|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜峰电子(600237)安徽省上涨家数:147下跌家数:29平均涨幅:+1.44%平均换手:3.50%总成交额:530.89亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301581 | 黄山谷捷 | 65.79 | 48.70 | +8.13 | +14.10% | 62989 | 39766.34 | 31.49% | | 688582 | 芯动联科 | 85.54 | 127.83 | +9.94 | +13.15% | 143516.6 | 113366.4 | 5.76% | | 688486 | 龙迅股份 | 73.39 | 68.95 | +8.38 | +12.89% | 62175.24 | 43380.04 | 8.36% | | 002298 | 中电鑫龙 | 11.75 | -5.65 | +1.07 | +10.02% | 1819475 | 209683.6 | 27.83% | | 000887 | 中鼎股份 | 21.53 | 21.92 | +1.96 | +10.02% | 877016.9 | 184157.4 | 6.67% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 142784 | 44096.26 | 5.31% | | 300835 | 龙磁科技 | 64.96 | 71.30 | +4.90 | +8.16% | 102899 | 64871.05 | 12.49% | | 688403 | 汇成股份 | 14.54 | 70.20 | +0.94 | +6.91% | 352277.1 | 49693.23 | 6.06% | | 688610 | 埃科光电 | 52.82 | 236.63 | +2.72 | +5.43% | 10160.93 | 5279.992 | 2.48% | | 688027 | 国盾量子 | 301.35 | -1527.81 | +14.34 | +5.00% | 30706.01 | 92205.33 | 3.82% | | 870357 | 雅葆轩 | 26.86 | 39.31 | +1.27 | +4.96% | 24610 | 6490.826 | 7.25% | | 002607 | 中公教育 | 3.03 | 132.65 | +0.14 | +4.84% | 4018578 | 120607 | 8.26% | | 301217 | 铜冠铜箔 | 33.65 | -225.16 | +1.50 | +4.67% | 642940 | 210737.7 | 7.76% | | 688077 | 大地熊 | 33.67 | 126.41 | +1.38 | +4.27% | 60388.64 | 20092.63 | 5.28% | | 300883 | 龙利得 | 6.88 | -330.60 | +0.28 | +4.24% | 248815 | 17084.28 | 7.52% | | 688768 | 容知日新 | 55.70 | 40.47 | +2.14 | +4.00% | 17641.09 | 9760.873 | 2.02% | | 300218 | 安利股份 | 22.96 | 24.99 | +0.88 | +3.99% | 161298 | 36889.46 | 7.46% | | 300475 | 香农芯创 | 37.53 | 65.26 | +1.42 | +3.93% | 155299 | 57507.61 | 3.48% | | 300088 | 长信科技 | 6.49 | 41.88 | +0.24 | +3.84% | 524248 | 33504.23 | 2.11% | | 300520 | 科大国创 | 26.75 | -188.05 | +0.97 | +3.76% | 127918 | 33956.76 | 4.60% | | 002226 | 江南化工 | 6.53 | 19.38 | +0.23 | +3.65% | 566945 | 36876.83 | 2.14% | | 920489 | 佳先股份 | 23.64 | 502.47 | +0.82 | +3.59% | 51641 | 12096.85 | 6.03% | | 430718 | 合肥高科 | 19.03 | 23.39 | +0.66 | +3.59% | 10930 | 2065.342 | 2.56% | | 688419 | 耐科装备 | 30.19 | 50.70 | +1.02 | +3.50% | 24461.86 | 7265.192 | 7.95% | | 600237 | 铜峰电子 | 7.97 | 50.90 | +0.25 | +3.24% | 208490 | 16499.1 | 3.35% | | 600520 | 三佳科技 | 30.37 | 297.39 | +0.93 | +3.16% | 62632 | 18831.49 | 3.95% | | 300134 | 大富科技 | 13.15 | -21.48 | +0.40 | +3.14% | 122646 | 15988.22 | 1.77% | | 688162 | 巨一科技 | 33.35 | 206.45 | +0.97 | +3.00% | 30935.2 | 10228.92 | 2.26% | | 688551 | 科威尔 | 44.45 | 73.11 | +1.28 | +2.97% | 38787.43 | 16943.88 | 4.61% | | 002331 | 皖通科技 | 9.18 | 130.80 | +0.26 | +2.91% | 318679 | 29253.51 | 8.05% | | 430478 | 峆一药业 | 23.86 | 33.27 | +0.67 | +2.89% | 30709 | 7250.185 | 6.51% | | 600577 | 精达股份 | 8.35 | 31.06 | +0.23 | +2.83% | 636583 | 52650.17 | 2.96% | | 301501 | 恒鑫生活 | 56.55 | 32.64 | +1.50 | +2.72% | 28291 | 15942.24 | 8.07% | | 600318 | 新力金融 | 10.93 | 159.35 | +0.28 | +2.63% | 611579 | 65868.47 | 11.93% | | 600054 | 黄山旅游 | 12.19 | 27.24 | +0.30 | +2.52% | 160909 | 19395.43 | 3.13% | | 688219 | 会通股份 | 15.01 | 41.23 | +0.36 | +2.46% | 366434.4 | 54501.96 | 6.66% | | 688416 | 恒烁股份 | 43.40 | -23.33 | +1.04 | +2.46% | 23255.42 | 9973.348 | 4.84% | | 301129 | 瑞纳智能 | 29.81 | 63.01 | +0.69 | +2.37% | 28732 | 8491.073 | 7.66% | | 688586 | 江航装备 | 12.55 | 117.46 | +0.28 | +2.28% | 75199.53 | 9393.078 | 0.95% | | 003020 | 立方制药 | 31.78 | 35.87 | +0.67 | +2.15% | 85759 | 27214.67 | 6.23% | | 300956 | 英力股份 | 17.42 | 327.92 | +0.34 | +1.99% | 49380 | 8585.74 | 2.35% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.14 | +1.96% | 108497 | 7882.573 | 2.20% | | 002230 | 科大讯飞 | 50.02 | 173.26 | +0.95 | +1.94% | 394129 | 196089.8 | 1.80% | | 688249 | 晶合集成 | 23.19 | 78.98 | +0.44 | +1.93% | 240678.9 | 55483.01 | 2.03% | | 688367 | 工大高科 | 20.57 | 66.42 | +0.38 | +1.88% | 13375 | 2749.609 | 1.53% | | 603150 | 万朗磁塑 | 40.22 | 24.20 | +0.72 | +1.82% | 28753 | 11555.33 | 3.36% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.29 | +1.82% | 20234 | 3260.4 | 1.37% | | 835892 | 中科美菱 | 22.38 | 116.61 | +0.40 | +1.82% | 17407 | 3866.979 | 6.24% | | 300009 | 安科生物 | 11.96 | 28.65 | +0.21 | +1.79% | 499803 | 59080.84 | 4.09% | | 003027 | 同兴科技 | 19.95 | 58.96 | +0.35 | +1.79% | 125957 | 25992.51 | 12.01% | | 603689 | 皖天然气 | 8.88 | 13.32 | +0.15 | +1.72% | 50336 | 4436.062 | 1.04% | | 603110 | 东方材料 | 15.99 | 224.96 | +0.27 | +1.72% | 39138 | 6247.274 | 1.94% | | 600909 | 华安证券 | 6.54 | 16.94 | +0.11 | +1.71% | 673519.1 | 43573.14 | 1.44% | | 300783 | 三只松鼠 | 26.31 | 31.22 | +0.44 | +1.70% | 85570 | 22415.91 | 3.05% | | 001230 | 劲旅环境 | 27.07 | 24.50 | +0.45 | +1.69% | 48781 | 13317.77 | 9.02% | | 688165 | 埃夫特-U | 25.42 | -64.66 | +0.42 | +1.68% | 107103.9 | 26958.84 | 2.05% | | 002361 | 神剑股份 | 7.35 | 182.26 | +0.12 | +1.66% | 349682 | 25746.68 | 4.32% | | 000930 | 中粮科技 | 6.29 | 286.56 | +0.10 | +1.62% | 212423 | 13305.74 | 1.14% | | 301297 | 富乐德 | 44.27 | 286.40 | +0.69 | +1.58% | 63660 | 27927.15 | 4.51% | | 002057 | 中钢天源 | 10.31 | 41.55 | +0.16 | +1.58% | 299404 | 30580.81 | 3.97% | | 920016 | 中草香料 | 24.98 | 71.27 | +0.38 | +1.54% | 10011 | 2479.632 | 3.80% | | 001282 | 三联锻造 | 21.22 | 32.06 | +0.32 | +1.53% | 26243 | 5568.456 | 3.36% | | 688630 | 芯碁微装 | 138.01 | 105.22 | +2.06 | +1.52% | 42920.44 | 59020.73 | 3.26% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | +0.12 | +1.51% | 48928 | 3957.33 | 1.69% | | 000728 | 国元证券 | 9.20 | 16.58 | +0.13 | +1.43% | 596955 | 54481.12 | 1.37% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.31 | +1.43% | 20248 | 4418.62 | 1.58% | | 300595 | 欧普康视 | 19.20 | 31.89 | +0.26 | +1.37% | 104303 | 19939.92 | 1.56% | | 002555 | 三七互娱 | 17.36 | 14.74 | +0.23 | +1.34% | 414190 | 71748.18 | 2.59% | | 001387 | 雪祺电气 | 14.62 | 25.85 | +0.19 | +1.32% | 26915 | 3924.12 | 2.36% | | 000850 | 华茂股份 | 4.66 | 16.53 | +0.06 | +1.30% | 106087 | 4934.837 | 1.12% | | 601801 | 皖新传媒 | 7.00 | 17.18 | +0.09 | +1.30% | 152439 | 10652.52 | 0.78% | | 600551 | 时代出版 | 9.36 | 15.96 | +0.12 | +1.30% | 128840 | 11985.44 | 1.90% | | 001279 | 强邦新材 | 40.15 | 75.52 | +0.51 | +1.29% | 12500 | 5009.65 | 3.32% | | 000868 | 安凯客车 | 5.79 | 687.76 | +0.07 | +1.22% | 111793 | 6434.646 | 1.52% | | 600935 | 华塑股份 | 2.52 | -20.41 | +0.03 | +1.20% | 91204 | 2291.25 | 0.26% | | 688659 | 元琛科技 | 10.93 | -29.17 | +0.13 | +1.20% | 32651.22 | 3559.635 | 2.04% | | 301519 | 舜禹股份 | 14.44 | -302.32 | +0.17 | +1.19% | 13597 | 1958.94 | 1.74% | | 000596 | 古井贡酒 | 148.99 | 13.62 | +1.74 | +1.18% | 23551 | 35099.41 | 0.58% | | 301108 | 洁雅股份 | 26.74 | 192.61 | +0.31 | +1.17% | 8216 | 2191.155 | 1.27% | | 002074 | 国轩高科 | 30.80 | 44.91 | +0.34 | +1.12% | 388073 | 118548.3 | 2.25% | | 600444 | 国机通用 | 17.59 | 61.02 | +0.19 | +1.09% | 27543 | 4825.48 | 1.88% | | 300087 | 荃银高科 | 9.29 | 89.02 | +0.10 | +1.09% | 186431 | 17292.87 | 2.08% | | 001390 | 古麒绒材 | 24.55 | 28.52 | +0.26 | +1.07% | 26364 | 6468.245 | 5.38% | | 300815 | 玉禾田 | 30.80 | 20.85 | +0.32 | +1.05% | 352979 | 110200.9 | 9.10% | | 600585 | 海螺水泥 | 24.38 | 16.14 | +0.25 | +1.04% | 234837 | 57151.03 | 0.59% | | 603429 | 集友股份 | 9.93 | -76.57 | +0.10 | +1.02% | 76670 | 7533.727 | 1.46% | | 603199 | 九华旅游 | 36.18 | 19.77 | +0.36 | +1.01% | 13841 | 4994.95 | 1.25% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.24 | +0.99% | 26433 | 6431.732 | 3.35% | | 