|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:22下跌家数:20平均涨幅:+0.15%平均换手:1.29%总成交额:34.38亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 408019 | 8962.66 | 13.16% | | 688378 | 奥来德 | 38.10 | 462.44 | +0.83 | +2.23% | 30857.86 | 11658.8 | 1.28% | | 600148 | 长春一东 | 20.52 | 307.09 | +0.39 | +1.94% | 11342 | 2322.75 | 0.80% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 241961 | 16601.52 | 1.39% | | 003029 | 吉大正元 | 26.34 | -36.21 | +0.46 | +1.78% | 88369 | 23579.19 | 5.10% | | 301130 | 西点药业 | 31.61 | 61.45 | +0.41 | +1.31% | 7216 | 2277.174 | 1.22% | | 603099 | 长白山 | 41.16 | 76.89 | +0.53 | +1.30% | 26162 | 10760.54 | 0.98% | | 603559 | ST通脉 | 6.50 | -9.27 | +0.08 | +1.25% | 19163 | 1243.879 | 0.48% | | 000766 | 通化金马 | 23.69 | 398.35 | +0.28 | +1.20% | 99602 | 23613.74 | 1.03% | | 688716 | 中研股份 | 39.93 | 244.66 | +0.45 | +1.14% | 13679.14 | 5470.542 | 1.96% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 77306 | 4340.87 | 2.27% | | 920726 | 朱老六 | 22.07 | 137.90 | +0.15 | +0.68% | 11243 | 2499.114 | 2.01% | | 002338 | 奥普光电 | 54.61 | 221.87 | +0.35 | +0.65% | 12307 | 6704.94 | 0.51% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 26477 | 5072.89 | 0.65% | | 300923 | 研奥股份 | 29.29 | 46.73 | +0.17 | +0.58% | 6616 | 1939.656 | 0.87% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.04 | +0.39% | 46520 | 4805.141 | 1.71% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 10622 | 1408.365 | 0.39% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 44133 | 3629.537 | 0.62% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13742 | 425.3 | 0.32% | | 000661 | 长春高新 | 87.79 | 37.34 | +0.19 | +0.22% | 16536 | 14545.96 | 0.41% | | 002566 | 益盛药业 | 8.34 | 68.41 | +0.01 | +0.12% | 18059 | 1513.174 | 0.78% | | 920077 | 吉林碳谷 | 17.51 | 71.80 | +0.01 | +0.06% | 22460 | 3931.739 | 0.71% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 90018 | 5200.23 | 1.29% | | 000928 | 中钢国际 | 6.67 | 12.75 | 0.00 | 0.00% | 120821 | 8066.209 | 0.84% | | 600742 | 富维股份 | 9.99 | 14.84 | 0.00 | 0.00% | 22640 | 2262.57 | 0.30% | | 600867 | 通化东宝 | 8.75 | 14.15 | 0.00 | 0.00% | 115525 | 10148.82 | 0.58% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 589986 | 12478.8 | 1.66% | | 001395 | 亚联机械 | 43.80 | 22.71 | 0.00 | 0.00% | 2373 | 1041.951 | 0.51% | | 600697 | 欧亚集团 | 13.63 | -78.28 | -0.01 | -0.07% | 18964 | 2598.168 | 1.22% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 49365 | 3429.48 | 0.10% | | 000686 | 东北证券 | 9.01 | 14.38 | -0.02 | -0.22% | 91203 | 8237.241 | 0.39% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 64551 | 1867.256 | 0.34% | | 600215 | 派斯林 | 7.58 | -32.67 | -0.03 | -0.39% | 29059 | 2207.46 | 0.64% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 30802 | 1402.747 | 0.19% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 101306 | 1813.166 | 0.31% | | 688276 | 百克生物 | 19.70 | -47.79 | -0.12 | -0.61% | 8364.7 | 1654.815 | 0.20% | | 002622 | 皓宸医疗 | 2.90 | -31.39 | -0.02 | -0.68% | 106781 | 3116.388 | 1.27% | | 000623 | 吉林敖东 | 18.67 | 8.70 | -0.14 | -0.74% | 67093 | 12584.53 | 0.56% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 95865 | 8677.32 | 1.00% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 187112 | 4408.236 | 0.82% | | 600333 | 长春燃气 | 5.54 | -436.79 | -0.05 | -0.89% | 39815 | 2218.42 | 0.65% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 70199 | 3836.649 | 0.42% | | 000875 | 电投绿能 | 6.90 | 53.44 | -0.08 | -1.15% | 417311 | 28592.73 | 1.25% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.06 | -1.30% | 98427 | 4509.083 | 1.19% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 372007 | 16791.92 | 1.51% | | 601929 | 吉视传媒 | 3.79 | -26.36 | -0.06 | -1.56% | 668730 | 25399.84 | 1.92% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 225009 | 6467.371 | 2.28% | | 300985 | 致远新能 | 23.92 | -23.10 | -0.57 | -2.33% | 31130 | 7527.042 | 1.67% |
|