|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:34下跌家数:45平均涨幅:-0.25%平均换手:4.44%总成交额:358.35亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 41.20 | 123.05 | +4.80 | +13.19% | 186297 | 75349.19 | 12.30% | | 688409 | 富创精密 | 89.09 | 541.26 | +7.42 | +9.09% | 171234.2 | 148874 | 5.59% | | 688233 | 神工股份 | 79.66 | 159.92 | +6.27 | +8.54% | 127223.3 | 98591.5 | 7.47% | | 301566 | 达利凯普 | 23.60 | 62.16 | +1.15 | +5.12% | 317239 | 73840.52 | 15.03% | | 300473 | 德尔股份 | 33.35 | 64.81 | +1.56 | +4.91% | 97016 | 31939.66 | 6.45% | | 688037 | 芯源微 | 219.06 | 518.87 | +9.97 | +4.77% | 120782.7 | 266038.9 | 5.99% | | 002606 | 大连电瓷 | 9.88 | 25.38 | +0.38 | +4.00% | 707563.1 | 71579.96 | 16.80% | | 002689 | ST远智 | 3.40 | 52.06 | +0.11 | +3.34% | 334074 | 11235.32 | 3.20% | | 920368 | 连城数控 | 31.42 | 125.57 | +0.87 | +2.85% | 78045 | 24421.95 | 3.49% | | 688072 | 拓荆科技 | 382.50 | 110.95 | +10.47 | +2.81% | 103598.8 | 394443.4 | 3.67% | | 603396 | 金辰股份 | 38.24 | 115.30 | +0.90 | +2.41% | 112946 | 42746.29 | 8.15% | | 301509 | 金凯生科 | 38.40 | 45.01 | +0.78 | +2.07% | 47922 | 18163.22 | 8.45% | | 000692 | 惠天热电 | 3.65 | -10.12 | +0.07 | +1.96% | 250145 | 9180.04 | 4.69% | | 300024 | 机器人 | 18.47 | -114.08 | +0.33 | +1.82% | 553764 | 101860.8 | 3.54% | | 603360 | 百傲化学 | 33.22 | 108.60 | +0.58 | +1.78% | 222995 | 73194.5 | 3.16% | | 300210 | 森远股份 | 11.19 | -1698.31 | +0.19 | +1.73% | 325008 | 36544.5 | 6.71% | | 300573 | 兴齐眼药 | 78.14 | 29.80 | +1.31 | +1.71% | 109971 | 86259.13 | 5.80% | | 000751 | 锌业股份 | 4.91 | 115.88 | +0.08 | +1.66% | 3795555 | 195164.1 | 26.92% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 259357 | 7808.68 | 1.76% | | 688305 | 科德数控 | 65.75 | 71.89 | +0.83 | +1.28% | 27606.79 | 18167.41 | 2.09% | | 600719 | 大连热电 | 6.28 | -17.88 | +0.07 | +1.13% | 80877 | 5030.01 | 2.00% | | 301349 | 信德新材 | 50.86 | 277.50 | +0.56 | +1.11% | 33501 | 16920.21 | 6.85% | | 920810 | 春光智能 | 13.65 | -41.27 | +0.15 | +1.11% | 18954 | 2587.272 | 3.04% | | 688267 | 中触媒 | 29.65 | 25.49 | +0.27 | +0.92% | 28887 | 8552.864 | 1.64% | | 002952 | 亚世光电 | 21.35 | 283.60 | +0.19 | +0.90% | 32003 | 6781 | 2.43% | | 000809 | 和展能源 | 3.40 | -37.69 | +0.03 | +0.89% | 134959 | 4585.28 | 1.64% | | 002487 | 大金重工 | 54.59 | 32.26 | +0.48 | +0.89% | 187687 | 102767.9 | 2.98% | | 920018 | 宏远股份 | 30.25 | 38.84 | +0.25 | +0.83% | 57919 | 18238.89 | 13.10% | | 301100 | 风光股份 | 22.06 | -72.63 | +0.16 | +0.73% | 14409 | 3163.53 | 1.65% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 530570 | 40347.93 | 2.75% | | 300097 | ST智云 | 7.58 | -8.62 | +0.03 | +0.40% | 66857 | 5055.8 | 2.48% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.02 | +0.27% | 50357 | 3717.57 | 1.41% | | 002069 | 獐子岛 | 3.75 | -90.29 | +0.01 | +0.27% | 144782 | 5395.26 | 2.04% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.01 | +0.13% | 266497 | 19972.76 | 1.59% | | 000698 | ST沈化 | 3.75 | 28.49 | 0.00 | 0.00% | 71904 | 2683.75 | 0.92% | | 600125 | 铁龙物流 | 6.29 | 15.37 | 0.00 | 0.00% | 216842 | 13731.98 | 1.66% | | 600231 | 凌钢股份 | 2.08 | -5.12 | 0.00 | 0.00% | 127963 | 2671.44 | 0.45% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 153668 | 2964.76 | 0.79% | | 000059 | 华锦股份 | 5.52 | -3.84 | -0.01 | -0.18% | 205162 | 11258.89 | 1.28% | | 600758 | 辽宁能源 | 3.72 | 118.27 | -0.01 | -0.27% | 139773 | 5199.95 | 1.06% | | 603315 | 福鞍股份 | 14.63 | 98.97 | -0.05 | -0.34% | 76092 | 11171.41 | 2.38% | | 920792 | 