300816 | 艾可蓝 | 43.01 | 62.91 | +0.41 | +0.96% | 63889 | 27508.41 | 14.01% | | 600199 | 金种子酒 | 10.57 | -22.13 | +0.10 | +0.96% | 96436 | 10186.01 | 1.47% | | 301586 | 佳力奇 | 58.14 | 55.82 | +0.54 | +0.94% | 11450 | 6640.74 | 5.52% | | 603409 | 汇通控股 | 36.55 | 29.53 | +0.32 | +0.88% | 10808 | 3945.92 | 3.50% | | 603768 | 常青股份 | 12.91 | 72.73 | +0.11 | +0.86% | 18710 | 2412.23 | 0.79% | | 688251 | 井松智能 | 23.75 | 45.70 | +0.20 | +0.85% | 22032.98 | 5220.273 | 3.67% | | 603395 | 红四方 | 34.16 | 95.69 | +0.28 | +0.83% | 16819 | 5734.084 | 3.14% | | 002743 | 富煌钢构 | 6.21 | 51.93 | +0.05 | +0.81% | 46131 | 2853.92 | 1.06% | | 000619 | 海螺新材 | 6.32 | -24.25 | +0.05 | +0.80% | 40097 | 2534.15 | 1.11% | | 001226 | 拓山重工 | 35.82 | 116.80 | +0.28 | +0.79% | 11315 | 4046.146 | 1.52% | | 002541 | 鸿路钢构 | 17.92 | 17.52 | +0.14 | +0.79% | 31994 | 5703.485 | 0.64% | | 001217 | 华尔泰 | 11.68 | 84.31 | +0.09 | +0.78% | 23970 | 2790.99 | 0.73% | | 688352 | 颀中科技 | 12.22 | 54.62 | +0.09 | +0.74% | 117650 | 14380.87 | 3.22% | | 301520 | 万邦医药 | 46.79 | 46.08 | +0.34 | +0.73% | 8331 | 3903.8 | 3.72% | | 301049 | 超越科技 | 24.02 | -26.17 | +0.17 | +0.71% | 7443 | 1783.28 | 1.74% | | 603198 | 迎驾贡酒 | 42.12 | 13.47 | +0.29 | +0.69% | 44849 | 18893.35 | 0.56% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.06 | +0.68% | 39028 | 3428.186 | 0.70% | | 603308 | 应流股份 | 28.56 | 60.10 | +0.19 | +0.67% | 79876 | 22474.01 | 1.18% | | 300388 | 节能国祯 | 7.71 | 14.62 | +0.05 | +0.65% | 58646 | 4491.64 | 0.86% | | 300247 | 融捷健康 | 4.63 | 65.30 | +0.03 | +0.65% | 163794 | 7585.632 | 2.04% | | 002690 | 美亚光电 | 17.56 | 23.59 | +0.11 | +0.63% | 33205 | 5794.601 | 0.77% | | 300929 | 华骐环保 | 11.57 | -49.06 | +0.07 | +0.61% | 21255 | 2456.98 | 1.68% | | 003038 | 鑫铂股份 | 19.26 | 28.94 | +0.10 | +0.52% | 33922 | 6513.225 | 2.05% | | 600567 | 山鹰国际 | 1.93 | -23.11 | +0.01 | +0.52% | 1133201 | 21731.5 | 2.07% | | 603356 | 华菱精工 | 13.58 | -10.93 | +0.07 | +0.52% | 34354 | 4682.49 | 2.58% | | 600808 | 马钢股份 | 3.92 | -6.74 | +0.02 | +0.51% | 894639.1 | 34553.28 | 1.50% | | 605108 | 同庆楼 | 19.79 | 59.83 | +0.10 | +0.51% | 25035 | 4954.417 | 0.96% | | 300274 | 阳光电源 | 94.75 | 15.39 | +0.47 | +0.50% | 393161 | 372474.7 | 2.47% | | 002997 | 瑞鹄模具 | 42.00 | 21.16 | +0.20 | +0.48% | 57995 | 24373.82 | 2.77% | | 301408 | 华人健康 | 14.84 | 39.27 | +0.07 | +0.47% | 76711 | 11395.87 | 5.14% | | 002597 | 金禾实业 | 23.07 | 19.58 | +0.10 | +0.44% | 