|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宁物流(300013)河南省上涨家数:32下跌家数:74平均涨幅:-0.46%平均换手:3.87%总成交额:319.47亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 64.40 | 118.68 | +6.39 | +11.02% | 102825.2 | 64448.51 | 6.43% | | 688313 | 仕佳光子 | 59.08 | 100.53 | +3.63 | +6.55% | 434440.6 | 248807.6 | 9.47% | | 600066 | 宇通客车 | 27.70 | 14.55 | +1.31 | +4.96% | 213019 | 58157.17 | 0.96% | | 601666 | 平煤股份 | 8.42 | 11.81 | +0.19 | +2.31% | 382064 | 31895.38 | 1.55% | | 002582 | 好想你 | 9.95 | -99.56 | +0.21 | +2.16% | 293815 | 29088.38 | 8.54% | | 301361 | 众智科技 | 34.84 | 47.20 | +0.73 | +2.14% | 60178 | 20936.53 | 20.69% | | 300480 | 光力科技 | 16.92 | -54.17 | +0.34 | +2.05% | 165000 | 27528.65 | 6.66% | | 000885 | 城发环境 | 14.59 | 7.86 | +0.29 | +2.03% | 172893 | 25404.69 | 2.69% | | 301182 | 凯旺科技 | 37.91 | -29.02 | +0.66 | +1.77% | 45364 | 17128.5 | 4.73% | | 002007 | 华兰生物 | 17.06 | 27.37 | +0.29 | +1.73% | 365708 | 62953.77 | 2.32% | | 300829 | 金丹科技 | 18.93 | 72.91 | +0.32 | +1.72% | 136558 | 25922.83 | 8.63% | | 301376 | 致欧科技 | 18.89 | 22.10 | +0.29 | +1.56% | 41351 | 7774.98 | 2.14% | | 001215 | 千味央厨 | 29.42 | 40.51 | +0.40 | +1.38% | 49041 | 14436.83 | 5.07% | | 601717 | 中创智领 | 17.92 | 8.04 | +0.24 | +1.36% | 158865 | 28349.75 | 1.03% | | 600121 | 郑州煤电 | 4.21 | 27.19 | +0.05 | +1.20% | 381877 | 16032.48 | 3.13% | | 000933 | 神火股份 | 18.92 | 10.84 | +0.11 | +0.58% | 168418 | 31901.28 | 0.75% | | 002714 | 牧原股份 | 47.02 | 10.38 | +0.27 | +0.58% | 234410 | 110211.1 | 0.62% | | 000719 | 中原传媒 | 13.09 | 12.10 | +0.07 | +0.54% | 38904 | 5100.95 | 0.58% | | 603508 | 思维列控 | 34.37 | 19.80 | +0.18 | +0.53% | 95513 | 32965.62 | 2.51% | | 002601 | 龙佰集团 | 17.74 | 22.24 | +0.09 | +0.51% | 195035 | 34641.14 | 0.98% | | 300908 | 仲景食品 | 30.68 | 25.90 | +0.15 | +0.49% | 12678 | 3884.86 | 1.03% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.01 | +0.48% | 824427.1 | 17312.5 | 1.23% | | 601375 | 中原证券 | 4.49 | 95.62 | +0.02 | +0.45% | 549429 | 24610.46 | 1.59% | | 002423 | 中粮资本 | 12.45 | 43.34 | +0.05 | +0.40% | 258877 | 32219.16 | 1.12% | | 605368 | 蓝天燃气 | 10.14 | 16.75 | +0.04 | +0.40% | 56216 | 5711.82 | 0.79% | | 835207 | 众诚科技 | 31.00 | -69.18 | +0.11 | +0.36% | 38985 | 12056.34 | 6.92% | | 603993 | 洛阳钼业 | 9.85 | 13.68 | +0.03 | +0.31% | 1178784 | 116275.5 | 0.68% | | 600403 | 大有能源 | 3.89 | -8.23 | +0.01 | +0.26% | 150349 | 5832.07 | 0.63% | | 300007 | 汉威科技 | 47.25 | 195.52 | +0.10 | +0.21% | 269054 | 127124.6 | 9.50% | | 831396 | 许昌智能 | 11.50 | 44.39 | +0.02 | +0.17% | 31168 | 3598.668 | 2.15% | | 300845 | 捷安高科 | 11.92 | 46.17 | +0.02 | +0.17% | 78475 | 9357.08 | 5.45% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 41814 | 5616.7 | 0.57% | | 000544 | 中原环保 | 8.62 | 8.63 | 0.00 | 0.00% | 39512 | 3404.3 | 0.41% | | 002448 | 中原内配 | 9.29 | 24.19 | 0.00 | 0.00% | 142097 | 13130.62 | 2.92% | | 603658 | 安图生物 | 42.28 | 21.19 | -0.06 | -0.14% | 49052 | 20741.42 | 0.86% | | 