|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宁物流(300013)河南省上涨家数:66下跌家数:43平均涨幅:+0.14%平均换手:1.05%总成交额:136.53亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 197974 | 18055.24 | 1.30% | | 920207 | 众诚科技 | 31.08 | -176.77 | +1.77 | +6.04% | 45186 | 14120.97 | 8.03% | | 688066 | 航天宏图 | 24.70 | -4.20 | +1.03 | +4.35% | 71010.3 | 17296.26 | 2.72% | | 300437 | 清水源 | 15.12 | -95.07 | +0.42 | +2.86% | 43777 | 6588.49 | 2.49% | | 002407 | 多氟多 | 30.70 | -148.68 | +0.79 | +2.64% | 268264 | 81782.8 | 2.48% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.30 | +2.11% | 47253 | 6781.76 | 0.65% | | 300807 | 天迈科技 | 53.90 | -168.34 | +0.93 | +1.76% | 3428 | 1833.57 | 0.66% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 9108 | 2901.869 | 1.06% | | 688626 | 翔宇医疗 | 67.90 | 147.79 | +1.14 | +1.71% | 5765.659 | 3887.962 | 0.36% | | 002189 | 中光学 | 22.77 | -11.03 | +0.34 | +1.52% | 7170 | 1623.36 | 0.27% | | 300109 | 新开源 | 19.40 | 39.37 | +0.24 | +1.25% | 27354 | 5288.49 | 0.61% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.05 | +1.24% | 43332 | 1762.06 | 0.97% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 10773 | 1620.91 | 0.67% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 6460 | 1305.66 | 0.33% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.13 | +1.07% | 12514 | 1524.6 | 0.24% | | 920407 | 驰诚股份 | 22.81 | 91.34 | +0.24 | +1.06% | 2466 | 562.296 | 0.71% | | 300829 | 金丹科技 | 18.42 | 61.55 | +0.18 | +0.99% | 11409 | 2092.77 | 0.72% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.12 | +0.97% | 11904 | 1483.9 | 0.83% | | 000612 | 焦作万方 | 14.17 | 17.48 | +0.13 | +0.93% | 185312 | 25917.96 | 1.56% | | 300732 | 设研院 | 7.75 | -22.42 | +0.07 | +0.91% | 12301 | 949.83 | 0.33% | | 301089 | 拓新药业 | 28.97 | -77.35 | +0.26 | +0.91% | 4548 | 1313.35 | 0.50% | | 300007 | 汉威科技 | 55.85 | 223.76 | +0.50 | +0.90% | 32226 | 17925.91 | 1.14% | | 301207 | 华兰疫苗 | 21.23 | 181.08 | +0.17 | +0.81% | 18021 | 3812.91 | 0.30% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.23 | +0.77% | 6963 | 2078.46 | 0.98% | | 001277 | 速达股份 | 41.83 | 30.75 | +0.31 | +0.75% | 2339 | 974.88 | 0.52% | | 600066 | 宇通客车 | 32.45 | 14.44 | +0.24 | +0.75% | 38783 | 12525.07 | 0.18% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.06 | +0.74% | 42610 | 3482.99 | 0.71% | | 002179 | 中航光电 | 34.76 | 28.56 | +0.25 | +0.72% | 56231 | 19464.05 | 0.27% | | 301277 | 新天地 | 12.58 | 39.87 | +0.09 | +0.72% | 4980 | 625.53 | 0.13% | | 002714 | 牧原股份 | 45.55 | 11.78 | +0.31 | +0.69% | 88687 | 40219.61 | 0.23% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.05 | +0.61% | 12046 | 989.04 | 0.17% | | 920895 | 花溪科技 | 19.91 | -459.46 | +0.12 | +0.61% | 1831 | 365.8288 | 0.64% | | 300481 | 濮阳惠成 | 17.58 | 34.15 | +0.10 | +0.57% | 18577 | 3238.35 | 0.64% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 12693 | 1623.92 | 0.51% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 170282 | 12604.04 | 0.37% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 132525 | 2551.68 | 0.19% | | 002535 | 林州重机 | 3.90 | 119.86 | +0.02 | +0.52% | 28062 | 1091.46 | 0.38% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.03 | +0.49% | 45870.76 | 2799.519 | 0.41% | | 920087 | 秋乐种业 | 16.96 | 111.68 | +0.08 | +0.47% | 16536 | 2811.421 | 1.01% | | 600121 | 郑州煤电 | 4.38 | -47.42 | +0.02 | +0.46% | 109077 | 4748.92 | 0.90% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.11 | +0.45% | 5735 | 1389.66 | 0.74% | | 600222 | 太龙药业 | 6.70 | 81.89 | +0.03 | +0.45% | 19157 | 1280.25 | 0.33% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 65440 | 1517.86 | 0.31% | | 603566 | 普莱柯 | 13.96 | 33.63 | +0.06 | +0.43% | 7093 | 989.7 | 0.20% | | 920415 | 恒拓开源 | 14.69 | 158.91 | +0.06 | +0.41% | 5683 | 836.9668 | 0.53% | | 603658 | 安图生物 | 36.41 | 18.95 | +0.14 | +0.39% | 4327 | 1573.92 | 0.08% | | 920454 | 同心传动 | 15.97 | 56.53 | +0.06 | +0.38% | 1048 | 167.5537 | 0.17% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 67240 | 1801.76 | 0.37% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | +0.01 | +0.36% | 30170 | 843.07 | 0.27% | | 688357 | 建龙微纳 | 33.90 | 39.01 | +0.12 | +0.36% | 3403.72 | 1144.227 | 0.34% | | 300908 | 仲景食品 | 28.45 | 23.06 | +0.10 | +0.35% | 2067 | 587.18 | 0.17% | | 300910 | 瑞丰新材 | 58.27 | 21.64 | +0.19 | +0.33% | 5582 | 3230.14 | 0.27% | | 000719 | 中原传媒 | 13.32 | 10.74 | +0.04 | +0.30% | 32809 | 4355.45 | 0.49% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 8196 | 2187.52 | 0.21% | | 002857 | 三晖电气 | 23.47 | 284.57 | +0.07 | +0.30% | 5462 | 1274.7 | 0.43% | | 002423 | 中粮资本 | 10.93 | -249.27 | +0.03 | +0.28% | 22187 | 2422.06 | 0.10% | | 920175 | 东方碳素 | 11.38 | -15.29 | +0.03 | +0.26% | 1640 | 186.8762 | 0.21% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.01 | +0.23% | 55772 | 2453.07 | 0.16% | | 001215 | 千味央厨 | 41.62 | 72.32 | +0.09 | +0.22% | 5543 | 2306.25 | 0.57% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.01 | +0.21% | 47455 | 2254.98 | 0.41% | | 002046 | 国机精工 | 45.31 | 86.34 | +0.09 | +0.20% | 48636 | 21728.45 | 0.92% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.02 | +0.13% | 2459 | 375.4016 | 0.49% | | 000544 | 中原环保 | 8.56 | 7.87 | +0.01 | +0.12% | 12200 | 1044.97 | 0.13% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 12574 | 1291.755 | 0.46% | | 000895 | 双汇发展 | 26.54 | 17.88 | +0.02 | +0.08% | 13123 | 3483.08 | 0.04% | | 300850 | 新强联 | 43.90 | 23.75 | +0.02 | +0.05% | 25147 | 11032.08 | 0.84% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 20405 | 833.5 | 0.09% | | 002007 | 华兰生物 | 15.42 | 29.71 | 0.00 | 0.00% | 17270 | 2660.92 | 0.11% | | 688517 | 金冠电气 | 18.19 | 29.57 | 0.00 | 0.00% | 8368.83 | 1512.572 | 0.61% | | 002448 | 中原内配 | 16.12 | 31.95 | -0.01 | -0.06% | 109616 | 17431.2 | 2.41% | | 300248 | 新开普 | 13.56 | 67.53 | -0.01 | -0.07% | 56823 | 7755.12 | 1.39% | | 002582 | 好想你 | 11.96 | -335.55 | -0.01 | -0.08% | 83528 | 10024.91 | 2.43% | | 601666 | 平煤股份 | 8.79 | 37.15 | -0.01 | -0.11% | 106409 | 9329.29 | 0.43% | | 600285 | 羚锐制药 | 21.76 | 15.43 | -0.03 | -0.14% | 9938 | 2163.49 | 0.18% | | 