|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)天津市上涨家数:25下跌家数:41平均涨幅:-0.32%平均换手:1.91%总成交额:195.95亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 212.28 | 80.34 | +10.58 | +5.25% | 23821 | 49550.24 | 5.70% | | 603135 | 中重科技 | 10.72 | 104.05 | +0.53 | +5.20% | 189353 | 20009.66 | 10.47% | | 688120 | 华海清科 | 191.00 | 61.74 | +9.44 | +5.20% | 63794.91 | 120837.6 | 1.80% | | 300120 | 经纬辉开 | 9.14 | -98.13 | +0.27 | +3.04% | 215930 | 19647.87 | 4.09% | | 300828 | 锐新科技 | 17.89 | 65.56 | +0.42 | +2.40% | 39911 | 7125.88 | 3.18% | | 002510 | 天汽模 | 7.95 | 141.79 | +0.18 | +2.32% | 617262 | 49276.97 | 6.14% | | 300195 | 长荣股份 | 8.63 | 230.28 | +0.11 | +1.29% | 134807 | 11626.88 | 4.29% | | 300407 | 凯发电气 | 12.52 | 41.58 | +0.14 | +1.13% | 93936 | 11875.26 | 3.64% | | 300823 | 建科智能 | 16.56 | 67.50 | +0.17 | +1.04% | 16783 | 2772.19 | 1.98% | | 688108 | 赛诺医疗 | 23.72 | 294.31 | +0.24 | +1.02% | 107911.2 | 25506.45 | 2.59% | | 920753 | 天纺标 | 23.47 | 62.00 | +0.23 | +0.99% | 5358 | 1254.426 | 1.70% | | 600468 | 百利电气 | 7.65 | -64.18 | +0.07 | +0.92% | 643985 | 50493.18 | 5.92% | | 600874 | 创业环保 | 6.11 | 11.54 | +0.05 | +0.83% | 109093 | 6660.3 | 0.89% | | 600821 | 金开新能 | 5.44 | 17.59 | +0.04 | +0.74% | 261690 | 14332.69 | 1.31% | | 002134 | 天津普林 | 26.31 | 358.49 | +0.13 | +0.50% | 42243 | 11036.69 | 1.72% | | 002129 | TCL中环 | 8.74 | -3.71 | +0.04 | +0.46% | 592103 | 51658.06 | 1.47% | | 002821 | 凯莱英 | 106.96 | 37.13 | +0.46 | +0.43% | 28030 | 29796.38 | 0.88% | | 002887 | 绿茵生态 | 9.38 | 24.20 | +0.04 | +0.43% | 12879 | 1211.23 | 0.66% | | 300988 | 津荣天宇 | 25.98 | 35.43 | +0.10 | +0.39% | 75554 | 20018.42 | 7.08% | | 000537 | 绿发电力 | 8.57 | 19.71 | +0.03 | +0.35% | 153011 | 13234.03 | 0.74% | | 920009 | 丹娜生物 | 81.52 | 48.26 | +0.24 | +0.30% | 3223 | 2639.572 | 4.48% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.01 | +0.15% | 54397 | 3569.47 | 0.93% | | 603019 | 中科曙光 | 93.24 | 64.72 | +0.13 | +0.14% | 226306 | 211139.7 | 1.55% | | 002393 | 力生制药 | 22.14 | 14.78 | +0.02 | +0.09% | 12449 | 2767.63 | 0.50% | | 920526 | 凯华材料 | 25.73 | 133.58 | +0.01 | +0.04% | 9920 | 2560.662 | 1.89% | | 000652 | 泰达股份 | 4.23 | 133.65 | 0.00 | 0.00% | 63836 | 2700.42 | 0.43% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 315929 | 8332.13 | 0.52% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | 0.00 | 0.00% | 125310 | 6783.209 | 2.46% | | 001965 | 招商公路 | 9.62 | 12.63 | 0.00 | 0.00% | 72430 | 6962.129 | 0.11% | | 601686 | 友发集团 | 6.48 | 11.54 | 0.00 | 0.00% | 53565 | 3469.13 | 0.36% | | 688420 | 美腾科技 | 25.64 | 181.28 | -0.01 | -0.04% | 5460.3 | 1398.553 | 1.31% | | 603969 | 银龙股份 | 10.48 | 26.35 | -0.01 | -0.10% | 114504 | 12129.04 | 1.36% | | 600800 | 渤海化学 | 3.92 | -6.45 | -0.01 | -0.25% | 284088 | 11061.06 | 2.56% | | 300119 | 瑞普生物 | 19.91 | 22.34 | -0.06 | -0.30% | 21411 | 4277.85 | 0.64% | | 688153 | 唯捷创芯 | 40.54 | 1026.51 | -0.14 | -0.34% | 