|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:24下跌家数:12平均涨幅:+0.34%平均换手:1.15%总成交额:45.41亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.68 | 23.58 | +0.79 | +7.99% | 1100509 | 116595.5 | 5.37% | | 000833 | 粤桂股份 | 19.85 | 31.99 | +0.43 | +2.21% | 94298 | 18637.92 | 2.08% | | 301379 | 天山电子 | 27.66 | 34.87 | +0.54 | +1.99% | 18583 | 5093.24 | 1.46% | | 002929 | 润建股份 | 49.17 | -380.71 | +0.87 | +1.80% | 86435 | 42492.86 | 4.10% | | 601003 | 柳钢股份 | 5.19 | 24.91 | +0.09 | +1.76% | 72299 | 3721.77 | 0.28% | | 600301 | 华锡有色 | 50.99 | 52.74 | +0.86 | +1.72% | 38196 | 19318.8 | 1.39% | | 600538 | 国发股份 | 6.74 | -45.99 | +0.11 | +1.66% | 111089 | 7451.19 | 2.12% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 96113 | 3804.25 | 1.20% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.03 | +1.19% | 99720 | 2519.96 | 0.89% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.04 | +1.02% | 56657 | 2238.56 | 0.39% | | 000528 | 柳工 | 11.92 | 16.58 | +0.10 | +0.85% | 110774 | 13163.91 | 0.54% | | 301027 | 华蓝集团 | 18.96 | 142.25 | +0.15 | +0.80% | 14682 | 2787.7 | 1.21% | | 000953 | 河化股份 | 7.33 | 339.83 | +0.05 | +0.69% | 27915 | 2036.79 | 0.76% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 5085 | 499.21 | 0.10% | | 920837 | 华原股份 | 14.74 | 29.22 | +0.08 | +0.55% | 4381 | 642.5194 | 0.32% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.02 | +0.50% | 85523 | 3448.56 | 0.53% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 20475 | 1056.27 | 0.40% | | 601368 | 绿城水务 | 5.27 | 52.15 | +0.02 | +0.38% | 27819 | 1456.58 | 0.32% | | 920885 | 星辰科技 | 23.61 | 131.26 | +0.08 | +0.34% | 10598 | 2498.028 | 1.20% | | 000703 | 恒逸石化 | 13.37 | 205.74 | +0.04 | +0.30% | 253333 | 34303.49 | 0.71% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.01 | +0.24% | 185173 | 7836.94 | 0.32% | | 600712 | 南宁百货 | 6.52 | -96.04 | +0.01 | +0.15% | 30366 | 1970.98 | 0.56% | | 002275 | 桂林三金 | 14.77 | 16.60 | +0.02 | +0.14% | 8329 | 1230.76 | 0.15% | | 600236 | 桂冠电力 | 8.56 | 26.58 | +0.01 | +0.12% | 31326 | 2682.66 | 0.04% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 39637 | 2431.18 | 0.54% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 89466 | 2308.83 | 0.28% | | 600249 | 两面针 | 6.11 | 163.36 | 0.00 | 0.00% | 27486 | 1676.21 | 0.50% | | 002592 | ST八菱 | 9.95 | 25.11 | 0.00 | 0.00% | 19910 | 1984.01 | 0.76% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 13535 | 2441 | 0.34% | | 920023 | 田野股份 | 4.49 | 314.23 | 0.00 | 0.00% | 19943 | 894.6069 | 0.74% | | 002696 | 百洋股份 | 7.70 | 51.83 | -0.01 | -0.13% | 27753 | 2133.07 | 0.83% | | 000608 | *ST阳光 | 3.77 | -15.61 | -0.01 | -0.26% | 205105 | 7755.98 | 2.75% | | 002166 | 莱茵生物 | 9.07 | 51.04 | -0.04 | -0.44% | 51431 | 4649.54 | 0.70% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 57091 | 2205.52 | 0.88% | | 603166 | 福达股份 | 16.71 | 37.74 | -0.10 | -0.59% | 24041 | 4027.58 | 0.38% | | 600936 | 北投科技 | 4.49 | -13.59 | -0.03 | -0.66% | 140254 | 6275.8 | 0.84% | | 000911 | 广农糖业 | 6.77 | 53.93 | -0.06 | -0.88% | 32751 | 2215.02 | 0.82% | | 300518 | 新迅达 | 20.31 | -15.58 | -0.20 | -0.98% | 18715 | 3825.09 | 0.94% | | 000978 | 桂林旅游 | 7.32 | -19.53 | -0.09 | -1.21% | 67706 | 4911.6 | 1.45% | | 002956 | 西麦食品 | 27.94 | 39.75 | -0.37 | -1.31% | 5239 | 1465.63 | 0.23% | | 002175 | 东方智造 | 3.44 | -275.11 | -0.11 | -3.10% | 335889 | 11653.03 | 2.63% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1169733 | 93792.56 | 6.47% |
|