49951 | 11476.56 | 0.88% | | 603011 | 合锻智能 | 16.20 | -92.01 | +0.07 | +0.43% | 209301 | 33784.41 | 4.23% | | 300862 | 蓝盾光电 | 27.92 | -1046.35 | +0.12 | +0.43% | 107742 | 29444.09 | 7.11% | | 000153 | 丰原药业 | 7.04 | 21.55 | +0.03 | +0.43% | 104460 | 7368.935 | 2.31% | | 000859 | 国风新材 | 7.08 | -91.79 | +0.03 | +0.43% | 153804 | 10868.05 | 1.72% | | 600502 | 安徽建工 | 4.86 | 6.20 | +0.02 | +0.41% | 109033 | 5282.076 | 0.64% | | 000521 | 长虹美菱 | 7.35 | 10.43 | +0.03 | +0.41% | 97948 | 7207.093 | 1.12% | | 603801 | 志邦家居 | 10.09 | 11.52 | +0.04 | +0.40% | 41129 | 4143.92 | 0.95% | | 002140 | 东华科技 | 10.35 | 17.91 | +0.04 | +0.39% | 41171 | 4258.74 | 0.76% | | 688639 | 华恒生物 | 36.17 | 58.73 | +0.13 | +0.36% | 32676.86 | 11803.49 | 1.31% | | 600470 | 六国化工 | 5.64 | -63.68 | +0.02 | +0.36% | 68170 | 3843.05 | 1.31% | | 603589 | 口子窖 | 34.49 | 12.31 | +0.11 | +0.32% | 33896 | 11686.46 | 0.57% | | 600552 | 凯盛科技 | 12.79 | 80.42 | +0.04 | +0.31% | 266290 | 33917.73 | 2.82% | | 601918 | 新集能源 | 6.58 | 7.32 | +0.02 | +0.30% | 217335 | 14265.82 | 0.84% | | 300452 | 山河药辅 | 14.03 | 28.17 | +0.04 | +0.29% | 47324 | 6646.14 | 2.53% | | 000543 | 皖能电力 | 7.10 | 7.83 | +0.02 | +0.28% | 125028 | 8862.359 | 0.55% | | 000713 | 丰乐种业 | 7.18 | 60.41 | +0.02 | +0.28% | 88053 | 6317.526 | 1.43% | | 002969 | 嘉美包装 | 3.64 | 23.52 | +0.01 | +0.28% | 94509 | 3435.821 | 1.00% | | 002136 | 安纳达 | 10.99 | -39.23 | +0.03 | +0.27% | 38200 | 4198.34 | 1.78% | | 002557 | 洽洽食品 | 22.90 | 16.88 | +0.06 | +0.26% | 41337 | 9452.78 | 0.82% | | 301429 | 森泰股份 | 20.17 | 40.06 | +0.05 | +0.25% | 8653 | 1746.51 | 1.96% | | 301234 | 五洲医疗 | 40.41 | 76.93 | +0.08 | +0.20% | 21787 | 8841.729 | 3.20% | | 002171 | 楚江新材 | 10.27 | 64.17 | +0.02 | +0.20% | 623909 | 64184.74 | 3.88% | | 301167 | 建研设计 | 17.05 | 71.31 | +0.03 | +0.18% | 17549 | 2994.1 | 2.47% | | 300692 | 中环环保 | 6.74 | 59.70 | +0.01 | +0.15% | 92643 | 6267.93 | 2.47% | | 002208 | 合肥城建 | 7.09 | 476.60 | +0.01 | +0.14% | 117331 | 8265.621 | 1.46% | | 600012 | 皖通高速 | 15.59 | 15.70 | +0.01 | +0.06% | 22617 | 3509.905 | 0.19% | | 301529 | 福赛科技 | 82.26 | 68.55 | +0.05 | +0.06% | 22133 | 18021.43 | 4.89% | | 300577 | 开润股份 | 21.86 | 13.26 | +0.01 | +0.05% | 14132 | 3080.06 | 1.01% | | 600218 | 全柴动力 | 9.07 | 44.99 | 0.00 | 0.00% | 50960 | 4635.8 | 1.17% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 184505 | 6484.546 | 0.47% | | 002538 | 司尔特 | 5.36 | 16.80 | 0.00 | 0.00% | 