002296 | 辉煌科技 | 11.82 | 15.53 | -0.02 | -0.17% | 131077 | 15435.64 | 3.77% | | 600285 | 羚锐制药 | 23.18 | 17.55 | -0.04 | -0.17% | 77107 | 17993.08 | 1.36% | | 000895 | 双汇发展 | 24.88 | 17.76 | -0.05 | -0.20% | 92704 | 23141.83 | 0.27% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.01 | -0.22% | 229521 | 10224.57 | 1.02% | | 600222 | 太龙药业 | 6.73 | 125.41 | -0.02 | -0.30% | 388910 | 26511.85 | 6.78% | | 000400 | 许继电气 | 23.15 | 21.69 | -0.07 | -0.30% | 147690 | 34090.59 | 1.46% | | 600817 | 宇通重工 | 12.65 | 27.32 | -0.04 | -0.32% | 27472 | 3477.7 | 0.52% | | 000612 | 焦作万方 | 8.69 | 17.00 | -0.03 | -0.34% | 139143 | 12063.58 | 1.17% | | 002358 | 森源电气 | 5.34 | 53.61 | -0.02 | -0.37% | 107616 | 5741.19 | 1.16% | | 601677 | 明泰铝业 | 13.08 | 8.91 | -0.05 | -0.38% | 215724 | 28248.6 | 1.77% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 280217 | 6605.24 | 1.55% | | 002216 | 三全食品 | 11.30 | 19.07 | -0.05 | -0.44% | 32175 | 3643.32 | 0.51% | | 300013 | 新宁物流 | 4.16 | -35.72 | -0.02 | -0.48% | 196997 | 8232.48 | 4.42% | | 300850 | 新强联 | 38.75 | 51.32 | -0.19 | -0.49% | 413869 | 160157.7 | 15.47% | | 300259 | 新天科技 | 3.82 | 21.89 | -0.02 | -0.52% | 124103 | 4735.31 | 1.06% | | 300614 | 百川畅银 | 15.55 | -9.14 | -0.09 | -0.58% | 34497 | 5380.61 | 2.15% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.05 | -0.58% | 240204 | 20396.53 | 2.20% | | 603566 | 普莱柯 | 15.17 | 44.34 | -0.09 | -0.59% | 42040 | 6406.64 | 1.21% | | 832175 | 东方碳素 | 12.86 | -16.06 | -0.08 | -0.62% | 20087 | 2581.49 | 2.53% | | 872895 | 花溪科技 | 30.41 | -503.80 | -0.19 | -0.62% | 5347 | 1628.509 | 1.86% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.12 | -0.64% | 37462 | 7030.97 | 2.64% | | 600186 | 莲花控股 | 6.14 | 43.31 | -0.04 | -0.65% | 398458 | 24479.11 | 2.23% | | 300481 | 濮阳惠成 | 15.51 | 26.21 | -0.11 | -0.70% | 48769 | 7554.07 | 1.68% | | 300701 | 森霸传感 | 11.14 | 91.49 | -0.08 | -0.71% | 34111 | 3795.71 | 1.37% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.03 | -0.72% | 138861 | 5761.1 | 1.89% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.03 | -0.75% | 176026 | 6998.63 | 2.28% | | 600312 | 平高电气 | 15.83 | 18.65 | -0.12 | -0.75% | 132999 | 21055.2 | 0.98% | | 300248 | 新开普 | 14.82 | 71.64 | -0.12 | -0.80% | 113695 | 16798.14 | 2.78% | | 002179 | 中航光电 | 38.76 | 25.32 | -0.32 | -0.82% | 170446 | 66029.02 | 0.82% | | 688517 | 金冠电气 | 16.00 | 24.38 | -0.15 | -0.93% | 19949.86 | 3202.533 | 1.46% | | 002407 | 多氟多 | 12.72 | -53.70 | -0.12 | -0.93% | 261972 | 33207.06 | 2.42% | | 600595 | 中孚实业 | 5.29 | 23.81 | -0.05 | -0.94% | 727791.1 | 38631.33 | 1.82% | | 300910 | 瑞丰新材 | 58.05 | 22.47 | -0.55 | -0.94% | 12127 | 7063.07 | 0.58% | | 300437 | 清水源 | 9.38 | -35.24 | -0.09 | -0.95% | 39906 | 3744.32 | 2.27% | | 600876 | 凯盛新能 | 11.02 | -9.76 | -0.11 | -0.99% | 30903 | 3410.14 | 0.78% | | 000949 | 新乡化纤 | 4.00 | 32.24 | -0.04 | -0.99% | 258243 | 10353.58 | 1.52% | | 833580 | 科创新材 | 14.50 | 169.62 | -0.15 | -1.02% | 25998 | 3820.37 | 4.65% | | 001896 | 豫能控股 | 5.57 | -102.09 | -0.06 | -1.07% | 244610 | 13640.74 | 1.60% | | 300080 | 易成新能 | 4.43 | -10.00 | -0.05 | -1.12% | 137208 | 6061.74 | 0.73% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | -0.05 | -1.13% | 120926.2 | 5299.153 | 1.07% | | 601608 | 中信重工 | 5.12 | 62.41 | -0.06 | -1.16% | 1034153 | 53137.3 | 2.27% | | 003008 | 开普检测 | 23.40 | 27.96 | -0.28 | -1.18% | 21337 | 5011.14 | 2.74% | | 600439 | 瑞贝卡 | 3.12 | -30.35 | -0.04 | -1.27% | 240966 | 7539.52 | 2.13% | | 300807 | 天迈科技 | 50.62 | -85.74 | -0.65 | -1.27% | 26163 | 13318.26 | 5.04% | | 300109 | 新开源 | 17.41 | 27.41 | -0.24 | -1.36% | 102247 | 17848.59 | 2.27% | | 600207 | 安彩高科 | 4.85 | -11.53 | -0.07 | -1.42% | 159221 | 7730.36 | 1.52% | | 834407 | 驰诚股份 | 19.45 | 110.27 | -0.29 | -1.47% | 10120 | 1986.12 | 3.00% | | 300179 | 四方达 | 10.87 | 42.51 | -0.17 | -1.54% | 166898 | 18156.17 | 4.44% | | 301071 | 力量钻石 | 30.49 | 72.59 | -0.48 | -1.55% | 37973 | 11616.34 | 1.95% | | 002560 | 通达股份 | 8.23 | 85.53 | -0.13 | -1.56% | 314455 | 25907.74 | 6.94% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.10 | -1.62% | 94155 | 5766.02 | 1.29% | | 600569 | 安阳钢铁 | 2.37 | -2.46 | -0.04 | -1.66% | 238499 | 5658.7 | 0.83% | | 839725 | 惠丰钻石 | 29.95 | -2513.85 | -0.53 | -1.74% | 21552 | 6479.215 | 5.12% | | 831087 | 秋乐种业 | 18.37 | 68.40 | -0.33 | -1.76% | 50832 | 9364.122 | 3.16% | | 301152 | 天力锂能 | 29.45 | -8.26 | -0.53 | -1.77% | 54511 | 15943.04 | 7.68% | | 002046 | 国机精工 | 31.35 | 59.46 | -0.60 | -1.88% | 826934 | 261277.5 | 15.68% | | 600810 | 神马股份 | 9.67 | -309.07 | -0.20 | -2.03% | 132069 | 12858.27 | 1.31% | | 301089 | 拓新药业 | 34.71 | -172.13 | -0.78 | -2.20% | 46337 | 16208.68 | 5.09% | | 002406 | 远东传动 | 8.37 | 50.38 | -0.19 | -2.22% | 450610 | 37969.46 | 7.48% | | 002857 | 三晖电气 | 24.19 | 446.36 | -0.56 | -2.26% | 132808 | 31780.95 | 10.38% | | 002132 | 恒星科技 | 3.85 | 254.18 | -0.09 | -2.28% | 309225 | 11938.03 | 2.21% | | 688357 | 建龙微纳 | 34.25 | 50.01 | -0.82 | -2.34% | 21301.27 | 7339.555 | 2.13% | | 838971 | 天马新材 | 38.05 | 121.58 | -0.94 | -2.41% | 51516 | 20020.91 | 6.11% | | 001277 | 速达股份 | 52.40 | 33.19 | -1.30 | -2.42% | 16292 | 8658.77 | 8.57% | | 300263 | 隆华科技 | 8.45 | 63.12 | -0.23 | -2.65% | 658967 | 55483.81 | 7.80% | | 002536 | 飞龙股份 | 22.25 | 35.90 | -0.61 | -2.67% | 1085906 | 244411.5 | 19.95% | | 002225 | 濮耐股份 | 7.16 | 64.06 | -0.21 | -2.85% | 534726 | 38264.27 | 5.75% | | 002189 | 中光学 | 28.28 | -17.26 | -0.83 | -2.85% | 224208 | 64173.86 | 8.59% | | 838402 | 硅烷科技 | 10.81 | 253.51 | -0.32 | -2.88% | 82382 | 8977.656 | 1.95% | | 002321 | 华英农业 | 2.71 | 299.10 | -0.09 | -3.21% | 442070 | 12265.62 | 2.08% | | 301277 | 新天地 | 15.06 | 33.88 | -0.63 | -4.02% | 183411 | 27854.63 | 18.16% | | 600172 | 黄河旋风 | 4.84 | -6.68 | -0.22 | -4.35% | 1776372 | 87322.91 | 13.92% | | 300732 | 设研院 | 11.37 | -18.67 | -0.85 | -6.96% | 543096 | 63200.05 | 16.77% |
|