|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:90下跌家数:91平均涨幅:+0.21%平均换手:3.68%总成交额:798.78亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 33.98 | -409.41 | +3.23 | +10.50% | 274173.2 | 90816.07 | 13.72% | | 000619 | 海螺新材 | 7.15 | -26.78 | +0.65 | +10.00% | 204364 | 14479.03 | 5.68% | | 600808 | 马钢股份 | 4.37 | -16.49 | +0.34 | +8.44% | 2595576 | 110847.8 | 4.35% | | 301408 | 华人健康 | 16.04 | 34.40 | +1.04 | +6.93% | 455267 | 71209.23 | 30.52% | | 002136 | 安纳达 | 16.50 | -46.72 | +0.87 | +5.57% | 697314 | 110294.8 | 32.52% | | 688367 | 工大高科 | 25.02 | 178.21 | +1.25 | +5.26% | 66744.93 | 16582.06 | 7.62% | | 003020 | 立方制药 | 30.48 | 35.66 | +1.44 | +4.96% | 106334 | 32322.61 | 7.72% | | 688639 | 华恒生物 | 38.40 | 51.29 | +1.80 | +4.92% | 133246.8 | 51247.18 | 5.33% | | 002298 | 中电鑫龙 | 12.93 | -8.35 | +0.57 | +4.61% | 1570061 | 201862.7 | 23.77% | | 603031 | 安孚科技 | 43.08 | 57.65 | +1.76 | +4.26% | 95909 | 41087.08 | 4.54% | | 603656 | 泰禾智能 | 25.21 | 151.20 | +0.97 | +4.00% | 106583 | 26949.8 | 5.81% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.11 | +3.99% | 417574 | 11994.72 | 2.38% | | 002171 | 楚江新材 | 12.95 | 36.95 | +0.48 | +3.85% | 1631911 | 209167 | 10.11% | | 300087 | 荃银高科 | 9.22 | 466.41 | +0.34 | +3.83% | 451727 | 41207.39 | 5.01% | | 600444 | 国机通用 | 20.64 | 64.93 | +0.74 | +3.72% | 172538 | 35443.48 | 11.78% | | 600520 | 三佳科技 | 27.32 | 477.42 | +0.95 | +3.60% | 72637 | 19805.95 | 4.58% | | 300883 | 龙利得 | 7.38 | -297.11 | +0.21 | +2.93% | 175337 | 12838.68 | 5.30% | | 603110 | 东方材料 | 17.98 | 812.52 | +0.50 | +2.86% | 102068 | 18272.31 | 5.07% | | 001217 | 华尔泰 | 14.31 | 161.24 | +0.39 | +2.80% | 139395 | 19834.47 | 4.24% | | 688403 | 汇成股份 | 15.76 | 73.82 | +0.41 | +2.67% | 543717.9 | 85656.7 | 6.34% | | 300783 | 三只松鼠 | 24.79 | 43.83 | +0.59 | +2.44% | 190647 | 46573.18 | 6.80% | | 001282 | 三联锻造 | 25.57 | 42.16 | +0.59 | +2.36% | 119805 | 30130.14 | 15.33% | | 920000 | 安徽凤凰 | 21.51 | 29.49 | +0.45 | +2.14% | 27512 | 5822.338 | 5.70% | | 600470 | 六国化工 | 7.09 | -16.77 | +0.14 | +2.01% | 677651.1 | 47800.2 | 12.99% | | 300218 | 安利股份 | 18.01 | 23.64 | +0.33 | +1.87% | 109417 | 19533.25 | 5.06% | | 603395 | 红四方 | 36.05 | 345.14 | +0.60 | +1.69% | 72770 | 26333.68 | 13.58% | | 002538 | 司尔特 | 6.63 | 26.12 | +0.11 | +1.69% | 312250 | 20617.69 | 3.66% | | 600496 | 精工钢构 | 4.39 | 13.96 | +0.07 | +1.62% | 419268 | 18439.36 | 2.11% | | 000417 | 合百集团 | 6.94 | 35.13 | +0.11 | +1.61% | 433287 | 29706.64 | 5.56% | | 