|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中伟股份(300919)贵州省上涨家数:23下跌家数:9平均涨幅:+0.69%平均换手:2.00%总成交额:91.46亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 43.67 | 47.46 | +1.85 | +4.42% | 48295.3 | 20712.24 | 2.53% | | 600227 | 赤天化 | 2.50 | -42.69 | +0.07 | +2.88% | 289892 | 7142.596 | 2.27% | | 000920 | 沃顿科技 | 12.90 | 27.13 | +0.36 | +2.87% | 70656 | 9040.878 | 1.67% | | 603058 | 永吉股份 | 8.99 | 27.28 | +0.21 | +2.39% | 62859 | 5625.806 | 1.50% | | 002037 | 保利联合 | 10.78 | 166.67 | +0.22 | +2.08% | 92467 | 9933.627 | 1.91% | | 600992 | 贵绳股份 | 14.05 | -42.80 | +0.27 | +1.96% | 52494 | 7348.366 | 2.14% | | 600594 | 益佰制药 | 4.30 | -14.77 | +0.08 | +1.90% | 166989 | 7106.025 | 2.11% | | 002039 | 黔源电力 | 17.75 | 35.77 | +0.32 | +1.84% | 105329 | 18662.46 | 2.46% | | 300288 | 朗玛信息 | 13.91 | -9.01 | +0.23 | +1.68% | 40968 | 5658.539 | 1.60% | | 600523 | 贵航股份 | 14.65 | 30.98 | +0.23 | +1.60% | 61020 | 8857.991 | 1.51% | | 000589 | 贵州轮胎 | 4.73 | 16.81 | +0.07 | +1.50% | 288165 | 13581.97 | 1.87% | | 688707 | 振华新材 | 14.18 | -13.31 | +0.18 | +1.29% | 51507.72 | 7290.727 | 1.01% | | 002895 | 川恒股份 | 28.71 | 15.32 | +0.28 | +0.98% | 93400 | 26819.61 | 1.57% | | 600610 | 中毅达 | 11.35 | 295.26 | +0.11 | +0.98% | 179286 | 20235.65 | 2.53% | | 688439 | 振华风光 | 55.27 | 71.96 | +0.53 | +0.97% | 21306.55 | 11728.34 | 1.07% | | 603458 | 勘设股份 | 8.65 | -8.13 | +0.07 | +0.82% | 44276 | 3820.648 | 1.45% | | 002390 | 信邦制药 | 3.86 | 80.08 | +0.03 | +0.78% | 496568 | 19027.39 | 2.58% | | 000733 | 振华科技 | 47.44 | 30.50 | +0.28 | +0.59% | 76623 | 36378.3 | 1.38% | | 301428 | 世纪恒通 | 35.01 | 60.69 | +0.18 | +0.52% | 22874 | 7963.983 | 3.74% | | 920809 | 安达科技 | 5.97 | -7.28 | +0.02 | +0.34% | 143716 | 8554.973 | 3.13% | | 002927 | 泰永长征 | 15.57 | 135.64 | +0.05 | +0.32% | 77624 | 12090.5 | 3.52% | | 600519 | 贵州茅台 | 1462.26 | 20.36 | +4.33 | +0.30% | 25443 | 372798.4 | 0.20% | | 600765 | 中航重机 | 15.90 | 62.34 | +0.03 | +0.19% | 94811 | 15109.7 | 0.61% | | 600367 | 红星发展 | 16.88 | 40.00 | 0.00 | 0.00% | 85325 | 14425.67 | 2.65% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601997 | 贵阳银行 | 5.98 | 4.40 | 0.00 | 0.00% | 312464 | 18694.17 | 0.85% | | 600996 | 贵广网络 | 9.79 | -9.95 | -0.01 | -0.10% | 283359 | 27591.5 | 2.27% | | 603439 | 贵州三力 | 12.49 | 21.32 | -0.02 | -0.16% | 48097 | 5994.089 | 1.19% | | 300919 | 中伟股份 | 43.25 | 30.38 | -0.09 | -0.21% | 83022 | 36147.66 | 0.91% | | 600395 | 盘江股份 | 5.66 | 196.63 | -0.03 | -0.53% | 215523 | 12196.49 | 1.00% | | 002025 | 航天电器 | 45.51 | 425.84 | -0.29 | -0.63% | 51143 | 23345.79 | 1.13% | | 002873 | 新天药业 | 10.74 | 94.48 | -0.09 | -0.83% | 88833 | 9418.131 | 3.72% | | 600903 | 贵州燃气 | 7.40 | -1425.19 | -0.13 | -1.73% | 470645 | 34568.95 | 4.09% | | 002928 | 华夏航空 | 11.03 | 28.62 | -0.26 | -2.30% | 384641 | 42068.5 | 3.01% | | 002424 | 贵州百灵 | 6.00 | -4182.69 | -0.15 | -2.44% | 580211 | 34615.38 | 4.78% |
|