|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:50下跌家数:30平均涨幅:+0.67%平均换手:2.05%总成交额:174.79亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 21.39 | 115.08 | +1.54 | +7.76% | 234263.6 | 49550.01 | 3.20% | | 301306 | 西测测试 | 62.02 | -30.89 | +2.71 | +4.57% | 33753 | 20688.45 | 5.79% | | 688550 | 瑞联新材 | 49.43 | 24.71 | +1.79 | +3.76% | 29703.91 | 14526.79 | 1.71% | | 601012 | 隆基绿能 | 21.57 | -29.63 | +0.78 | +3.75% | 1889227 | 398983.2 | 2.49% | | 600302 | 标准股份 | 10.62 | -24.23 | +0.36 | +3.51% | 206530 | 21789.04 | 5.97% | | 920599 | 同力股份 | 22.01 | 11.72 | +0.63 | +2.95% | 46074 | 10043.33 | 1.32% | | 301589 | 诺瓦星云 | 172.88 | 27.67 | +4.15 | +2.46% | 3935 | 6730.25 | 1.14% | | 601568 | 北元集团 | 4.22 | 81.85 | +0.10 | +2.43% | 249427 | 10411.09 | 0.63% | | 688719 | 爱科赛博 | 40.93 | -705.53 | +0.96 | +2.40% | 15989.51 | 6528.467 | 1.78% | | 920640 | 富士达 | 35.68 | 94.26 | +0.83 | +2.38% | 64799 | 23029.62 | 3.59% | | 003009 | 中天火箭 | 51.76 | -297.87 | +1.19 | +2.35% | 22369 | 11449.09 | 1.44% | | 920576 | 天力复合 | 30.53 | 85.66 | +0.70 | +2.35% | 5409 | 1640.888 | 0.50% | | 301031 | 中熔电气 | 106.66 | 33.93 | +2.37 | +2.27% | 14714 | 15456.47 | 2.14% | | 301357 | 北方长龙 | 140.90 | 1241.98 | +3.05 | +2.21% | 19036 | 26652.76 | 8.00% | | 601958 | 金钼股份 | 15.00 | 15.74 | +0.32 | +2.18% | 152827 | 22829.84 | 0.47% | | 601015 | 陕西黑猫 | 4.73 | -7.65 | +0.10 | +2.16% | 503311 | 23810.35 | 2.46% | | 601179 | 中国西电 | 9.96 | 42.34 | +0.18 | +1.84% | 2001679 | 196277.4 | 3.91% | | 600456 | 宝钛股份 | 32.86 | 45.19 | +0.59 | +1.83% | 50706 | 16564.9 | 1.06% | | 301517 | 陕西华达 | 46.00 | -3900.21 | +0.80 | +1.77% | 22687 | 10334.77 | 2.31% | | 300487 | 蓝晓科技 | 54.89 | 33.07 | +0.91 | +1.69% | 13853 | 7554.729 | 0.45% | | 920564 | 天润科技 | 22.05 | 176.27 | +0.32 | +1.47% | 3996 | 877.0231 | 0.99% | | 300775 | 三角防务 | 29.64 | 35.54 | +0.41 | +1.40% | 211475 | 62115.83 | 3.98% | | 300140 | 节能环境 | 6.74 | 25.34 | +0.09 | +1.35% | 55917 | 3741.48 | 0.55% | | 300861 | 美畅股份 | 16.64 | 535.50 | +0.21 | +1.28% | 73142 | 12026.74 | 1.73% | | 300581 | 晨曦航空 | 15.59 | -188.40 | +0.19 | +1.23% | 43729 | 6766.19 | 0.79% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 378620 | 15693.81 | 3.01% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.14 | +1.15% | 35625 | 4346.63 | 0.88% | | 688122 | 西部超导 | 71.26 | 54.67 | +0.81 | +1.15% | 68229.47 | 48510.34 | 1.05% | | 688333 | 铂力特 | 75.44 | 96.85 | +0.77 | +1.03% | 35632.43 | 26986.07 | 1.30% | | 600379 | 宝光股份 | 13.02 | 60.73 | +0.13 | +1.01% | 22831 | 2950.5 | 0.69% | | 002149 | 西部材料 | 17.47 | 95.63 | +0.17 | +0.98% | 48048 | 8379.96 | 0.98% | | 300103 | 达刚控股 | 7.45 | -20.89 | +0.07 | +0.95% | 21772 | 1616.94 | 0.69% | | 688281 | 华秦科技 | 67.62 | 53.05 | +0.60 | +0.90% | 4213.6 | 2854.344 | 0.15% | | 920519 | 万德股份 | 14.07 | 76.79 | +0.11 | +0.79% | 6545 | 920.7088 | 1.04% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 73835 | 2950.55 | 0.58% | | 601369 | 陕鼓动力 | 9.57 | 16.61 | +0.06 | +0.63% | 102774 | 9770.391 | 0.60% | | 688783 | 西安奕材-U | 27.04 | -154.56 | +0.15 | +0.56% | 125433 | 33969.84 | 7.62% | | 605033 | 美邦股份 | 22.68 | 102.97 | +0.11 | +0.49% | 5045 | 1144.34 | 1.49% | | 688150 | 莱特光电 | 22.89 | 42.37 | +0.11 | +0.48% | 11602.66 | 2642.215 | 0.29% | | 300831 | 派瑞股份 | 14.04 | 184.55 | +0.06 | +0.43% | 16478 | 2310.18 | 