | 9311.88 | 0.45% | | 002465 | 海格通信 | 13.78 | -243.97 | +0.06 | +0.44% | 677511.1 | 94042.18 | 2.73% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 118757 | 2753.23 | 0.88% | | 301110 | 青木科技 | 58.05 | 70.32 | +0.25 | +0.43% | 28329 | 16193.2 | 5.84% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.04 | +0.41% | 29956 | 2893.65 | 0.95% | | 001202 | 炬申股份 | 14.54 | 32.47 | +0.06 | +0.41% | 24499 | 3539.93 | 2.10% | | 870976 | 视声智能 | 26.84 | 35.96 | +0.11 | +0.41% | 4434 | 1190.58 | 1.04% | | 301248 | 杰创智能 | 26.92 | -61.13 | +0.11 | +0.41% | 39852 | 10690.31 | 3.90% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 62800 | 9205.17 | 1.92% | | 688361 | 中科飞测 | 83.55 | -442.46 | +0.34 | +0.41% | 27145.85 | 22674.77 | 1.09% | | 300085 | 银之杰 | 44.28 | -253.68 | +0.18 | +0.41% | 466971 | 204983.5 | 7.16% | | 002709 | 天赐材料 | 19.90 | 73.38 | +0.08 | +0.40% | 189102 | 37437.43 | 1.37% | | 000006 | 深振业A | 7.49 | -6.45 | +0.03 | +0.40% | 1165367 | 88192.45 | 8.63% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 19268 | 5792.49 | 3.47% | | 003040 | 楚天龙 | 27.67 | 611.60 | +0.11 | +0.40% | 540707 | 147386.3 | 11.84% | | 300591 | 万里马 | 13.07 | -29.01 | +0.05 | +0.38% | 545291 | 70995.38 | 15.55% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 85948 | 6860.5 | 1.50% | | 300770 | 新媒股份 | 40.55 | 13.85 | +0.15 | +0.37% | 19328 | 7826.05 | 0.84% | | 688612 | 威迈斯 | 32.89 | 35.79 | +0.12 | +0.37% | 21250.87 | 7026.905 | 0.84% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1588592 | 40769.64 | 17.58% | | 688625 | 呈和科技 | 33.59 | 24.33 | +0.12 | +0.36% | 11738.51 | 3929.386 | 0.62% | | 300909 | 汇创达 | 30.90 | 57.36 | +0.11 | +0.36% | 21526 | 6604.55 | 1.74% | | 000029 | 深深房A | 22.66 | -215.89 | +0.08 | +0.35% | 66790 | 15152.39 | 0.75% | | 688252 | 天德钰 | 26.21 | 32.86 | +0.09 | +0.34% | 56481.15 | 14837.6 | 3.10% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.03 | +0.34% | 75533 | 6727.871 | 0.94% | | 001378 | 德冠新材 | 23.79 | 35.63 | +0.08 | +0.34% | 8923 | 2121.66 | 1.31% | | 688721 | 龙图光罩 | 47.61 | 75.30 | +0.16 | +0.34% | 14415.13 | 6859.381 | 4.12% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 282169 | 25135.75 | 1.89% | | 300676 | 华大基因 | 52.41 | -22.65 | +0.17 | +0.33% | 43315 | 22591.54 | 1.04% | | 300938 | 信测标准 | 24.92 | 33.13 | +0.08 | +0.32% | 50447 | 12466.48 | 3.29% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 317359 | 20184.11 | 1.85% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 44349 | 2837.45 | 0.49% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 26152 | 5060.83 | 0.90% | | 002905 | 金逸影视 | 9.70 | -1974.56 | +0.03 | +0.31% | 93101 | 8979.78 | 2.66% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 192280 | 12473.53 | 1.45% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.02 | +0.31% | 106180 | 6882.99 | 0.86% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 37072.38 | 7264.674 | 1.24% | | 300193 | 佳士科技 | 9.83 | 18.53 | +0.03 | +0.31% | 47680 | 4670.37 | 1.14% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 91570 | 6025.39 | 0.26% | | 300876 | 蒙泰高新 | 30.04 | -43.92 | +0.09 | +0.30% | 5167 | 1548.29 | 0.76% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 216898 | 28933.21 | 0.87% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 205743 | 6970.5 | 1.56% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.04 | +0.29% | 38614 | 5318.47 | 0.59% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.02 | +0.29% | 126374 | 8680.92 | 3.16% | | 000333 | 美的集团 | 72.13 | 13.19 | +0.20 | +0.28% | 124963 | 90097.09 | 0.18% | | 688628 | 优利德 | 36.60 | 22.24 | +0.10 | +0.27% | 6541.96 | 2397.114 | 0.59% | | 301538 | 骏鼎达 | 66.44 | 29.35 | +0.18 | +0.27% | 8567 | 5671.67 | 2.74% | | 002139 | 拓邦股份 | 14.94 | 26.89 | +0.04 | +0.27% | 160902 | 23963.72 | 1.50% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.04 | +0.27% | 59091.54 | 8838.586 | 1.46% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 35748 | 2673.29 | 1.03% | | 002055 | 得润电子 | 7.52 | -3.90 | +0.02 | +0.27% | 253085 | 18969.45 | 4.25% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 171240 | 6494.13 | 1.66% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 166877 | 18919.07 | 0.73% | | 603882 | 金域医学 | 30.38 | -36.05 | +0.08 | +0.26% | 49559 | 14981.66 | 1.08% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 123525 | 4703.83 | 1.37% | | 688383 | 新益昌 | 76.69 | 337.37 | +0.20 | +0.26% | 19192.41 | 14863.3 | 1.88% | | 000513 | 丽珠集团 | 40.16 | 17.37 | +0.10 | +0.25% | 125985 | 49961.2 | 2.16% | | 301391 | 卡莱特 | 48.88 | 1285.73 | +0.12 | +0.25% | 8187 | 3980.92 | 1.66% | | 000039 | 中集集团 | 8.20 | 12.88 | +0.02 | +0.24% | 173501 | 14195.35 | 0.75% | | 002031 | 巨轮智能 | 8.23 | -80.43 | +0.02 | +0.24% | 500487 | 40916.39 | 2.52% | | 002959 | 小熊电器 | 49.72 | 29.27 | +0.12 | +0.24% | 9511 | 4747.37 | 0.63% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 83592 | 7161.689 | 0.79% | | 002137 | 实益达 | 8.88 | -241.11 | +0.02 | +0.23% | 68501 | 6081.25 | 1.73% | | 603863 | 松炀资源 | 17.84 | -15.80 | +0.04 | +0.22% | 54188 | 9705.15 | 2.65% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.06 | +0.22% | 22538 | 6068.41 | 1.51% | | 301200 | 大族数控 | 96.01 | 115.29 | +0.21 | +0.22% | 56690 | 54113.34 | 9.10% | | 300458 | 全志科技 | 41.17 | 162.41 | +0.09 | +0.22% | 244730 | 100526.3 | 3.62% | | 688522 | 纳睿雷达 | 45.99 | 148.17 | +0.10 | +0.22% | 31554.62 | 14490.46 | 