|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:14下跌家数:16平均涨幅:-0.05%平均换手:1.39%总成交额:47.71亿元 更新时间：2026-02-11 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.35 | 19.81 | +0.79 | +5.43% | 168893 | 25442.11 | 1.74% | | 000779 | 甘咨询 | 9.64 | 21.58 | +0.40 | +4.33% | 165240 | 15725.18 | 3.56% | | 002145 | 钛能化学 | 5.23 | 45.93 | +0.15 | +2.95% | 405407 | 20959.97 | 1.09% | | 600516 | 方大炭素 | 5.78 | 546.25 | +0.08 | +1.40% | 150665 | 8672.271 | 0.37% | | 600108 | 亚盛集团 | 3.50 | 71.80 | +0.04 | +1.16% | 138766 | 4819.96 | 0.71% | | 000791 | 甘肃能源 | 6.62 | 11.67 | +0.06 | +0.91% | 57392 | 3778.48 | 0.30% | | 300021 | 大禹节水 | 4.79 | 78.56 | +0.03 | +0.63% | 59009 | 2819.97 | 0.68% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.06 | +0.62% | 17595 | 1702.4 | 0.50% | | 000929 | *ST兰黄 | 10.02 | -37.04 | +0.06 | +0.60% | 13179 | 1329.76 | 0.71% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 179680 | 3297.64 | 0.29% | | 600354 | 敦煌种业 | 6.85 | 52.31 | +0.03 | +0.44% | 82812 | 5643.1 | 1.57% | | 002219 | 新里程 | 2.42 | 418.65 | +0.01 | +0.41% | 261775 | 6331.89 | 0.80% | | 002185 | 华天科技 | 13.88 | 56.41 | +0.03 | +0.22% | 711640 | 99936.78 | 2.18% | | 600543 | 莫高股份 | 5.53 | -23.77 | +0.01 | +0.18% | 20109 | 1104.98 | 0.63% | | 000552 | 甘肃能化 | 2.49 | -143.70 | 0.00 | 0.00% | 95921 | 2380.74 | 0.26% | | 600720 | 中交设计 | 7.36 | 11.09 | 0.00 | 0.00% | 13197 | 970.68 | 0.13% | | 601086 | 国芳集团 | 9.89 | 79.01 | 0.00 | 0.00% | 16731 | 1650.01 | 0.25% | | 001227 | 兰州银行 | 2.34 | 7.02 | 0.00 | 0.00% | 112035 | 2617.06 | 0.27% | | 601212 | 白银有色 | 9.80 | 410.26 | -0.01 | -0.10% | 788652 | 77387.23 | 1.07% | | 600192 | 长城电工 | 9.51 | -15.90 | -0.01 | -0.11% | 19331 | 1832.58 | 0.44% | | 300084 | 海默科技 | 10.80 | -23.39 | -0.02 | -0.18% | 30486 | 3291.13 | 0.88% | | 603132 | 金徽股份 | 16.71 | 34.18 | -0.06 | -0.36% | 86495 | 14401.59 | 0.88% | | 600738 | 丽尚国潮 | 5.51 | 51.80 | -0.02 | -0.36% | 55249 | 3025.55 | 0.73% | | 603169 | 兰石重装 | 10.70 | 195.74 | -0.06 | -0.56% | 44301 | 4755.12 | 0.34% | | 300093 | *ST金刚 | 18.21 | -11.63 | -0.11 | -0.60% | 5049 | 926.53 | 0.18% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.07 | -0.74% | 56355 | 5275.93 | 1.10% | | 002772 | 众兴菌业 | 17.43 | 28.12 | -0.17 | -0.97% | 70962 | 12588.12 | 1.82% | | 603919 | 金徽酒 | 22.33 | 29.90 | -0.27 | -1.19% | 39516 | 8842.58 | 0.78% | | 002910 | 庄园牧场 | 12.36 | -25.11 | -0.15 | -1.20% | 48623 | 5965.5 | 2.84% | | 000981 | 山子高科 | 4.59 | 677.56 | -0.06 | -1.29% | 1354859 | 62346.64 | 1.42% | | 300534 | 陇神戎发 | 10.40 | 113.35 | -0.15 | -1.42% | 79373 | 8264.609 | 2.63% | | 000995 | 皇台酒业 | 16.63 | -1431.31 | -0.40 | -2.35% | 141269 | 23610.94 | 7.96% | | 000691 | *ST亚太 | 8.17 | -32.43 | -0.34 | -4.00% | 65203 | 5319.77 | 2.02% | | 603999 | 读者传媒 | 8.34 | 68.38 | -0.53 | -5.98% | 355069 | 30055.73 | 6.16% |
|