0.89% | | 000837 | 秦川机床 | 12.93 | 292.88 | +0.04 | +0.31% | 50875 | 6564.36 | 0.51% | | 688101 | 三达膜 | 17.37 | 14.41 | +0.05 | +0.29% | 14437.1 | 2485.803 | 0.43% | | 000563 | 陕国投A | 3.68 | 13.23 | +0.01 | +0.27% | 146127 | 5361.91 | 0.29% | | 600248 | 陕建股份 | 3.86 | 13.03 | +0.01 | +0.26% | 65723 | 2533.06 | 0.18% | | 688314 | 康拓医疗 | 33.77 | 31.03 | +0.08 | +0.24% | 1388.86 | 467.4941 | 0.17% | | 600217 | 中再资环 | 4.38 | -17.55 | +0.01 | +0.23% | 46900 | 2052.59 | 0.28% | | 000812 | 陕西金叶 | 4.83 | -729.92 | +0.01 | +0.21% | 50196 | 2420.25 | 0.65% | | 688334 | 西高院 | 20.92 | 25.15 | +0.04 | +0.19% | 10363.79 | 2166.438 | 0.66% | | 688269 | 凯立新材 | 41.25 | 48.28 | +0.07 | +0.17% | 4135.69 | 1706.304 | 0.32% | | 002799 | 环球印务 | 8.74 | -28.00 | +0.01 | +0.11% | 18225 | 1588.36 | 0.57% | | 600665 | 天地源 | 3.68 | -2.37 | 0.00 | 0.00% | 40990 | 1496.13 | 0.47% | | 002673 | 西部证券 | 8.41 | 19.60 | 0.00 | 0.00% | 106260 | 8939.25 | 0.26% | | 000561 | 烽火电子 | 11.40 | -45.77 | -0.01 | -0.09% | 72972 | 8299.32 | 1.21% | | 688285 | 高铁电气 | 9.70 | 63.02 | -0.01 | -0.10% | 20405.04 | 1969.217 | 0.54% | | 600893 | 航发动力 | 38.07 | 419.17 | -0.04 | -0.10% | 36277 | 13814.49 | 0.14% | | 000768 | 中航西飞 | 25.06 | 65.01 | -0.04 | -0.16% | 37997 | 9516.87 | 0.14% | | 600707 | 彩虹股份 | 5.95 | 54.72 | -0.01 | -0.17% | 62095 | 3692.66 | 0.17% | | 600455 | 博通股份 | 28.10 | 45.36 | -0.05 | -0.18% | 4090 | 1148.8 | 0.65% | | 600831 | ST广网 | 5.30 | -3.42 | -0.01 | -0.19% | 157137 | 8406.09 | 2.21% | | 302132 | 中航成飞 | 80.71 | -202.18 | -0.18 | -0.22% | 23934 | 19270.69 | 0.41% | | 301171 | 易点天下 | 29.76 | 58.41 | -0.07 | -0.23% | 54910 | 16425.13 | 1.47% | | 601225 | 陕西煤业 | 23.85 | 13.13 | -0.06 | -0.25% | 160323 | 38199.69 | 0.17% | | 603139 | 康惠股份 | 22.95 | -12.47 | -0.06 | -0.26% | 7199 | 1650.76 | 0.72% | | 605168 | 三人行 | 27.94 | 68.41 | -0.10 | -0.36% | 12314 | 3435.32 | 0.58% | | 600343 | 航天动力 | 16.98 | -50.82 | -0.07 | -0.41% | 135336 | 22979.63 | 2.12% | | 000610 | 西安旅游 | 12.76 | -11.90 | -0.06 | -0.47% | 47298 | 6031.32 | 2.01% | | 002267 | 陕天然气 | 8.28 | 16.00 | -0.04 | -0.48% | 50442 | 4165.21 | 0.45% | | 001231 | 农心科技 | 23.85 | 36.92 | -0.13 | -0.54% | 19117 | 4574.83 | 3.83% | | 002864 | 盘龙药业 | 35.44 | 31.26 | -0.20 | -0.56% | 152148 | 54794.61 | 20.51% | | 001286 | 陕西能源 | 10.07 | 12.90 | -0.06 | -0.59% | 109809 | 11084.08 | 1.05% | | 000697 | *ST炼石 | 8.39 | -31.98 | -0.06 | -0.71% | 52754 | 4426.16 | 0.89% | | 600706 | 曲江文旅 | 11.03 | 114.09 | -0.08 | -0.72% | 162081 | 17965.5 | 6.38% | | 600080 | 金花股份 | 8.24 | 39.27 | -0.06 | -0.72% | 208161 | 17035.13 | 5.58% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 1562903 | 42287.16 | 1.06% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 136327 | 6754.68 | 0.62% | | 688167 | 炬光科技 | 129.98 | -96.63 | -1.57 | -1.19% | 10237.74 | 13430.78 | 1.14% | | 000721 | 西安饮食 | 9.07 | -41.95 | -0.11 | -1.20% | 136912 | 12476.78 | 2.67% | | 600928 | 西安银行 | 4.06 | 6.77 | -0.05 | -1.22% | 161093 | 6562.1 | 0.36% | | 001299 | 美能能源 | 12.59 | 30.87 | -0.19 | -1.49% | 26908 | 3384.64 | 1.23% | | 301231 | 荣信文化 | 33.15 | -114.36 | -0.68 | -2.01% | 30403 | 10175.96 | 5.64% | | 300164 | 通源石油 | 6.16 | 56.86 | -0.18 | -2.84% | 909498 | 55655.53 | 15.59% | | 688498 | 源杰科技 | 556.55 | 476.87 | -23.34 | -4.02% | 25665.21 | 145080.7 | 4.27% |
|