2.61% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 246032 | 11426.87 | 0.95% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 151191 | 7055.01 | 2.38% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 79287 | 7488.43 | 0.34% | | 603288 | 海天味业 | 38.64 | 34.12 | +0.08 | +0.21% | 75713 | 29256.29 | 0.14% | | 002949 | 华阳国际 | 14.50 | 22.80 | +0.03 | +0.21% | 18351 | 2664.95 | 1.21% | | 002600 | 领益智造 | 10.03 | 37.84 | +0.02 | +0.20% | 1131863 | 112855 | 1.64% | | 301631 | 壹连科技 | 85.69 | 33.61 | +0.17 | +0.20% | 7081 | 6055.75 | 3.68% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.07 | +0.19% | 6114 | 2226.52 | 0.75% | | 837821 | 则成电子 | 31.33 | 161.26 | +0.06 | +0.19% | 19450 | 6075.11 | 2.67% | | 603991 | 至正股份 | 63.73 | -121.04 | +0.12 | +0.19% | 23960 | 15311.17 | 3.21% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 73970 | 8007.271 | 1.05% | | 301510 | 固高科技 | 32.78 | 245.97 | +0.06 | +0.18% | 47962 | 15656.76 | 1.72% | | 688525 | 佰维存储 | 66.24 | -87.82 | +0.12 | +0.18% | 62169.8 | 41027.03 | 1.96% | | 002912 | 中新赛克 | 28.27 | 82.52 | +0.05 | +0.18% | 31938 | 9019.89 | 1.97% | | 300852 | 四会富仕 | 34.23 | 39.76 | +0.06 | +0.18% | 36223 | 12397.3 | 2.65% | | 600029 | 南方航空 | 5.75 | -32.57 | +0.01 | +0.17% | 313622 | 18041.71 | 0.25% | | 300629 | 新劲刚 | 23.11 | 96.51 | +0.04 | +0.17% | 110485 | 25539.16 | 5.10% | | 688518 | 联赢激光 | 23.32 | 43.25 | +0.04 | +0.17% | 53533.03 | 12423.2 | 1.57% | | 688726 | 拉普拉斯 | 46.91 | 23.57 | +0.08 | +0.17% | 8090.86 | 3777.936 | 2.23% | | 601318 | 中国平安 | 58.85 | 9.17 | +0.10 | +0.17% | 406002 | 239342.7 | 0.38% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 28207 | 6656.02 | 0.73% | | 002806 | 华锋股份 | 12.48 | 33.25 | +0.02 | +0.16% | 38548 | 4796.23 | 2.21% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 21062 | 2640.15 | 0.91% | | 300916 | 朗特智能 | 43.96 | 44.10 | +0.07 | +0.16% | 37450 | 16420.54 | 4.01% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.02 | +0.16% | 351238 | 43870.74 | 4.24% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 433626 | 28973.47 | 0.85% | | 301366 | 一博科技 | 40.35 | 129.33 | +0.06 | +0.15% | 35926 | 14476.22 | 4.72% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 335915 | 22785.04 | 2.19% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 66032 | 4768.37 | 0.32% | | 002846 | 英联股份 | 15.56 | -218.05 | +0.02 | +0.13% | 72609 | 11277.61 | 2.83% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.03 | +0.13% | 15252 | 3570.14 | 0.59% | | 301577 | 美信科技 | 62.89 | 85.25 | +0.08 | +0.13% | 6686 | 4200 | 3.55% | | 833075 | 柏星龙 | 32.25 | 67.64 | +0.04 | +0.12% | 7248 | 2331.238 | 2.08% | | 301029 | 怡合达 | 25.27 | 37.28 | +0.03 | +0.12% | 79846 | 20089.71 | 1.73% | | 300004 | 南风股份 | 8.56 | 51.70 | +0.01 | +0.12% | 77353 | 6613.55 | 1.61% | | 300790 | 宇瞳光学 | 25.88 | 50.39 | +0.03 | +0.12% | 241402 | 62745.52 | 8.04% | | 300410 | 正业科技 | 8.69 | -15.74 | +0.01 | +0.12% | 210017 | 18253.56 | 5.72% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 196469 | 17403.3 | 0.23% | | 001319 | 铭科精技 | 27.69 | 33.61 | +0.03 | +0.11% | 14234 | 3927.19 | 1.19% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 95996 | 9033.391 | 2.33% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.02 | +0.11% | 65903 | 12427.95 | 0.85% | | 301365 | 矩阵股份 | 19.12 | 101.04 | +0.02 | +0.10% | 32751 | 6309.01 | 7.07% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.02 | +0.10% | 23950 | 4582.34 | 1.88% | | 688025 | 杰普特 | 116.02 | 77.42 | +0.12 | +0.10% | 9124.438 | 10508.95 | 0.96% | | 600685 | 中船防务 | 29.35 | 75.93 | +0.03 | +0.10% | 108910 | 32033.73 | 1.33% | | 688045 | 必易微 | 39.14 | -89.36 | +0.04 | +0.10% | 10063.62 | 3955.293 | 2.67% | | 300130 | 新国都 | 29.93 | 99.96 | +0.03 | +0.10% | 274282 | 81618.21 | 6.32% | | 002992 | 宝明科技 | 63.19 | -135.80 | +0.06 | +0.10% | 13698 | 8698.48 | 0.87% | | 002774 | 快意电梯 | 11.66 | 34.28 | +0.01 | +0.09% | 46143 | 5364.48 | 1.64% | | 300146 | 汤臣倍健 | 12.42 | 42.39 | +0.01 | +0.08% | 163014 | 20230.54 | 1.44% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.01 | +0.07% | 67777 | 9151.25 | 1.30% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 45195 | 6484.58 | 0.51% | | 688389 | 普门科技 | 14.51 | 21.30 | +0.01 | +0.07% | 51764.41 | 7467.406 | 1.21% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 15599 | 5154.49 | 1.30% | | 300538 | 同益股份 | 17.76 | -33.75 | +0.01 | +0.06% | 87329 | 15698.7 | 7.59% | | 688499 | 利元亨 | 59.03 | -11.81 | +0.03 | +0.05% | 77130.15 | 45222.36 | 4.57% | | 002791 | 坚朗五金 | 22.38 | 83.15 | +0.01 | +0.04% | 22837 | 5094.32 | 1.19% | | 000028 | 国药一致 | 25.75 | 24.64 | +0.01 | +0.04% | 22263 | 5724.64 | 0.47% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 38668 | 10508 | 5.36% | | 300602 | 飞荣达 | 29.76 | 80.34 | +0.01 | +0.03% | 389883 | 114746.9 | 9.86% | | 688559 | 海目星 | 31.43 | -19.80 | +0.01 | +0.03% | 37758.3 | 11886.43 | 1.52% | | 002625 | 光启技术 | 43.62 | 140.98 | +0.01 | +0.02% | 165341 | 72326.12 | 0.77% | | 000002 | 万科A | 6.47 | -1.39 | 0.00 | 0.00% | 577628 | 37355.63 | 0.59% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 61317 | 2933.38 | 0.31% | | 000099 | 中信海直 | 23.30 | 58.14 | 0.00 | 0.00% | 120360 | 28066.98 | 1.55% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 194582 | 9279.64 | 0.89% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 138165 | 2373.95 | 0.42% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1152453 | 23785.83 | 0.83% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 98471 | 2722.07 | 0.52% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1112746 | 49581.14 | 0.61% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 172185 | 8320.92 | 0.63% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 52774 | 3440.64 | 0.68% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 213219 | 6352.22 | 0.38% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 111005 | 11036.12 | 1.38% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 59699 | 2434.17 | 0.41% | | 002210 | 飞马国际 | 3.14 | 389.34 | 0.00 | 0.00% | 1130466 | 35518.73 | 4.26% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 46520 | 3337.95 | 0.65% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 253467 | 7438.96 | 1.89% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 43495 | 3165.82 | 0.89% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 144085 | 6116.52 | 2.01% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 277195 | 11203.16 | 2.51% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 292428 | 5333.66 | 0.78% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 248234 | 22399.5 | 2.38% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 49899 | 2625.84 | 1.51% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 102741 | 6220.01 | 1.40% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 40358 | 3004.06 | 1.04% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 271251 | 30351.64 | 4.47% | | 002584 | 西陇科学 | 9.19 | 84.87 | 0.00 | 0.00% | 180072 | 16564.29 | 4.16% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 79548 | 5254.4 | 1.54% | | 002609 | 捷顺科技 | 11.11 | 151.30 | 0.00 | 0.00% | 98466 | 10858.24 | 2.14% | | 002616 | 长青集团 | 6.30 | 19.34 | 0.00 | 0.00% | 38706 | 2436.88 | 0.82% | | 002620 | ST瑞和 | 4.21 | -8.44 | 0.00 | 0.00% | 85000 | 3606.04 | 2.70% | | 300317 | 珈伟新能 | 4.29 | -14.11 | 0.00 | 0.00% | 150675 | 6454.94 | 1.82% | | 603043 | 广州酒家 | 16.22 | 19.46 | 0.00 | 0.00% | 29882 | 4857.9 | 0.53% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 78164 | 12159.83 | 3.48% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 65415 | 4317.95 | 1.03% | | 000055 | 方大集团 | 4.27 | 36.29 | 0.00 | 0.00% | 52003 | 2213.41 | 0.77% | | 870866 | 绿亨科技 | 10.02 | 37.43 | 0.00 | 0.00% | 10902 | 1091.217 | 1.16% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 677354 | 25292.97 | 0.17% | | 688026 | 洁特生物 | 21.01 | 36.65 | 0.00 | 0.00% | 26400.91 | 5515.009 | 1.88% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 74982 | 3571.35 | 0.20% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 53216 | 6119.81 | 2.01% | | 301503 | 智迪科技 | 42.77 | 27.80 | 0.00 | 0.00% | 7629 | 3255.85 | 3.81% | | 688595 | 芯海科技 | 38.74 | -34.17 | -0.01 | -0.03% | 25674.75 | 9948.52 | 1.80% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 17763 | 4855.22 | 2.25% | | 002518 | 科士达 | 27.13 | 41.43 | -0.01 | -0.04% | 237609 | 63792.77 | 4.20% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 49233 | 13169.22 | 0.35% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | -0.01 | -0.04% | 28164 | 7489.64 | 0.35% | | 002831 | 裕同科技 | 24.64 | 16.02 | -0.01 | -0.04% | 12496 | 3085.83 | 0.24% | | 688115 | 思林杰 | 73.90 | -66356.37 | -0.04 | -0.05% | 5123.69 | 3782.45 | 1.22% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.01 | -0.06% | 241248 | 42077.5 | 0.40% | | 300960 | 通业科技 | 34.18 | 99.22 | -0.02 | -0.06% | 29785 | 10102.98 | 2.28% | | 300348 | 长亮科技 | 17.06 | 699.02 | -0.01 | -0.06% | 387222 | 65628.05 | 5.47% | | 300739 | 明阳电路 | 16.34 | 388.93 | -0.01 | -0.06% | 133013 | 21762.96 | 3.86% | | 688772 | 珠海冠宇 | 15.22 | 43.44 | -0.01 | -0.07% | 88252.23 | 13371.63 | 0.78% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 289765 | 74863.11 | 5.11% | | 300812 | 易天股份 | 24.13 | -44.49 | -0.02 | -0.08% | 25123 | 6050.68 | 2.71% | | 603936 | 博敏电子 | 10.83 | -29.08 | -0.01 | -0.09% | 253728 | 27502.19 | 4.02% | | 301608 | 博实结 | 84.18 | 41.46 | -0.08 | -0.09% | 8885 | 7493.609 | 2.22% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 7856 | 1549.34 | 1.07% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.01 | -0.10% | 54488 | 5356.55 | 1.10% | | 002759 | 天际股份 | 9.73 | -3.79 | -0.01 | -0.10% | 115608 | 11206.9 | 2.31% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 30328 | 2861.32 | 0.76% | | 000009 | 中国宝安 | 9.19 | 87.65 | -0.01 | -0.11% | 90549 | 8298.391 | 0.35% | | 300962 | 中金辐照 | 18.01 | 45.35 | -0.02 | -0.11% | 31974 | 5743.46 | 1.21% | | 301313 | 凡拓数创 | 26.94 | -16.07 | -0.03 | -0.11% | 23243 | 6248.32 | 3.49% | | 300424 | 航新科技 | 17.42 | -42.41 | -0.02 | -0.11% | 75466 | 13237.5 | 3.08% | | 600589 | 大位科技 | 8.47 | 509.49 | -0.01 | -0.12% | 1171045 | 99230.86 | 7.92% | | 300781 | 因赛集团 | 42.35 | -159.29 | -0.05 | -0.12% | 46995 | 19896.8 | 3.89% | | 300042 | 朗科科技 | 25.32 | -58.43 | -0.03 | -0.12% | 108969 | 27641.45 | 5.44% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 635740 | 50911.52 | 0.53% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 59328 | 4673.15 | 1.21% | | 002981 | 朝阳科技 | 30.92 | 33.34 | -0.04 | -0.13% | 81715 | 25350.56 | 6.84% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 60914 | 8772.24 | 1.65% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 86324 | 6054.02 | 1.22% | | 301011 | 华立科技 | 27.48 | 52.97 | -0.04 | -0.15% | 17152 | 4697.5 | 1.23% | | 600428 | 中远海特 | 