300815 | 玉禾田 | 26.10 | 20.37 | +0.39 | +1.52% | 215895 | 55679.5 | 5.53% | | 600375 | 汉马科技 | 7.19 | 20.22 | +0.10 | +1.41% | 469107 | 33513.55 | 4.31% | | 002057 | 中钢天源 | 10.95 | 34.87 | +0.15 | +1.39% | 186188 | 20353.39 | 2.47% | | 002557 | 洽洽食品 | 22.94 | 29.66 | +0.31 | +1.37% | 83379 | 18995.65 | 1.65% | | 002361 | 神剑股份 | 6.79 | 185.75 | +0.09 | +1.34% | 288861 | 19651.15 | 3.57% | | 300929 | 华骐环保 | 12.09 | -51.04 | +0.16 | +1.34% | 24155 | 2913.228 | 1.93% | | 002597 | 金禾实业 | 20.86 | 22.01 | +0.27 | +1.31% | 60780 | 12560.66 | 1.07% | | 002969 | 嘉美包装 | 3.88 | 25.02 | +0.05 | +1.31% | 144503 | 5570.9 | 1.52% | | 300595 | 欧普康视 | 17.13 | 31.19 | +0.22 | +1.30% | 131812 | 22421.91 | 1.97% | | 002743 | 富煌钢构 | 5.77 | 101.32 | +0.07 | +1.23% | 76497 | 4398.457 | 1.76% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.10 | +1.22% | 47417 | 3910.014 | 1.63% | | 603011 | 合锻智能 | 22.77 | -79.85 | +0.27 | +1.20% | 464417 | 105300.5 | 9.39% | | 920016 | 中草香料 | 22.54 | 85.36 | +0.24 | +1.08% | 11349 | 2537.446 | 3.36% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.03 | +1.07% | 307097 | 8624.12 | 0.88% | | 301519 | 舜禹股份 | 15.02 | -127.84 | +0.14 | +0.94% | 18033 | 2699.134 | 2.31% | | 688659 | 元琛科技 | 10.85 | -27.91 | +0.10 | +0.93% | 25455.84 | 2753.266 | 1.59% | | 000596 | 古井贡酒 | 164.00 | 18.32 | +1.50 | +0.92% | 37422 | 60556.71 | 0.92% | | 605108 | 同庆楼 | 20.03 | 111.07 | +0.18 | +0.91% | 44770 | 8928.897 | 1.72% | | 300886 | 华业香料 | 30.13 | 77.42 | +0.27 | +0.90% | 27295 | 8198.98 | 6.25% | | 000930 | 中粮科技 | 6.09 | 119.37 | +0.05 | +0.83% | 205090 | 12416.25 | 1.10% | | 688219 | 会通股份 | 12.88 | 34.13 | +0.10 | +0.78% | 112108.5 | 14393.63 | 2.04% | | 301129 | 瑞纳智能 | 25.69 | 50.37 | +0.19 | +0.75% | 11570 | 2962.002 | 1.75% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 129259 | 7029.91 | 1.76% | | 600012 | 皖通高速 | 15.63 | 15.30 | +0.11 | +0.71% | 58179 | 9087.4 | 0.50% | | 600063 | 皖维高新 | 6.21 | 23.39 | +0.04 | +0.65% | 358414 | 22280.01 | 1.73% | | 920478 | 峆一药业 | 21.85 | 29.55 | +0.14 | +0.64% | 9018 | 1963.612 | 1.92% | | 600502 | 安徽建工 | 4.88 | 7.03 | +0.03 | +0.62% | 216446 | 10522.19 | 1.26% | | 600237 | 铜峰电子 | 8.25 | 45.79 | +0.05 | +0.61% | 418924 | 34688.67 | 6.74% | | 603768 | 常青股份 | 12.50 | -42.20 | +0.07 | +0.56% | 15894 | 1981.55 | 0.67% | | 301429 | 森泰股份 | 20.54 | 46.90 | +0.11 | +0.54% | 8200 | 1678.056 | 1.86% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.02 | +0.52% | 561163 | 21546.71 | 3.11% | | 600585 | 海螺水泥 | 23.71 | 14.27 | +0.12 | +0.51% | 247799 | 58776.48 | 0.62% | | 601606 | 长城军工 | 48.43 | -115.02 | +0.24 | +0.50% | 228781 | 110393.1 | 3.16% | | 300088 | 长信科技 | 6.17 | 44.11 | +0.03 | +0.49% | 382429 | 23556.86 | 1.54% | | 003038 | 鑫铂股份 | 16.82 | 105.24 | +0.08 | +0.48% | 60313 | 10125.01 | 3.64% | | 600199 | 金种子酒 | 10.71 | -27.25 | +0.05 | +0.47% | 168178 | 17846.49 | 2.56% | | 002226 | 江南化工 | 6.50 | 21.37 | +0.03 | +0.46% | 269703 | 17544.76 | 1.02% | | 600909 | 华安证券 | 6.71 | 14.11 | +0.03 | +0.45% | 1059901 | 71532.3 | 2.27% | | 688352 | 颀中科技 | 13.65 | 60.24 | +0.06 | +0.44% | 183370.2 | 25281.62 | 5.01% | | 000713 | 国投丰乐 | 7.09 | 86.76 | +0.03 | +0.42% | 116109 | 8212.88 | 1.89% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.04 | +0.39% | 20823 | 2157 | 0.27% | | 603150 | 万朗磁塑 | 37.28 | 25.89 | +0.13 | +0.35% | 12235 | 4564.71 | 1.43% | | 001311 | 多利科技 | 25.49 | 28.81 | +0.08 | +0.31% | 37128 | 9431.226 | 4.71% | | 003027 | 同兴科技 | 20.14 | 32.30 | +0.06 | +0.30% | 27293 | 5481.114 | 2.60% | | 001226 | 拓山重工 | 38.00 | 132.30 | +0.11 | +0.29% | 7695 | 2909.268 | 2.27% | | 000153 | 丰原药业 | 6.92 | 28.26 | +0.02 | +0.29% | 101842 | 7035.139 | 2.21% | | 920856 | 浩淼科技 | 18.49 | 43.81 | +0.05 | +0.27% | 7655 | 1418.706 | 1.44% | | 603409 | 汇通控股 | 34.70 | 27.51 | +0.09 | +0.26% | 5251 | 1823.066 | 1.67% | | 301049 | 超越科技 | 23.61 | -18.26 | +0.06 | +0.25% | 16836 | 3965.716 | 3.93% | | 002997 | 瑞鹄模具 | 37.26 | 17.23 | +0.09 | +0.24% | 28601 | 10633.06 | 1.37% | | 301520 | 万邦医药 | 43.39 | 70.82 | +0.10 | +0.23% | 4492 | 1944.073 | 2.04% | | 301167 | 建研设计 | 17.60 | 88.74 | +0.04 | +0.23% | 18291 | 3221.475 | 2.57% | | 603801 | 志邦家居 | 9.61 | 14.28 | +0.02 | +0.21% | 37213 | 3568.038 | 0.86% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 61992.05 | 7018.299 | 0.78% | | 002983 | 芯瑞达 | 20.88 | 33.87 | +0.03 | +0.14% | 24686 | 5191.201 | 1.93% | | 300452 | 山河药辅 | 14.03 | 25.39 | +0.02 | +0.14% | 50927 | 7126.337 | 2.73% | | 688486 | 龙迅股份 | 71.12 | 54.21 | +0.09 | +0.13% | 19441.02 | 13921.72 | 2.61% | | 688600 | 皖仪科技 | 24.07 | 48.50 | +0.03 | +0.12% | 14430.59 | 3485.759 | 1.07% | | 603357 | 设计总院 | 8.73 | 11.11 | +0.01 | +0.11% | 59239 | 5170.58 | 1.07% | | 002014 | 永新股份 | 11.52 | 14.95 | +0.01 | +0.09% | 25170 | 2901.447 | 0.42% | | 301234 | 五洲医疗 | 39.40 | 110.97 | +0.03 | +0.08% | 8296 | 3280.282 | 2.07% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 1100848 | 20037.47 | 1.89% | | 