002216 | 三全食品 | 11.57 | 18.71 | -0.02 | -0.17% | 23787 | 2758.07 | 0.38% | | 920725 | 惠丰钻石 | 34.13 | -200.75 | -0.11 | -0.32% | 6421 | 2188.733 | 1.53% | | 000885 | 城发环境 | 13.53 | 7.30 | -0.05 | -0.37% | 13916 | 1881.74 | 0.22% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.04 | -0.38% | 6126 | 635.964 | 0.42% | | 600531 | 豫光金铅 | 16.64 | 23.03 | -0.07 | -0.42% | 330604 | 54491.43 | 2.73% | | 301182 | 凯旺科技 | 50.44 | -45.72 | -0.22 | -0.43% | 13408 | 6734.271 | 1.40% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 67625 | 2769.37 | 0.88% | | 002132 | 恒星科技 | 3.76 | 348.12 | -0.02 | -0.53% | 78348 | 2942.35 | 0.56% | | 002560 | 通达股份 | 10.57 | 65.03 | -0.06 | -0.56% | 106714 | 11148.87 | 2.36% | | 601717 | 中创智领 | 24.96 | 9.86 | -0.15 | -0.60% | 58718 | 14524.26 | 0.38% | | 301361 | 众智科技 | 37.40 | 44.04 | -0.26 | -0.69% | 7638 | 2838.37 | 2.51% | | 600810 | 神马股份 | 8.47 | -195.47 | -0.06 | -0.70% | 33979 | 2890.15 | 0.31% | | 601677 | 明泰铝业 | 16.10 | 11.50 | -0.12 | -0.74% | 76981 | 12356.63 | 0.63% | | 600186 | 莲花控股 | 6.48 | 40.03 | -0.05 | -0.77% | 725630 | 47553.01 | 4.08% | | 600595 | 中孚实业 | 8.46 | 29.14 | -0.07 | -0.82% | 149800 | 12569.04 | 0.37% | | 002536 | 飞龙股份 | 30.00 | 49.31 | -0.25 | -0.83% | 308089 | 92012.16 | 5.66% | | 600876 | 凯盛新能 | 11.03 | -7.43 | -0.10 | -0.90% | 23363 | 2570.01 | 0.59% | | 600403 | 大有能源 | 6.93 | -11.61 | -0.07 | -1.00% | 82387 | 5707.41 | 0.34% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 51934 | 3870.91 | 0.71% | | 000400 | 许继电气 | 30.68 | 27.81 | -0.34 | -1.10% | 106346 | 32339.61 | 1.05% | | 000933 | 神火股份 | 30.70 | 16.21 | -0.36 | -1.16% | 88241 | 26956.61 | 0.39% | | 920225 | 利通科技 | 29.75 | 36.13 | -0.35 | -1.16% | 3265 | 976.3508 | 0.39% | | 300179 | 四方达 | 20.29 | 118.45 | -0.24 | -1.17% | 101158 | 20307.97 | 2.70% | | 600312 | 平高电气 | 22.27 | 26.31 | -0.27 | -1.20% | 100232 | 22090.74 | 0.74% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 91844 | 12961.78 | 2.64% | | 600172 | 黄河旋风 | 8.14 | -10.86 | -0.11 | -1.33% | 531813 | 43284.6 | 4.17% | | 301071 | 力量钻石 | 41.30 | 153.09 | -0.63 | -1.50% | 36459 | 14936.16 | 1.87% | | 002358 | 森源电气 | 8.14 | 74.33 | -0.14 | -1.69% | 652044 | 53209.07 | 7.01% | | 002601 | 龙佰集团 | 21.83 | 40.68 | -0.43 | -1.93% | 61290 | 13355.56 | 0.31% | | 300480 | 光力科技 | 27.59 | -434.48 | -0.64 | -2.27% | 113700 | 31412.4 | 4.59% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.17 | -2.37% | 175356 | 12286.76 | 1.06% | | 300263 | 隆华科技 | 11.76 | 77.64 | -0.29 | -2.41% | 219395 | 25844.25 | 2.25% | | 600569 | 安阳钢铁 | 2.36 | -6.54 | -0.06 | -2.48% | 97482 | 2324.56 | 0.34% | | 300080 | 易成新能 | 5.10 | -18.21 | -0.13 | -2.49% | 161114 | 8258.609 | 0.86% | | 002225 | 濮耐股份 | 6.35 | 68.78 | -0.17 | -2.61% | 139718 | 8920.74 | 1.43% | | 603993 | 洛阳钼业 | 22.51 | 24.65 | -0.65 | -2.81% | 832880 | 187640.8 | 0.48% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.16 | -2.90% | 244200 | 13008.66 | 2.32% | | 688313 | 仕佳光子 | 84.40 | 116.15 | -3.58 | -4.07% | 113933.4 | 96675.39 | 2.52% |
|