75354 | 4047.101 | 0.88% | | 603596 | 伯特利 | 52.06 | 24.88 | 0.00 | 0.00% | 52305 | 27144 | 0.86% | | 603656 | 泰禾智能 | 19.60 | 154.23 | -0.01 | -0.05% | 18904 | 3704.825 | 1.03% | | 000417 | 合百集团 | 6.07 | 29.47 | -0.01 | -0.16% | 310714 | 18768.57 | 3.99% | | 600983 | 惠而浦 | 11.40 | 28.42 | -0.02 | -0.18% | 38836 | 4428.23 | 0.51% | | 002571 | 德力股份 | 7.33 | -13.87 | -0.02 | -0.27% | 131752 | 9764.72 | 4.42% | | 600971 | 恒源煤电 | 7.03 | 12.63 | -0.02 | -0.28% | 98688 | 6923.737 | 0.82% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.01 | -0.30% | 165668 | 5498.585 | 0.83% | | 688600 | 皖仪科技 | 23.91 | 75.66 | -0.08 | -0.33% | 15063.77 | 3623.484 | 1.12% | | 603527 | 众源新材 | 11.86 | 20.81 | -0.04 | -0.34% | 86434 | 10224.9 | 2.73% | | 600375 | 汉马科技 | 7.09 | 48.43 | -0.03 | -0.42% | 315908 | 22390.83 | 2.90% | | 600761 | 安徽合力 | 18.62 | 13.39 | -0.08 | -0.43% | 73197 | 13597.43 | 0.82% | | 002556 | 辉隆股份 | 5.74 | 52.17 | -0.03 | -0.52% | 160396 | 9207.351 | 1.70% | | 002014 | 永新股份 | 11.23 | 14.63 | -0.06 | -0.53% | 37836 | 4257.424 | 0.63% | | 688679 | 通源环境 | 17.74 | 106.01 | -0.10 | -0.56% | 28348.01 | 5033.42 | 2.15% | | 300886 | 华业香料 | 30.50 | 82.50 | -0.18 | -0.59% | 28470 | 8638.93 | 6.52% | | 300344 | ST立方 | 5.98 | -30.29 | -0.04 | -0.66% | 258056 | 15276.37 | 4.03% | | 002042 | 华孚时尚 | 5.18 | -41.51 | -0.05 | -0.96% | 380107 | 19782.33 | 2.24% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 128386 | 3427.76 | 0.73% | | 600063 | 皖维高新 | 5.20 | 24.86 | -0.06 | -1.14% | 442315 | 22937.04 | 2.30% | | 603599 | 广信股份 | 12.11 | 15.43 | -0.19 | -1.54% | 84255 | 10220.24 | 0.93% | | 605189 | 富春染织 | 16.38 | 31.34 | -0.26 | -1.56% | 37365 | 6142.9 | 1.93% | | 600418 | 江淮汽车 | 47.30 | -48.90 | -0.90 | -1.87% | 435103 | 204839.9 | 1.99% | | 601606 | 长城军工 | 59.10 | -111.88 | -1.16 | -1.92% | 587489 | 342150.5 | 8.11% | | 600985 | 淮北矿业 | 13.00 | 8.85 | -0.27 | -2.03% | 183071 | 23862.88 | 0.68% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.18 | -2.16% | 77550 | 6351.755 | 1.25% | | 000630 | 铜陵有色 | 4.21 | 18.96 | -0.11 | -2.55% | 3852734 | 161176.3 | 3.66% | | 688733 | 壹石通 | 31.82 | 484.44 | -0.88 | -2.69% | 197554.7 | 63853.1 | 9.89% | | 603031 | 安孚科技 | 34.83 | 40.50 | -1.03 | -2.87% | 125419 | 44086.51 | 5.94% | | 600255 | 鑫科材料 | 4.60 | 173.19 | -0.14 | -2.95% | 3236789 | 149161.1 | 17.92% | | 300877 | 金春股份 | 27.69 | 84.92 | -1.85 | -6.26% | 51613 | 14598.77 | 4.30% |
|