001230 | 劲旅环境 | 23.62 | 20.95 | 0.00 | 0.00% | 9146 | 2160.826 | 1.72% | | 300816 | 艾可蓝 | 40.91 | 45.21 | -0.01 | -0.02% | 20177 | 8251.409 | 3.56% | | 001387 | 雪祺电气 | 14.29 | 27.85 | -0.01 | -0.07% | 35692 | 5125.101 | 3.13% | | 002140 | 东华科技 | 12.86 | 19.89 | -0.01 | -0.08% | 169360 | 21731.68 | 3.12% | | 600577 | 精达股份 | 10.74 | 38.68 | -0.01 | -0.09% | 605144 | 65464.99 | 2.82% | | 002690 | 美亚光电 | 20.32 | 24.97 | -0.02 | -0.10% | 53947 | 11011.47 | 1.24% | | 300956 | 英力股份 | 19.00 | 294.94 | -0.02 | -0.11% | 60725 | 11539.41 | 2.89% | | 600551 | 时代出版 | 9.14 | 14.92 | -0.01 | -0.11% | 140375 | 12863.52 | 2.07% | | 603689 | 皖天然气 | 8.84 | 14.21 | -0.01 | -0.11% | 98165 | 8672.82 | 1.98% | | 002331 | 皖通科技 | 8.68 | -1492.33 | -0.01 | -0.12% | 68748 | 5976.75 | 1.74% | | 000521 | 长虹美菱 | 7.00 | 10.97 | -0.01 | -0.14% | 128984 | 9033.87 | 1.47% | | 000859 | 国风新材 | 6.43 | -97.92 | -0.01 | -0.16% | 83847 | 5391.036 | 0.94% | | 600054 | 黄山旅游 | 11.57 | 29.76 | -0.02 | -0.17% | 46368 | 5354.397 | 0.90% | | 688162 | 巨一科技 | 31.45 | 46.15 | -0.06 | -0.19% | 11104.89 | 3507.161 | 0.81% | | 688610 | 埃科光电 | 67.30 | 81.34 | -0.13 | -0.19% | 12880.13 | 8826.016 | 3.15% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.01 | -0.21% | 127110 | 6110.081 | 1.35% | | 002042 | 华孚时尚 | 4.68 | -39.16 | -0.01 | -0.21% | 236131 | 11049.78 | 1.39% | | 603527 | 众源新材 | 12.11 | 28.28 | -0.03 | -0.25% | 134845 | 16244.68 | 4.25% | | 603596 | 伯特利 | 47.24 | 21.67 | -0.13 | -0.27% | 47824 | 22612.69 | 0.79% | | 603429 | 集友股份 | 10.31 | -220.73 | -0.03 | -0.29% | 223303 | 23382.85 | 4.26% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.02 | -0.29% | 86825 | 5963.535 | 0.44% | | 920489 | 佳先股份 | 19.68 | -726.30 | -0.06 | -0.30% | 18008 | 3555.331 | 2.10% | | 603599 | 广信股份 | 12.75 | 16.01 | -0.04 | -0.31% | 131713 | 16719.46 | 1.45% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.02 | -0.33% | 201276 | 12243.69 | 2.13% | | 002541 | 鸿路钢构 | 18.08 | 20.35 | -0.06 | -0.33% | 41797 | 7542.526 | 0.84% | | 600990 | 四创电子 | 25.82 | -23.67 | -0.09 | -0.35% | 52602 | 13679.39 | 1.96% | | 688768 | 容知日新 | 43.63 | 29.15 | -0.16 | -0.37% | 10263.42 | 4503.56 | 1.18% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.01 | -0.37% | 1003552 | 27157.89 | 1.97% | | 000887 | 中鼎股份 | 21.72 | 18.97 | -0.09 | -0.41% | 242351 | 53254.02 | 1.84% | | 002555 | 三七互娱 | 21.60 | 15.31 | -0.10 | -0.46% | 501967 | 108541.4 | 3.14% | | 301321 | 翰博高新 | 16.35 | -24.48 | -0.08 | -0.49% | 18247 | 2992.773 | 1.24% | | 603356 | 华菱精工 | 16.12 | -12.05 | -0.08 | -0.49% | 34814 | 5630.778 | 2.61% | | 300274 | 阳光电源 | 193.00 | 26.12 | -1.00 | -0.52% | 800191.1 | 1576432 | 5.03% | | 603589 | 口子窖 | 32.39 | 17.83 | -0.17 | -0.52% | 51920 | 16779.81 | 0.87% | | 600575 | 淮河能源 | 3.70 | 18.73 | -0.02 | -0.54% | 586222 | 21610.19 | 1.51% | | 001279 | 强邦新材 | 38.66 | 105.99 | -0.21 | -0.54% | 10462 | 4044.483 | 2.62% | | 300692 | 中环环保 | 8.98 | 59.43 | -0.05 | -0.55% | 138384 | 12594.04 | 3.37% | | 300520 | 科大国创 | 39.30 | -142.71 | -0.22 | -0.56% | 367530 | 145303.1 | 13.22% | | 000728 | 国元证券 | 8.67 | 14.07 | -0.05 | -0.57% | 364684 | 31695.73 | 0.84% | | 000543 | 皖能电力 | 8.29 | 7.87 | -0.05 | -0.60% | 319816 | 26560.33 | 1.41% | | 301297 | 富乐德 | 38.01 | 208.65 | -0.23 | -0.60% | 24178 | 9244.917 | 1.72% | | 300009 | 安科生物 | 11.16 | 27.91 | -0.07 | -0.62% | 285480 | 31760.17 | 2.34% | | 301586 | 佳力奇 | 48.48 | 62.58 | -0.31 | -0.64% | 6390 | 3105.678 | 1.20% | | 300835 | 龙磁科技 | 57.58 | 47.37 | -0.41 | -0.71% | 30304 | 17553.45 | 3.68% | | 600552 | 凯盛科技 | 12.14 | 73.04 | -0.09 | -0.74% | 102107 | 12444.53 | 1.08% | | 301501 | 恒鑫生活 | 46.61 | 28.40 | -0.35 | -0.75% | 7196 | 3364.292 | 1.95% | | 300862 | 蓝盾光电 | 25.30 | -101.16 | -0.19 | -0.75% | 27090 | 6867.407 | 1.79% | | 603198 | 迎驾贡酒 | 43.50 | 16.62 | -0.35 | -0.80% | 74566 | 32246.6 | 0.93% | | 920357 | 雅葆轩 | 27.07 | 35.35 | -0.22 | -0.81% | 13312 | 3595.99 | 3.92% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.10 | -0.85% | 99291 | 11617.15 | 1.39% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.08 | -0.90% | 123349 | 10842.93 | 4.13% | | 600761 | 安徽合力 | 20.22 | 14.27 | -0.19 | -0.93% | 75342 | 15282.72 | 0.85% | | 920981 | 晶赛科技 | 34.59 | 491.62 | -0.38 | -1.09% | 4813 | 1678.874 | 1.29% | | 300247 | 融捷健康 | 4.54 | 47.44 | -0.05 | -1.09% | 166582 | 7562.646 | 2.07% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | -0.59 | -1.14% | 6137 | 3168.845 | 3.07% | | 605189 | 富春染织 | 17.45 | 74.07 | -0.21 | -1.19% | 32433 | 5655.9 | 1.67% | | 002347 | 泰尔股份 | 7.33 | -158.63 | -0.09 | -1.21% | 143911 | 10571.42 | 2.92% | | 688251 | 井松智能 | 25.21 | 140.80 | -0.31 | -1.21% | 11955.54 | 3032.152 | 1.98% | | 300577 | 开润股份 | 24.09 | 17.09 | -0.30 | -1.23% | 12456 | 2996.16 | 0.89% | | 688679 | 通源环境 | 26.86 | -1883.68 | -0.35 | -1.29% | 25401.96 | 6813.674 | 1.93% | | 920992 | 中科美菱 | 20.32 | 103.16 | -0.27 | -1.31% | 13052 | 2650.408 | 2.75% | | 600318 | 新力金融 | 