东和新材 | 12.57 | 36.81 | -0.07 | -0.55% | 10974 | 1389.696 | 1.09% | | 920826 | 盖世食品 | 13.97 | 43.05 | -0.08 | -0.57% | 42620 | 5973.311 | 6.82% | | 301103 | 何氏眼科 | 21.23 | 315.85 | -0.13 | -0.61% | 19047 | 4041.17 | 1.57% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 1037109 | 16731.78 | 0.56% | | 688739 | 成大生物 | 26.71 | 62.51 | -0.17 | -0.63% | 17892.19 | 4785.613 | 0.43% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.05 | -0.70% | 305791 | 22077.78 | 6.66% | | 603255 | 鼎际得 | 30.42 | -296.73 | -0.22 | -0.72% | 14250 | 4333.48 | 2.35% | | 603866 | 桃李面包 | 5.28 | 21.93 | -0.04 | -0.75% | 163021 | 8632.13 | 1.02% | | 600233 | 圆通速递 | 16.92 | 14.63 | -0.13 | -0.76% | 193455 | 32880.5 | 0.57% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 150073 | 11022.26 | 0.66% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 168243 | 5355.76 | 2.49% | | 600241 | 时代万恒 | 8.40 | 1095.87 | -0.09 | -1.06% | 47193 | 3973.06 | 1.60% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.08 | -1.09% | 41367 | 3006.92 | 0.46% | | 600346 | 恒力石化 | 23.47 | 23.73 | -0.28 | -1.18% | 265208 | 62528.54 | 0.38% | | 300125 | *ST聆达 | 7.44 | -9.76 | -0.10 | -1.33% | 43745 | 3270.22 | 1.21% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.17 | -1.39% | 143086 | 17369.84 | 0.94% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 130605 | 6898.45 | 0.93% | | 000530 | 冰山冷热 | 7.11 | 56.53 | -0.11 | -1.52% | 274254 | 19690.52 | 4.57% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.04 | -1.60% | 373246 | 9270.06 | 0.47% | | 300405 | 科隆股份 | 6.48 | -31.35 | -0.11 | -1.67% | 89825 | 5825.46 | 4.10% | | 300082 | 奥克股份 | 10.26 | -216.15 | -0.18 | -1.72% | 193306 | 19931.41 | 2.85% | | 000881 | 中广核技 | 8.69 | -24.92 | -0.16 | -1.81% | 223678 | 19589.28 | 2.66% | | 920455 | 汇隆活塞 | 8.59 | 53.37 | -0.16 | -1.83% | 25739 | 2231.228 | 2.77% | | 300293 | 蓝英装备 | 22.80 | -152.25 | -0.43 | -1.85% | 119856 | 27442.42 | 4.28% | | 600795 | 国电电力 | 4.77 | 11.47 | -0.09 | -1.85% | 5241869 | 255181.3 | 2.94% | | 000818 | 航锦科技 | 20.54 | -13.49 | -0.41 | -1.96% | 169326 | 34846.62 | 2.57% | | 600609 | 金杯汽车 | 4.88 | 23.53 | -0.10 | -2.01% | 335558 | 16517.32 | 2.57% | | 002731 | 萃华珠宝 | 12.71 | 11.89 | -0.29 | -2.23% | 115657 | 14811.15 | 5.32% | | 600694 | 大商股份 | 18.87 | 12.99 | -0.47 | -2.43% | 90659 | 17222.37 | 2.63% | | 300290 | 荣科科技 | 18.88 | -431.50 | -0.48 | -2.48% | 385567 | 73214.85 | 6.03% | | 688529 | 豪森智能 | 20.03 | -9.52 | -0.56 | -2.72% | 27220.52 | 5458.775 | 1.62% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.18 | -2.88% | 201958 | 12379.48 | 3.75% | | 000761 | 本钢板材 | 3.19 | -3.23 | -0.10 | -3.04% | 181986 | 5898.13 | 0.49% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.38 | -3.34% | 201196 | 22494.26 | 3.93% | | 600718 | 东软集团 | 11.54 | -360.22 | -0.44 | -3.67% | 527847 | 61510.68 | 4.42% | | 601999 | 出版传媒 | 7.24 | 29.48 | -0.31 | -4.11% | 91351 | 6679.84 | 1.66% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11554 | 108.61 | 0.38% | | 002123 | 梦网科技 | 13.52 | -215.49 | -0.72 | -5.06% | 590426 | 80567.55 | 8.20% | | 600399 | 抚顺特钢 | 6.65 | -17.40 | -0.36 | -5.14% | 1514921 | 103645.2 | 7.68% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.60 | -7.47% | 3010493 | 229059.1 | 18.52% | | 600593 | 大连圣亚 | 44.15 | -52.66 | -3.92 | -8.15% | 165443 | 76131.63 | 12.84% | | 300758 | 七彩化学 | 17.12 | 89.02 | -3.10 | -15.33% | 957594 | 171279.1 | 26.14% |
|