6.81 | 11.49 | -0.01 | -0.15% | 150166 | 10202.02 | 0.70% | | 301603 | 乔锋智能 | 60.39 | 31.93 | -0.09 | -0.15% | 13804 | 8290.569 | 3.66% | | 605499 | 东鹏饮料 | 291.29 | 38.15 | -0.44 | -0.15% | 10066 | 29241.27 | 0.19% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.01 | -0.15% | 62279 | 4106.81 | 0.22% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 127194 | 8384.09 | 1.84% | | 300713 | 英可瑞 | 19.38 | -36.31 | -0.03 | -0.15% | 37208 | 7240.92 | 4.27% | | 300979 | 华利集团 | 51.56 | 15.77 | -0.08 | -0.15% | 17892 | 9235.16 | 0.15% | | 301191 | 菲菱科思 | 94.23 | 69.50 | -0.15 | -0.16% | 16544 | 15522.02 | 3.65% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 81122 | 5060.45 | 1.28% | | 300793 | 佳禾智能 | 18.72 | 167.84 | -0.03 | -0.16% | 161251 | 29984.07 | 4.33% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 108097 | 6484.69 | 1.89% | | 300340 | 科恒股份 | 17.36 | -27.24 | -0.03 | -0.17% | 132816 | 22865.49 | 4.86% | | 002957 | 科瑞技术 | 17.19 | 48.11 | -0.03 | -0.17% | 30596 | 5253.59 | 0.75% | | 603898 | 好莱客 | 11.44 | 50.83 | -0.02 | -0.17% | 17764 | 2017.25 | 0.57% | | 870726 | 鸿智科技 | 17.11 | 42.39 | -0.03 | -0.18% | 7609 | 1304.551 | 0.95% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 33374 | 3681.96 | 1.23% | | 688699 | 明微电子 | 38.59 | -155.31 | -0.07 | -0.18% | 19511.98 | 7625.509 | 1.77% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 100095 | 5468.89 | 1.13% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 24525 | 5184.22 | 0.87% | | 002919 | 名臣健康 | 15.86 | 288.74 | -0.03 | -0.19% | 28758 | 4537.82 | 1.09% | | 002345 | 潮宏基 | 15.76 | 55.63 | -0.03 | -0.19% | 144480 | 22602.12 | 1.67% | | 301105 | 鸿铭股份 | 41.58 | -206.19 | -0.08 | -0.19% | 5442 | 2262.53 | 3.31% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 226317 | 11681.46 | 1.47% | | 603861 | 白云电器 | 9.94 | 24.47 | -0.02 | -0.20% | 71502 | 7089.42 | 1.49% | | 000651 | 格力电器 | 47.78 | 8.01 | -0.10 | -0.21% | 146119 | 69913.27 | 0.26% | | 300529 | 健帆生物 | 23.88 | 26.33 | -0.05 | -0.21% | 65307 | 15509.31 | 1.28% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 104659 | 4901.72 | 0.41% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.04 | -0.21% | 17971 | 3359.42 | 0.73% | | 002352 | 顺丰控股 | 46.78 | 22.47 | -0.10 | -0.21% | 110413 | 51535.39 | 0.23% | | 301369 | 联动科技 | 62.34 | 209.38 | -0.14 | -0.22% | 13363 | 8364.86 | 5.34% | | 688327 | 云从科技-UW | 16.62 | -26.19 | -0.04 | -0.24% | 331220.4 | 55143.39 | 3.97% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 196165 | 24317.55 | 5.97% | | 300921 | 南凌科技 | 24.66 | 221.96 | -0.06 | -0.24% | 38652 | 9519.89 | 3.37% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.03 | -0.24% | 533460 | 65735.39 | 0.27% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 88146 | 7195.18 | 0.70% | | 301067 | 显盈科技 | 36.81 | 288.78 | -0.09 | -0.24% | 30546 | 11240.6 | 4.79% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 12233 | 2503.14 | 0.07% | | 002832 | 比音勒芬 | 16.20 | 12.33 | -0.04 | -0.25% | 46174 | 7472.92 | 1.19% | | 002869 | 金溢科技 | 27.99 | 69.24 | -0.07 | -0.25% | 50950 | 14053.82 | 3.19% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 35544 | 4214.48 | 1.51% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 407398 | 16062.51 | 0.90% | | 000533 | 顺钠股份 | 7.65 | 53.09 | -0.02 | -0.26% | 270129 | 20683.5 | 3.94% | | 300949 | 奥雅股份 | 41.94 | -10.01 | -0.11 | -0.26% | 5745 | 2406.06 | 1.67% | | 001339 | 智微智能 | 53.31 | 78.86 | -0.14 | -0.26% | 48143 | 25540.48 | 6.43% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 97181 | 3607.56 | 0.62% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 60455 | 17708.34 | 6.59% | | 002084 | 海鸥住工 | 3.65 | -17.31 | -0.01 | -0.27% | 78883 | 2885.96 | 1.23% | | 002295 | 精艺股份 | 10.92 | 97.08 | -0.03 | -0.27% | 58971 | 6446.63 | 2.36% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.02 | -0.28% | 23186 | 1669.48 | 0.23% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 48333 | 1740.18 | 0.82% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 254222 | 17802.76 | 1.81% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 166895 | 11745.03 | 1.47% | | 300417 | 南华仪器 | 14.06 | 121.78 | -0.04 | -0.28% | 15275 | 2142.5 | 1.74% | | 300804 | 广康生化 | 42.08 | 91.26 | -0.12 | -0.28% | 9843 | 4145.16 | 3.58% | | 300482 | 万孚生物 | 24.31 | 21.98 | -0.07 | -0.29% | 71860 | 17394.39 | 1.67% | | 300622 | 博士眼镜 | 34.32 | 71.88 | -0.10 | -0.29% | 60813 | 20814.46 | 3.93% | | 300951 | 博硕科技 | 34.32 | 28.48 | -0.10 | -0.29% | 12074 | 4137.68 | 0.80% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.02 | -0.29% | 43329 | 2947.88 | 0.85% | | 002990 | 盛视科技 | 30.63 | 53.27 | -0.09 | -0.29% | 29546 | 9066.631 | 2.20% | | 300691 | 联合光电 | 19.91 | 333.93 | -0.06 | -0.30% | 33430 | 6653.51 | 1.51% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 91687 | 3034.8 | 0.69% | | 688227 | 品高股份 | 32.87 | -62.86 | -0.10 | -0.30% | 53713.8 | 17406.74 | 8.38% | | 002867 | 周大生 | 13.12 | 15.46 | -0.04 | -0.30% | 37660 | 4946.05 | 0.35% | | 002880 | 卫光生物 | 29.38 | 26.61 | -0.09 | -0.31% | 14232 | 4179.67 | 0.63% | | 603983 | 丸美生物 | 41.80 | 45.79 | -0.13 | -0.31% | 15892 | 6669.51 | 0.40% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 30053 | 2894.16 | 0.88% | | 301629 | 矽电股份 | 158.50 | 74.01 | -0.50 | -0.31% | 6880 | 10898.22 | 6.60% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 87424 | 2755.67 | 0.50% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 