9.46 | 129.49 | -0.13 | -1.36% | 129897 | 12360.46 | 2.53% | | 002074 | 国轩高科 | 42.66 | 23.25 | -0.61 | -1.41% | 532401 | 231198.3 | 3.07% | | 688419 | 耐科装备 | 28.70 | 45.34 | -0.42 | -1.44% | 13875.89 | 4043.186 | 2.33% | | 301108 | 洁雅股份 | 33.25 | 71.04 | -0.49 | -1.45% | 10448 | 3470.507 | 1.62% | | 001390 | 古麒绒材 | 27.67 | 32.64 | -0.41 | -1.46% | 86304 | 24161.07 | 17.61% | | 920718 | 合肥高科 | 18.48 | 25.88 | -0.28 | -1.49% | 5936 | 1107.667 | 1.39% | | 688551 | 科威尔 | 38.82 | 66.60 | -0.60 | -1.52% | 15939.95 | 6265.784 | 1.90% | | 000630 | 铜陵有色 | 5.17 | 37.49 | -0.08 | -1.52% | 2275573 | 118955.1 | 2.04% | | 603199 | 九华旅游 | 36.19 | 18.79 | -0.56 | -1.52% | 17235 | 6249.99 | 1.56% | | 300388 | 节能国祯 | 8.93 | 16.76 | -0.14 | -1.54% | 98310 | 8831.604 | 1.45% | | 600971 | 恒源煤电 | 7.29 | 318.50 | -0.12 | -1.62% | 159891 | 11661.48 | 1.33% | | 301529 | 福赛科技 | 61.42 | 34.22 | -1.05 | -1.68% | 14437 | 8910.81 | 3.19% | | 601918 | 新集能源 | 7.58 | 9.60 | -0.14 | -1.81% | 512340 | 38727.72 | 1.98% | | 600218 | 全柴动力 | 10.98 | 52.85 | -0.21 | -1.88% | 434080 | 47180.19 | 9.97% | | 688165 | 埃夫特-U | 21.54 | -44.60 | -0.44 | -2.00% | 60234.61 | 13058.51 | 1.15% | | 688077 | 大地熊 | 32.18 | 79.02 | -0.69 | -2.10% | 21238.52 | 6893.425 | 1.86% | | 600985 | 淮北矿业 | 13.37 | 20.16 | -0.31 | -2.27% | 221160 | 29521.89 | 0.82% | | 300344 | ST立方 | 4.65 | -22.00 | -0.11 | -2.31% | 194044 | 9145.343 | 3.03% | | 688027 | 国盾量子 | 508.71 | -16385.34 | -13.29 | -2.55% | 35328.67 | 182161.4 | 4.40% | | 002230 | 科大讯飞 | 51.48 | 142.15 | -1.43 | -2.70% | 522032 | 271736.6 | 2.38% | | 688582 | 芯动联科 | 58.96 | 73.18 | -1.73 | -2.85% | 46047.99 | 27457.29 | 1.85% | | 603308 | 应流股份 | 39.60 | 76.07 | -1.23 | -3.01% | 235300 | 95920.54 | 3.47% | | 688630 | 芯碁微装 | 118.03 | 76.06 | -3.67 | -3.02% | 42575.07 | 51146.37 | 3.23% | | 600418 | 江淮汽车 | 46.16 | -26.23 | -1.52 | -3.19% | 413736 | 192670.4 | 1.89% | | 688249 | 晶合集成 | 31.20 | 77.84 | -1.10 | -3.41% | 267241.8 | 84865.73 | 2.25% | | 688416 | 恒烁股份 | 64.38 | -35.18 | -2.44 | -3.65% | 72065.73 | 47238.27 | 11.05% | | 603815 | 交建股份 | 13.66 | 50.68 | -0.63 | -4.41% | 183390 | 25561.7 | 2.96% | | 301217 | 铜冠铜箔 | 31.06 | 3814.82 | -1.47 | -4.52% | 286782 | 90355.77 | 3.46% | | 300877 | 金春股份 | 28.18 | 36.69 | -1.82 | -6.07% | 44405 | 12757.52 | 3.70% | | 002208 | 合肥城建 | 11.63 | -50.79 | -0.80 | -6.44% | 1251790 | 153056.9 | 15.59% | | 300475 | 香农芯创 | 176.58 | 316.82 | -19.24 | -9.83% | 589095 | 1131445 | 13.23% |
|