中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)陕西省上涨家数:22下跌家数:54平均涨幅:+0.02%平均换手:0.24%总成交额:30.98亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301231荣信文化50.69-174.87+8.45+20.00%107015424.51.99%
688498源杰科技825.00706.88+68.07+8.99%6444.9352039.070.77%
301031中熔电气145.4946.29+2.79+1.96%13111889.360.19%
688167炬光科技350.53-260.58+5.85+1.70%6039.0220985.070.67%
603139康惠股份24.36-13.23+0.36+1.50%2955720.020.30%
301171易点天下63.18124.01+0.87+1.40%4161626189.111.09%
688719爱科赛博47.08-811.54+0.50+1.07%619.23289.43830.07%
601958金钼股份19.8320.07+0.21+1.07%147012886.010.05%
300775三角防务45.1854.17+0.38+0.85%4204219043.60.79%
301357北方长龙131.481158.95+0.97+0.74%10841411.20.46%
600831广电网络4.59-2.96+0.03+0.66%9739445.120.14%
302132中航成飞77.80-194.89+0.45+0.58%28402204.440.05%
301589诺瓦星云182.9729.28+0.97+0.53%430781.10.12%
688150莱特光电28.1752.14+0.14+0.50%1805.38507.90920.04%
600893航发动力49.14541.06+0.23+0.47%114215615.50.04%
301517陕西华达66.60-5646.82+0.30+0.45%25871710.10.26%
688550瑞联新材46.0023.03+0.18+0.39%754.78347.1660.04%
688122西部超导83.9964.44+0.16+0.19%5494.934609.0060.08%
601369陕鼓动力10.8218.78+0.02+0.19%94231025.730.06%
300397天和防务14.22-59.12+0.02+0.14%4123583.110.10%
600455博通股份29.5247.65+0.04+0.14%1222360.80.20%
605168三人行43.37106.19+0.02+0.05%2197952.640.10%
000563陕国投Ａ3.6213.010.000.00%286261039.940.06%
000837秦川机床12.25277.480.000.00%6254766.620.06%
600379宝光股份13.0060.640.000.00%1329172.150.04%
002799环球印务9.83-31.490.000.00%3815373.810.12%
688101三达膜16.9914.090.000.00%538.4491.49360.02%
920599同力股份20.9811.170.000.00%970203.09970.03%
688334西高院24.2329.130.000.00%1401.61340.76130.09%
001286陕西能源9.7912.54-0.01-0.10%7857772.050.07%
920576天力复合86.90243.82-0.10-0.11%787686.18380.07%
000697ST炼石8.69-52.96-0.01-0.11%110796.30.02%
300103达刚控股7.95-22.29-0.01-0.13%2722216.120.09%
688314康拓医疗38.9035.75-0.07-0.18%287.53111.48040.04%
300581晨曦航空15.91-192.27-0.03-0.19%2231354.890.04%
000516国际医学4.93-32.88-0.01-0.20%9312459.290.04%
300831派瑞股份13.78447.78-0.03-0.22%3832527.560.21%
688783西安奕材-U25.31-144.67-0.06-0.24%1281.78324.78290.08%
600217中再资环4.11-16.46-0.01-0.24%5189213.40.03%
002673西部证券7.9518.53-0.02-0.25%7175571.320.02%
688281华秦科技95.3974.83-0.24-0.25%712.38678.84810.03%
002267陕天然气7.7414.96-0.02-0.26%2843220.520.03%
600928西安银行3.876.45-0.01-0.26%15935617.030.04%
000768中航西飞29.1975.73-0.08-0.27%154684535.450.06%
600302标准股份13.44-30.66-0.04-0.30%6398859.220.18%
920640富士达46.88123.85-0.14-0.30%31661469.9180.18%
600080金花股份7.9637.94-0.03-0.38%3102248.150.08%
920519万德股份12.8370.03-0.05-0.39%34244.08510.05%
600456宝钛股份37.8643.52-0.15-0.39%2273861.570.05%
000564供销大集2.35-31.03-0.01-0.42%1758424136.90.12%
000812陕西金叶4.47-675.52-0.02-0.45%6364285.330.08%
600248陕建股份3.5712.05-0.02-0.56%8443302.530.02%
601225陕西煤业22.5312.41-0.13-0.57%84681911.150.01%
600707彩虹股份6.7161.71-0.04-0.59%4837324.820.01%
001299美能能源13.2532.48-0.08-0.60%1851245.960.08%
000561烽火电子11.53-46.29-0.07-0.60%98111133.560.14%
001231农心科技25.2539.06-0.17-0.67%1327336.060.27%
688102斯瑞新材40.02215.84-0.27-0.67%5071.72024.7450.07%
920564天润科技28.80230.23-0.20-0.69%669193.96690.17%
003009中天火箭70.04-403.17-0.50-0.71%21801531.820.14%
300164通源石油12.07111.42-0.09-0.74%13238716070.142.27%
605033美邦股份21.3897.07-0.16-0.74%1104236.510.33%
688333铂力特105.18135.04-0.82-0.77%4381.974620.4220.16%
601012隆基绿能19.03-26.14-0.15-0.78%18482235222.730.24%
600665天地源3.61-2.33-0.03-0.82%4820174.680.06%
688285高铁电气9.5870.05-0.08-0.83%1773.04170.15920.05%
600706曲江文旅11.08114.61-0.10-0.89%6761751.120.27%
600984建设机械4.34-4.19-0.04-0.91%8356364.070.07%
601179中国西电14.5861.97-0.14-0.95%7576411010.240.15%
000721西安饮食8.98-41.53-0.09-0.99%7062635.690.14%
300487蓝晓科技66.3440.09-0.75-1.12%1202801.160.04%
301306西测测试111.30-55.43-1.28-1.14%23552624.170.40%
601568北元集团4.1881.08-0.05-1.18%18820790.230.05%
000610西安旅游10.53-9.82-0.13-1.22%8628912.630.37%
002864盘龙药业36.2531.97-0.46-1.25%51271866.450.69%
002109兴化股份4.31-11.14-0.06-1.37%13541589.820.11%
688269凯立新材42.2149.41-0.60-1.40%885.13375.74520.07%
603402陕西旅游159.3832.81-2.51-1.55%8771405.310.45%
300140节能环境7.2627.29-0.12-1.63%250121823.860.25%
002149西部材料53.62293.52-1.06-1.94%3958521414.620.81%
600343航天动力35.97-107.67-0.73-1.99%4135015060.410.65%
300861美畅股份19.29620.78-0.49-2.48%316806160.540.75%
601015陕西黑猫4.89-7.91-0.21-4.12%1477737374.6090.72%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。