72245 | 6813.41 | 1.17% | | 300115 | 长盈精密 | 25.07 | 53.44 | -0.08 | -0.32% | 525437 | 130775 | 3.88% | | 301086 | 鸿富瀚 | 59.23 | 52.98 | -0.19 | -0.32% | 43300 | 25375.72 | 9.15% | | 300235 | 方直科技 | 12.44 | 221.34 | -0.04 | -0.32% | 55631 | 6905.75 | 2.74% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 68431 | 14960.55 | 4.41% | | 001322 | 箭牌家居 | 9.19 | 105.84 | -0.03 | -0.33% | 23043 | 2119.47 | 1.39% | | 300615 | 欣天科技 | 15.28 | -215.71 | -0.05 | -0.33% | 33210 | 5068.91 | 2.65% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 33782 | 6182.05 | 4.81% | | 300857 | 协创数据 | 85.38 | 42.29 | -0.28 | -0.33% | 110645 | 94067.83 | 3.21% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 21902 | 2667.43 | 0.94% | | 301291 | 明阳电气 | 39.55 | 18.03 | -0.13 | -0.33% | 32075 | 12658.41 | 1.98% | | 301223 | 中荣股份 | 17.85 | 24.33 | -0.06 | -0.34% | 9710 | 1729.92 | 0.87% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 165039 | 4909.67 | 0.68% | | 300047 | 天源迪科 | 17.42 | 404.31 | -0.06 | -0.34% | 649504 | 113051 | 11.88% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.02 | -0.34% | 145946 | 8489.42 | 0.77% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 21035 | 1786.2 | 0.57% | | 301305 | 朗坤科技 | 19.19 | 18.30 | -0.07 | -0.36% | 16522 | 3165.68 | 1.34% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 72121 | 3929.11 | 1.68% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 284188 | 7690.07 | 1.08% | | 300556 | 丝路视觉 | 21.67 | -8.09 | -0.08 | -0.37% | 35868 | 7765.26 | 3.35% | | 688609 | 九联科技 | 10.82 | -26.67 | -0.04 | -0.37% | 79130.55 | 8569.897 | 1.58% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 125101 | 6648.97 | 1.16% | | 300834 | 星辉环材 | 23.77 | 49.22 | -0.09 | -0.38% | 14177 | 3363.02 | 0.74% | | 600036 | 招商银行 | 43.83 | 7.49 | -0.17 | -0.39% | 369934 | 162719.7 | 0.18% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 99802 | 25596.28 | 1.09% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 43618 | 5539.01 | 1.01% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | -0.02 | -0.40% | 38291 | 1895.56 | 0.28% | | 688332 | 中科蓝讯 | 102.25 | 42.51 | -0.42 | -0.41% | 13300.78 | 13572.19 | 3.00% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 32154 | 5468.94 | 1.76% | | 688401 | 路维光电 | 41.13 | 39.97 | -0.17 | -0.41% | 36965.83 | 15171.9 | 3.19% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 294527 | 56874 | 1.89% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 31778 | 1511.49 | 0.54% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 29903 | 1419.18 | 0.33% | | 001316 | 润贝航科 | 35.52 | 39.98 | -0.15 | -0.42% | 14296 | 5077.38 | 1.29% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.05 | -0.43% | 92880 | 10815 | 0.48% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 212254 | 9747.32 | 0.67% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.03 | -0.43% | 126492 | 8715.09 | 2.72% | | 603051 | 鹿山新材 | 20.50 | 482.56 | -0.09 | -0.44% | 35864 | 7357.209 | 2.46% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 65515 | 7411.62 | 2.33% | | 831627 | 力王股份 | 27.00 | 79.44 | -0.12 | -0.44% | 11004 | 2972.668 | 2.35% | | 002850 | 科达利 | 118.00 | 20.82 | -0.53 | -0.45% | 33367 | 39466.18 | 1.70% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 84518 | 7548.609 | 1.43% | | 300771 | 智莱科技 | 13.32 | 85.32 | -0.06 | -0.45% | 65421 | 8723.74 | 3.61% | | 300686 | 智动力 | 11.01 | -20.07 | -0.05 | -0.45% | 38969 | 4287.53 | 2.01% | | 002769 | 普路通 | 8.78 | -103.11 | -0.04 | -0.45% | 43674 | 3832.22 | 1.34% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 25784 | 1684.92 | 1.22% | | 002917 | 金奥博 | 14.87 | 37.17 | -0.07 | -0.47% | 63798 | 9479.54 | 2.45% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 44913 | 2824.36 | 0.79% | | 300668 | 杰恩设计 | 18.70 | -479.62 | -0.09 | -0.48% | 9847 | 1839.69 | 0.99% | | 002209 | 达意隆 | 16.55 | 36.29 | -0.08 | -0.48% | 61738 | 10270.84 | 3.95% | | 301131 | 聚赛龙 | 52.94 | 63.53 | -0.26 | -0.49% | 26187 | 13900.55 | 8.50% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 89582 | 7134.46 | 2.25% | | 301268 | 铭利达 | 21.65 | -17.55 | -0.11 | -0.51% | 34198 | 7420.49 | 1.90% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 208549 | 36619.67 | 6.65% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 34184 | 2670.32 | 0.49% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 47149 | 4605.76 | 1.98% | | 002732 | 燕塘乳业 | 17.40 | 28.72 | -0.09 | -0.51% | 15113 | 2631.48 | 0.97% | | 301381 | 赛维时代 | 21.24 | 48.95 | -0.11 | -0.52% | 35328 | 7491.42 | 1.81% | | 300531 | 优博讯 | 19.29 | -47.41 | -0.10 | -0.52% | 92443 | 17774.32 | 2.99% | | 688049 | 炬芯科技 | 51.30 | 64.42 | -0.27 | -0.52% | 48395.25 | 24878.3 | 2.76% | | 300769 | 德方纳米 | 36.06 | -7.65 | -0.19 | -0.52% | 88643 | 31904.93 | 3.52% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 64653 | 3674.65 | 1.82% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 13322 | 2004.79 | 0.33% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.03 | -0.53% | 144700 | 8119.391 | 1.60% | | 301512 | 智信精密 | 46.76 | 72.88 | -0.25 | -0.53% | 8629 | 4035.69 | 3.48% | | 002853 | 皮阿诺 | 12.91 | -6.37 | -0.07 | -0.54% | 16952 | 2197.22 | 1.32% | | 300976 | 达瑞电子 | 60.66 | 30.14 | -0.33 | -0.54% | 22489 | 13641.16 | 2.64% | | 873001 | 纬达光电 | 23.86 | 115.49 | -0.13 | -0.54% | 10893 | 2588.288 | 1.23% | | 688325 | 赛微微电 | 61.66 | 61.03 | -0.34 | -0.55% | 9367.2 | 5771.838 | 1.74% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 30766 | 2234 | 0.90% | | 301111 | 粤万年青 | 17.87 | -259.52 | -0.10 | -0.56% | 29436 | 5252.21 | 1.84% | | 003018 | 金富科技 | 12.44 | 22.05 | -0.07 | -0.56% | 11524 | 1440.02 | 0.87% | | 003039 | 顺控发展 | 14.12 | 32.25 | -0.08 | -0.56% | 19789 | 2792.01 | 0.32% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.16 | -0.57% | 19827 | 5500.46 | 1.49% | | 688589 | 力合微 | 24.13 | 47.66 | -0.14 | -0.58% | 30134.32 | 7301.72 | 2.07% | | 301177 | 迪阿股份 | 29.20 | 263.71 | -0.17 | -0.58% | 8735 | 2558.07 | 0.22% | | 002836 | 新宏泽 | 10.24 | 34.74 | -0.06 | -0.58% | 24031 | 2459.17 | 1.04% | | 300995 | 奇德新材 | 49.31 | 447.12 | -0.29 | -0.58% | 23482 | 11618.54 | 3.92% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 100221 | 5070.09 | 1.90% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 137327 | 4614.97 | 0.18% | | 000062 | 深圳华强 | 26.80 | 107.34 | -0.16 | -0.59% | 212732 | 56762.09 | 2.04% | | 301602 | 超研股份 | 28.24 | 76.42 | -0.17 | -0.60% | 51255 | 14432.33 | 8.78% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.06 | -0.60% | 56193 | 5564.78 | 1.69% | | 301314 | 科瑞思 | 46.12 | 202.48 | -0.28 | -0.60% | 6206 | 2878.54 | 3.82% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 102319 | 9948 | 0.42% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 109747 | 3549.62 | 0.84% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 169740 | 26993.41 | 7.30% | | 002543 | 万和电气 | 12.80 | 14.19 | -0.08 | -0.62% | 67474 | 8679.23 | 1.02% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 72668 | 5764.06 | 2.12% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 203144 | 29001.75 | 3.12% | | 000999 | 华润三九 | 31.47 | 16.05 | -0.20 | -0.63% | 103199 | 32523.17 | 0.62% | | 688512 | 慧智微-U | 12.47 | -16.46 | -0.08 | -0.64% | 180531 | 22838.47 | 5.56% | | 000037 | 深南电A | 9.35 | 145.72 | -0.06 | -0.64% | 64230 | 5997.94 | 1.90% | | 002856 | 美芝股份 | 12.36 | -5.94 | -0.08 | -0.64% | 27451 | 3404.16 | 2.29% | | 000429 | 粤高速A | 12.30 | 14.30 | -0.08 | -0.65% | 50350 | 6209.21 | 0.39% | | 603725 | 天安新材 | 10.72 | 31.45 | -0.07 | -0.65% | 82862 | 8878.26 | 2.89% | | 688114 | 华大智造 | 70.42 | -55.01 | -0.46 | -0.65% | 20646.83 | 14605.62 | 0.97% | | 300335 | 迪森股份 | 6.11 | 49.47 | -0.04 | -0.65% | 113729 | 6965.52 | 2.96% | | 831175 | 派诺科技 | 16.67 | 77.67 | -0.11 | -0.66% | 8986 | 1500.268 | 1.38% | | 301373 | 凌玮科技 | 36.36 | 28.84 | -0.24 | -0.66% | 15594 | 5659.94 | 4.05% | | 300619 | 金银河 | 27.17 | -43.03 | -0.18 | -0.66% | 59941 | 16112.62 | 4.12% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 58953 | 7888.1 | 1.74% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 37884 | 6179.18 | 0.72% | | 002824 | 和胜股份 | 19.28 | 71.35 | -0.13 | -0.67% | 102994 | 19693.83 | 5.44% | | 002813 | 路畅科技 | 25.19 | -39.26 | -0.17 | -0.67% | 20320 | 5130.56 | 1.70% | | 600548 | 深高速 | 10.35 | 22.80 | -0.07 | -0.67% | 30055 | 3115.12 | 0.21% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 10712 | 3630.86 | 2.03% | | 688175 | 高凌信息 | 21.99 | -47.09 | -0.15 | -0.68% | 10478.92 | 2311.192 | 1.43% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 33536 | 4896.56 | 1.25% | | 301387 | 光大同创 | 41.77 | 166.23 | -0.29 | -0.69% | 14507 | 6044.54 | 3.40% | | 836871 | 派特尔 | 17.26 | 54.17 | -0.12 | -0.69% | 9398 | 1625.619 | 2.13% | | 000893 | 亚钾国际 | 31.60 | 23.29 | -0.22 | -0.69% | 52032 | 16475.06 | 0.64% | | 002311 | 海大集团 | 57.38 | 19.03 | -0.40 | -0.69% | 53766 | 30745.23 | 0.32% | | 688159 | 有方科技 | 60.17 | 94.57 | -0.42 | -0.69% | 30366.75 | 18309.71 | 3.27% | | 300942 | 易瑞生物 | 12.82 | 246.38 | -0.09 | -0.70% | 43704 | 5608.39 | 1.09% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 54029 | 3048 | 0.80% | | 000019 | 深粮控股 | 6.99 | 22.84 | -0.05 | -0.71% | 83174 | 5837.84 | 2.00% | | 603322 | 超讯通信 | 37.20 | -172.98 | -0.27 | -0.72% | 30763 | 11449.22 | 1.95% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 28852.66 | 7953.121 | 3.05% | | 300606 | 金太阳 | 21.73 | -237.33 | -0.16 | -0.73% | 37300 | 8131.08 | 3.17% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 62899 | 7685.91 | 1.23% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 28659 | 4615.75 | 0.74% | | 002177 | 御银股份 | 6.56 | 422.94 | -0.05 | -0.76% | 463940 | 30289.51 | 6.93% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 38652.99 | 6093.474 | 0.68% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 50203 | 2631.81 | 1.00% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 227733 | 8923.8 | 1.63% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 52620 | 8055.6 | 1.27% | | 002862 | 实丰文化 | 18.83 | 417.96 | -0.15 | -0.79% | 41116 | 7730.99 | 3.26% | | 300854 | 中兰环保 | 17.22 | 277.81 | -0.14 | -0.81% | 18695 | 3227.01 | 2.30% | | 301318 | 维海德 | 36.46 | 34.05 | -0.30 | -0.82% | 20141 | 7376.25 | 2.65% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 203249 | 7423.85 | 1.09% | | 300589 | 江龙船艇 | 15.68 | -1129.81 | -0.13 | -0.82% | 302039 | 47321.13 | 13.04% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 19926 | 3828.73 | 2.66% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 51556 | 3707.88 | 1.34% | | 300621 | 维业股份 | 9.55 | 2882.39 | -0.08 | -0.83% | 24448 | 2344.43 | 1.25% | | 603630 | 拉芳家化 | 24.91 | 211.89 | -0.21 | -0.84% | 52788 | 13267.15 | 2.34% | | 300961 | 深水海纳 | 18.96 | -14.14 | -0.16 | -0.84% | 74629 | 14107.2 | 4.91% | | 300671 | 富满微 | 42.42 | -38.75 | -0.36 | -0.84% | 258697 | 111254.6 | 11.91% | | 301658 | 首航新能 | 35.30 | 55.49 | -0.30 | -0.84% | 49433 | 17361.39 | 12.76% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 30494 | 707.55 | 0.45% | | 603233 | 大参林 | 17.13 | 19.98 | -0.15 | -0.87% | 41620 | 7100.52 | 0.37% | | 688775 | 影石创新 | 184.79 | 74.83 | -1.62 | -0.87% | 17433.6 | 32061.04 | 5.72% | | 002016 | 世荣兆业 | 5.67 | 145.10 | -0.05 | -0.87% | 57234 | 3259.41 | 0.71% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 20791 | 1891.57 | 1.65% | | 301395 | 仁信新材 | 12.43 | 44.84 | -0.11 | -0.88% | 24794 | 3079.34 | 1.80% | | 603813 | *ST原尚 | 15.73 | -27.97 | -0.14 | -0.88% | 3702 | 582.66 | 0.41% | | 300635 | 中达安 | 14.46 | -38.57 | -0.13 | -0.89% | 35501 | 5118.05 | 2.96% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 11689 | 3614.14 | 1.46% | | 300917 | 特发服务 | 46.05 | 64.91 | -0.42 | -0.90% | 47545 | 21987.98 | 2.81% | | 002920 | 德赛西威 | 112.88 | 26.22 | -1.03 | -0.90% | 68782 | 77596.45 | 1.24% | | 002319 | 乐通股份 | 13.03 | -149.54 | -0.12 | -0.91% | 22815 | 2978.5 | 1.14% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 13023 | 2398.57 | 1.36% | | 002909 | 集泰股份 | 6.47 | 106.06 | -0.06 | -0.92% | 134213 | 8644.93 | 3.53% | | 300805 | 电声股份 | 11.75 | 376.30 | -0.11 | -0.93% | 51267 | 6032.07 | 1.78% | | 301558 | 三态股份 | 9.61 | -4395.05 | -0.09 | -0.93% | 132948 | 12765.58 | 6.06% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 54576 | 8137.871 | 1.87% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 63264 | 2702.29 | 1.72% | | 688638 | 誉辰智能 | 40.12 | -14.44 | -0.38 | -0.94% | 3557.71 | 1425.7 | 1.34% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 36611 | 4631.97 | 3.15% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 35040 | 2556.62 | 1.15% | | 300932 | 三友联众 | 12.45 | 59.74 | -0.12 | -0.95% | 33816 | 4205.02 | 1.48% | | 300716 | ST泉为 | 8.26 | -11.39 | -0.08 | -0.96% | 14765 | 1219.68 | 0.92% | | 300752 | 隆利科技 | 23.72 | 46.39 | -0.23 | -0.96% | 122086 | 29238.39 | 7.76% | | 002809 | 红墙股份 | 12.27 | 67.88 | -0.12 | -0.97% | 45283 | 5553.21 | 3.26% | | 688793 | 倍轻松 | 35.73 | -427.13 | -0.35 | -0.97% | 13721.49 | 4899.91 | 1.60% | | 688618 | 三旺通信 | 27.36 | 119.19 | -0.27 | -0.98% | 7616.25 | 2090.925 | 0.69% | | 301488 | 豪恩汽电 | 76.51 | 69.22 | -0.76 | -0.98% | 17046 | 12992.5 | 7.28% | | 001326 | 联域股份 | 36.17 | 36.28 | -0.36 | -0.99% | 5393 | 1959.48 | 2.24% | | 301392 | 汇成真空 | 159.79 | 241.03 | -1.61 | -1.00% | 23109 | 36687.4 | 5.66% | | 300778 | 新城市 | 15.49 | -53.92 | -0.16 | -1.02% | 49238 | 7638.351 | 2.42% | | 688132 | 邦彦技术 | 21.28 | -32.68 | -0.22 | -1.02% | 19095.11 | 4096.139 | 1.76% | | 301288 | *ST清研 | 14.49 | -106.97 | -0.15 | -1.02% | 9210 | 1336.15 | 1.96% | | 688530 | 欧莱新材 | 18.98 | 185.93 | -0.20 | -1.04% | 20150.17 | 3839.669 | 2.97% | | 002930 | 宏川智慧 | 12.16 | 46.66 | -0.13 | -1.06% | 49419 | 6044.29 | 1.14% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 213900 | 21976.07 | 2.73% | | 002715 | 登云股份 | 17.48 | 4134.75 | -0.19 | -1.08% | 27626 | 4832.42 | 2.00% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.14 | -1.08% | 74226 | 9417.18 | 2.46% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 138324 | 3793.74 | 1.97% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 36908 | 9694.36 | 1.97% | | 688125 | 安达智能 | 43.41 | -64.67 | -0.48 | -1.09% | 6551.04 | 2840.241 | 2.91% | | 002192 | 融捷股份 | 36.99 | 46.36 | -0.41 | -1.10% | 104036 | 38212.16 | 4.01% | | 301528 | 多浦乐 | 65.55 | 66.27 | -0.73 | -1.10% | 7423 | 4896.95 | 2.33% | | 688090 | 瑞松科技 | 35.99 | 358.24 | -0.41 | -1.13% | 16317.28 | 5863.33 | 1.33% | | 600673 | 东阳光 | 15.80 | 85.79 | -0.18 | -1.13% | 487441 | 78091.63 | 1.62% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 175309 | 9227.67 | 3.33% | | 300940 | 南极光 | 27.64 | 60.46 | -0.32 | -1.14% | 60717 | 16790.76 | 3.86% | | 300989 | 蕾奥规划 | 17.13 | -80.32 | -0.20 | -1.15% | 32734 | 5626.08 | 2.17% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.11 | -1.16% | 183934 | 17119.4 | 4.89% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 15153 | 1654.797 | 1.28% | | 301138 | 华研精机 | 38.02 | 44.93 | -0.46 | -1.20% | 21246 | 8083.81 | 3.10% | | 301021 | 英诺激光 | 33.88 | 175.85 | -0.41 | -1.20% | 54986 | 18664.62 | 3.61% | | 603336 | 宏辉果蔬 | 8.10 | 314.13 | -0.10 | -1.22% | 188797 | 15293 | 3.31% | | 301468 | 博盈特焊 | 26.52 | 63.68 | -0.33 | -1.23% | 15531 | 4125.07 | 2.02% | | 002980 | 华盛昌 | 24.70 | 33.34 | -0.31 | -1.24% | 36004 | 8921.58 | 3.59% | | 301326 | 捷邦科技 | 95.54 | -271.32 | -1.22 | -1.26% | 25927 | 24704.49 | 9.58% | | 301042 | 安联锐视 | 39.60 | 41.17 | -0.51 | -1.27% | 15903 | 6326.17 | 2.41% | | 300633 | 开立医疗 | 34.09 | 293.37 | -0.44 | -1.27% | 44995 | 15349.27 | 1.75% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 86494 | 6732.1 | 2.37% | | 301590 | 优优绿能 | 163.53 | 27.98 | -2.19 | -1.32% | 8010 | 13127.95 | 9.81% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 190052 | 12609.78 | 4.03% | | 301091 | 深城交 | 33.06 | 158.42 | -0.45 | -1.34% | 128493 | 42650.79 | 2.44% | | 001268 | 联合精密 | 33.45 | 48.35 | -0.46 | -1.36% | 18843 | 6314.81 | 2.99% | | 301338 | 凯格精机 | 63.95 | 73.20 | -0.88 | -1.36% | 37583 | 23850.63 | 10.96% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 128266 | 3706.19 | 1.22% | | 002789 | *ST建艺 | 8.57 | -1.58 | -0.12 | -1.38% | 13911 | 1199.07 | 1.06% | | 000058 | 深赛格 | 9.27 | 320.81 | -0.13 | -1.38% | 233157 | 21890.4 | 2.37% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 122170 | 5195.8 | 1.93% | | 001309 | 德明利 | 94.42 | 249.18 | -1.36 | -1.42% | 62101 | 58895.57 | 3.89% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 216135 | 8955.529 | 2.69% | | 002923 | 润都股份 | 15.12 | 398.85 | -0.22 | -1.43% | 139816 | 21141.94 | 5.42% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 38127 | 3342.83 | 1.80% | | 836957 | 汉维科技 | 15.13 | 116.75 | -0.23 | -1.50% | 6670 | 1008.343 | 1.56% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 356918 | 16444.04 | 8.05% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 199231 | 3876.83 | 1.94% | | 300824 | 北鼎股份 | 12.72 | 44.43 | -0.20 | -1.55% | 48217 | 6170.39 | 1.52% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 221990 | 9896.17 | 1.18% | | 300844 | 山水比德 | 43.64 | 226.55 | -0.71 | -1.60% | 9493 | 4134.28 | 1.09% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 30641 | 4339.98 | 1.69% | | 301308 | 江波龙 | 89.63 | -1009.00 | -1.48 | -1.62% | 57151 | 51252.76 | 2.08% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 75407 | 28888.31 | 1.45% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 65662 | 1531.34 | 0.83% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.29 | -1.71% | 80503 | 13411.47 | 3.20% | | 000026 | 飞亚达 | 21.07 | 44.96 | -0.37 | -1.73% | 485340 | 105482.7 | 13.31% | | 688036 | 传音控股 | 83.53 | 21.59 | -1.48 | -1.74% | 68679.94 | 57719.16 | 0.60% | | 301043 | 绿岛风 | 36.63 | 25.17 | -0.65 | -1.74% | 6016 | 2208.35 | 0.88% | | 001298 | 好上好 | 32.61 | 224.93 | -0.59 | -1.78% | 221573 | 71832.16 | 14.38% | | 301413 | 安培龙 | 91.34 | 99.61 | -1.66 | -1.78% | 31126 | 28246.76 | 5.91% | | 002811 | 郑中设计 | 11.52 | 44.95 | -0.21 | -1.79% | 122283 | 14054.64 | 4.32% | | 688669 | 聚石化学 | 23.57 | -13.11 | -0.43 | -1.79% | 30670.16 | 7298.901 | 2.53% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 96566 | 7391.7 | 1.47% | | 301283 | 聚胶股份 | 40.67 | 39.68 | -0.75 | -1.81% | 7969 | 3255.52 | 1.74% | | 688671 | 碧兴物联 | 23.71 | -39.70 | -0.44 | -1.82% | 9934.66 | 2389.913 | 2.12% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 464770 | 55165.71 | 12.92% | | 688210 | 统联精密 | 38.77 | 99.08 | -0.73 | -1.85% | 51034.69 | 19883.11 | 3.18% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 321534 | 39365.78 | 4.04% | | 300221 | 银禧科技 | 9.53 | 62.58 | -0.18 | -1.85% | 249872 | 23831.22 | 5.52% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 210041 | 25212.02 | 4.60% | | 688343 | 云天励飞-U | 63.75 | -43.42 | -1.26 | -1.94% | 123854.9 | 79034.41 | 4.69% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 175983 | 11563.58 | 5.81% | | 300037 | 新宙邦 | 38.58 | 28.65 | -0.77 | -1.96% | 119949 | 46167.96 | 2.22% | | 301363 | 美好医疗 | 20.20 | 32.13 | -0.41 | -1.99% | 104640 | 21191.39 | 6.70% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 136909 | 13524.42 | 6.48% | | 688655 | 迅捷兴 | 26.08 | -624.65 | -0.54 | -2.03% | 62812.7 | 16346.87 | 4.71% | | 688617 | 惠泰医疗 | 292.00 | 57.50 | -6.27 | -2.10% | 8799.37 | 25768.64 | 0.62% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 158296 | 28474.84 | 4.03% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.16 | -2.14% | 107904 | 7812.91 | 3.05% | | 000659 | 珠海中富 | 3.03 | -29.39 | -0.07 | -2.26% | 233177 | 7137.57 | 1.81% | | 301323 | 新莱福 | 55.67 | 41.89 | -1.31 | -2.30% | 49616 | 27651.09 | 7.40% | | 301051 | 信濠光电 | 23.93 | -11.29 | -0.57 | -2.33% | 37470 | 9013.449 | 2.33% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 51107 | 8462.14 | 3.48% | | 300756 | 金马游乐 | 31.88 | -1653.48 | -0.76 | -2.33% | 46550 | 14912.6 | 3.55% | | 301178 | 天亿马 | 51.14 | -85.22 | -1.23 | -2.35% | 26456 | 13506.35 | 5.35% | | 002213 | 大为股份 | 18.50 | -92.42 | -0.46 | -2.43% | 248098 | 46008.79 | 12.03% | | 002973 | 侨银股份 | 14.80 | 23.21 | -0.37 | -2.44% | 71195 | 10590.01 | 3.19% | | 300030 | 阳普医疗 | 8.90 | -25.74 | -0.23 | -2.52% | 239870 | 21407.23 | 9.23% | | 002313 | 日海智能 | 13.23 | -32.04 | -0.35 | -2.58% | 625484 | 82124.98 | 16.71% | | 301033 | 迈普医学 | 86.35 | 65.31 | -2.45 | -2.76% | 13892 | 12110.73 | 2.48% | | 300468 | 四方精创 | 39.78 | 330.72 | -1.14 | -2.79% | 670039 | 264374.3 | 12.65% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 703315.1 | 44135.24 | 12.92% | | 000042 | 中洲控股 | 8.67 | -2.92 | -0.25 | -2.80% | 129958 | 11256.62 | 1.96% | | 831167 | 鑫汇科 | 28.94 | 79.28 | -0.86 | -2.89% | 17158 | 4992.77 | 5.92% | | 300572 | 安车检测 | 25.73 | -27.15 | -0.79 | -2.98% | 156179 | 40569.12 | 8.51% | | 001201 | 东瑞股份 | 17.21 | 374.67 | -0.53 | -2.99% | 49430 | 8568.34 | 2.11% | | 300720 | 海川智能 | 25.82 | 101.47 | -0.84 | -3.15% | 59559 | 15416.13 | 3.44% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.19 | -3.97% | 1006968 | 46177.25 | 16.48% | | 301123 | 奕东电子 | 32.00 | -115.17 | -1.38 | -4.13% | 92808 | 29801.39 | 3.97% | | 002289 | *ST宇顺 | 24.36 | -921.10 | -1.06 | -4.17% | 32007 | 7794.649 | 1.14% | | 301112 | 信邦智能 | 47.97 | 221.76 | -2.09 | -4.17% | 55674 | 26716.16 | 5.05% | | 000011 | 深物业A | 10.07 | -5.41 | -0.45 | -4.28% | 487466 | 51221.22 | 9.26% | | 002492 | 恒基达鑫 | 7.03 | 46.39 | -0.36 | -4.87% | 297595 | 21006.38 | 7.48% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 50634 | 7965.74 | 5.00% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 939340.9 | 42758.93 | 12.02% | | 300689 | 澄天伟业 | 59.75 | 397.43 | -4.25 | -6.64% | 70480 | 42492.94 | 6.97% |
|