30236.75 | 12303.01 | 0.74% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 83956 | 1942.6 | 0.76% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 81109 | 3735.41 | 0.28% | | 603126 | 中材节能 | 6.89 | -237.15 | -0.03 | -0.43% | 55490 | 3847.07 | 0.91% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 235295 | 5352.03 | 1.45% | | 601919 | 中远海控 | 14.53 | 5.90 | -0.09 | -0.62% | 443804 | 64546.12 | 0.35% | | 600787 | 中储股份 | 5.69 | 29.51 | -0.04 | -0.70% | 132149 | 7534.37 | 0.61% | | 600082 | 海泰发展 | 4.19 | 44.80 | -0.03 | -0.71% | 72475 | 3059.77 | 1.14% | | 300596 | 利安隆 | 45.69 | 20.79 | -0.33 | -0.72% | 19051 | 8728.77 | 0.85% | | 600329 | 达仁堂 | 45.67 | 9.83 | -0.33 | -0.72% | 19596 | 8969.391 | 0.35% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 40805 | 1693.83 | 0.37% | | 603529 | 爱玛科技 | 30.07 | 11.16 | -0.23 | -0.76% | 27881 | 8399.81 | 0.33% | | 600335 | 国机汽车 | 6.45 | 21.59 | -0.05 | -0.77% | 64887 | 4204.21 | 0.43% | | 600158 | 中体产业 | 8.84 | 457.09 | -0.07 | -0.79% | 118204 | 10505.6 | 1.23% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.03 | -0.82% | 202852 | 7372.609 | 0.74% | | 001206 | 依依股份 | 28.21 | 23.61 | -0.25 | -0.88% | 19446 | 5486.56 | 1.83% | | 600535 | 天士力 | 15.09 | 20.54 | -0.16 | -1.05% | 68052 | 10316.47 | 0.46% | | 300334 | 津膜科技 | 7.25 | 90.23 | -0.08 | -1.09% | 27629 | 2013.17 | 0.91% | | 688199 | 久日新材 | 26.21 | -157.03 | -0.32 | -1.21% | 37101.19 | 9829.634 | 2.30% | | 002820 | 桂发祥 | 12.23 | -322.38 | -0.16 | -1.29% | 44814 | 5511.12 | 2.23% | | 002432 | 九安医疗 | 41.56 | 10.23 | -0.59 | -1.40% | 57468 | 23994.88 | 1.24% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.06 | -1.50% | 187475 | 7463.28 | 1.69% | | 603096 | 新经典 | 18.60 | 42.51 | -0.29 | -1.54% | 10848 | 2022.1 | 0.70% | | 688041 | 海光信息 | 245.76 | 241.36 | -4.24 | -1.70% | 154377.5 | 382450.6 | 0.66% | | 600751 | 海航科技 | 4.01 | 106.06 | -0.07 | -1.72% | 303277 | 12261.04 | 1.18% | | 600645 | 中源协和 | 26.77 | 167.59 | -0.50 | -1.83% | 54323 | 14619.08 | 1.16% | | 301487 | 盟固利 | 22.89 | -143.39 | -0.44 | -1.89% | 108382 | 24948.32 | 3.97% | | 688185 | 康希诺 | 68.67 | -119.44 | -1.37 | -1.96% | 11501.39 | 7937.881 | 1.01% | | 603106 | 恒银科技 | 11.23 | 62.37 | -0.24 | -2.09% | 155669 | 17644.59 | 2.99% | | 000695 | 滨海能源 | 12.86 | -35.99 | -0.28 | -2.13% | 93993 | 12135.34 | 4.24% | | 300875 | 捷强装备 | 42.08 | -14.39 | -0.97 | -2.25% | 23584 | 9951.23 | 2.69% | | 603727 | 博迈科 | 14.96 | 143.17 | -0.38 | -2.48% | 29962 | 4511.78 | 1.06% | | 600583 | 海油工程 | 6.00 | 13.12 | -0.17 | -2.76% | 434430 | 26210.94 | 0.98% | | 603712 | 七一二 | 21.70 | -39.18 | -0.80 | -3.56% | 184612 | 40303.6 | 2.39% | | 601360 | 三六零 | 13.27 | -145.78 | -0.53 | -3.84% | 2628754 | 355836.5 | 3.76% | | 601808 | 中海油服 | 14.87 | 18.19 | -0.69 | -4.43% | 163737 | 24517.01 | 0.55% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 79384 | 9640.22 | 1.96% |
|