|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:16下跌家数:25平均涨幅:+0.05%平均换手:2.35%总成交额:79.32亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 343223 | 12860.38 | 4.60% | | 600556 | 天下秀 | 8.27 | 688.04 | +0.24 | +2.99% | 2921497 | 239874.9 | 16.16% | | 000703 | 恒逸石化 | 13.33 | 205.12 | +0.36 | +2.78% | 489082 | 63946.42 | 1.36% | | 600936 | 北投科技 | 4.52 | -13.68 | +0.09 | +2.03% | 489930 | 22131.98 | 2.93% | | 002929 | 润建股份 | 48.30 | -373.97 | +0.94 | +1.98% | 151928 | 73487.6 | 7.22% | | 000582 | 北部湾港 | 9.89 | 21.84 | +0.18 | +1.85% | 493347 | 48169.51 | 2.41% | | 000978 | 桂林旅游 | 7.41 | -19.77 | +0.07 | +0.95% | 104475 | 7652.68 | 2.23% | | 000911 | 广农糖业 | 6.83 | 54.40 | +0.05 | +0.74% | 84805 | 5785.62 | 2.12% | | 002275 | 桂林三金 | 14.75 | 16.57 | +0.10 | +0.68% | 25637 | 3784.22 | 0.46% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 231985 | 5838.08 | 2.07% | | 300422 | 博世科 | 5.15 | -2.70 | +0.02 | +0.39% | 56344 | 2900.42 | 1.10% | | 000528 | 柳工 | 11.82 | 16.44 | +0.04 | +0.34% | 244413 | 28793.43 | 1.20% | | 002696 | 百洋股份 | 7.71 | 51.90 | +0.02 | +0.26% | 56284 | 4347.36 | 1.68% | | 600301 | 华锡有色 | 50.13 | 51.85 | +0.08 | +0.16% | 61973 | 31227.4 | 2.25% | | 600538 | 国发股份 | 6.63 | -45.24 | +0.01 | +0.15% | 356090 | 23696.21 | 6.79% | | 002956 | 西麦食品 | 28.31 | 40.28 | +0.01 | +0.04% | 20418 | 5739.3 | 0.91% | | 920837 | 华原股份 | 14.66 | 29.06 | 0.00 | 0.00% | 3951 | 580.4314 | 0.29% | | 301027 | 华蓝集团 | 18.81 | 141.12 | -0.02 | -0.11% | 41744 | 7896.96 | 3.44% | | 301379 | 天山电子 | 27.12 | 34.19 | -0.03 | -0.11% | 24339 | 6622.47 | 1.91% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 47983 | 2516.87 | 0.54% | | 002592 | ST八菱 | 9.95 | 25.11 | -0.02 | -0.20% | 39484 | 3965.09 | 1.50% | | 000750 | 国海证券 | 4.22 | 28.38 | -0.01 | -0.24% | 420883 | 17804.41 | 0.73% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 111931 | 4500.79 | 0.70% | | 600423 | 柳化股份 | 3.93 | 512.23 | -0.01 | -0.25% | 130175 | 5130.15 | 1.63% | | 000716 | 黑芝麻 | 6.15 | 108.17 | -0.02 | -0.32% | 115042 | 7065.14 | 1.56% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.03 | -0.41% | 60206 | 4398.24 | 1.64% | | 603368 | 柳药集团 | 18.03 | 9.13 | -0.08 | -0.44% | 47860 | 8637.88 | 1.20% | | 600249 | 两面针 | 6.11 | 163.36 | -0.03 | -0.49% | 87291 | 5338.98 | 1.59% | | 601003 | 柳钢股份 | 5.10 | 24.48 | -0.03 | -0.58% | 123526 | 6284.16 | 0.48% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.03 | -0.66% | 70467 | 3165.11 | 2.62% | | 603166 | 福达股份 | 16.81 | 37.96 | -0.12 | -0.71% | 73060 | 12348.43 | 1.14% | | 300518 | 新迅达 | 20.51 | -15.73 | -0.15 | -0.73% | 55520 | 11431.01 | 2.78% | | 600310 | 广西能源 | 3.93 | -18.68 | -0.03 | -0.76% | 119724 | 4722.15 | 0.82% | | 600252 | 中恒集团 | 2.58 | -22.60 | -0.02 | -0.77% | 337971 | 8758.17 | 1.06% | | 603869 | ST智知 | 9.84 | 128.00 | -0.08 | -0.81% | 6137 | 606.31 | 0.12% | | 002175 | 东方智造 | 3.55 | -283.91 | -0.03 | -0.84% | 537404 | 19218.6 | 4.21% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 64942 | 4235.03 | 1.21% | | 920885 | 星辰科技 | 23.53 | 130.82 | -0.32 | -1.34% | 32271 | 7622.316 | 3.65% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.06 | -1.52% | 212494 | 8283.01 | 3.27% | | 002166 | 莱茵生物 | 9.11 | 51.27 | -0.16 | -1.73% | 137187 | 12506.14 | 1.85% | | 000833 | 粤桂股份 | 19.42 | 31.30 | -0.38 | -1.92% | 141443 | 27598.15 | 3.12% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.20 | -2.29% | 137113 | 11752.15 | 0.17% |
|