|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉亨家化(300955)福建省上涨家数:94下跌家数:76平均涨幅:+1.14%平均换手:7.88%总成交额:1120.37亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 615339 | 106990.8 | 32.91% | | 300300 | 海峡创新 | 15.20 | 250.40 | +1.89 | +14.20% | 2401719 | 348739.9 | 36.02% | | 300867 | 圣元环保 | 22.75 | 25.14 | +2.77 | +13.86% | 543063 | 123873 | 28.34% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2708430 | 252886.8 | 17.05% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 116549 | 7552.36 | 2.07% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 439643 | 36445.01 | 7.71% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3178421 | 332170.4 | 16.60% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 631491 | 66666.32 | 7.27% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 276870 | 42732.65 | 10.17% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 615856 | 69268.71 | 16.13% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 351300 | 43232.51 | 6.11% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1528988 | 121042.6 | 32.85% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1309392 | 84837.96 | 23.43% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1257548 | 66107.21 | 4.55% | | 603180 | 金牌家居 | 23.70 | 25.31 | +1.88 | +8.62% | 149878 | 34942.51 | 9.72% | | 000797 | 中国武夷 | 4.03 | -37.40 | +0.27 | +7.18% | 2188680 | 85821.59 | 13.94% | | 603162 | 海通发展 | 12.42 | 29.49 | +0.75 | +6.43% | 565414 | 69347.09 | 20.26% | | 920748 | 路桥信息 | 62.53 | -1074.18 | +3.73 | +6.34% | 57475 | 35599.31 | 9.22% | | 300062 | 中能电气 | 11.61 | -94.84 | +0.69 | +6.32% | 1991880 | 224225.5 | 51.59% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 2040 | 827.02 | 0.13% | | 300648 | 星云股份 | 53.20 | -132.25 | +2.50 | +4.93% | 129859 | 67714.69 | 9.79% | | 920706 | 铁拓机械 | 25.35 | 48.16 | +1.16 | +4.80% | 77748 | 19689.27 | 18.36% | | 002235 | 安妮股份 | 8.13 | 2264.80 | +0.36 | +4.63% | 1203667 | 97863.64 | 21.74% | | 300640 | 德艺文创 | 7.69 | 198.14 | +0.32 | +4.34% | 396858 | 30487.03 | 17.98% | | 600802 | 福建水泥 | 8.20 | -526.83 | +0.33 | +4.19% | 886620 | 71081.5 | 19.35% | | 603909 | 建发合诚 | 12.29 | 29.38 | +0.47 | +3.98% | 114487 | 14001.32 | 4.39% | | 600067 | 冠城新材 | 5.06 | -13.75 | +0.19 | +3.90% | 1635714 | 82381.72 | 11.75% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.34 | +3.80% | 346802 | 32137.24 | 9.00% | | 300902 | 国安达 | 23.02 | -335.32 | +0.83 | +3.74% | 192827 | 44113.38 | 15.90% | | 002639 | 雪人集团 | 14.27 | 265.15 | +0.51 | +3.71% | 2323896 | 331253.8 | 35.72% | | 000663 | 永安林业 | 8.18 | -41.92 | +0.29 | +3.68% | 298440 | 24359.91 | 9.74% | | 300706 | 阿石创 | 41.75 | -96.86 | +1.46 | +3.62% | 183941 | 76577.04 | 16.20% | | 000905 | 厦门港务 | 11.51 | 41.53 | +0.40 | +3.60% | 762311.1 | 86939.48 | 10.28% | | 301565 | 中仑新材 | 30.71 | 189.78 | +1.03 | +3.47% | 190343 | 57450.32 | 14.87% | | 002925 | 盈趣科技 | 18.86 | 56.92 | +0.61 | +3.34% | 267723 | 50598.51 | 3.64% | | 603668 | 天马科技 | 14.44 | 265.45 | +0.46 | +3.29% | 446367 | 64167.3 | 8.86% | | 600163 | 中闽能源 | 5.98 | 19.96 | +0.19 | +3.28% | 971999.1 | 57844.29 | 5.11% | | 301136 | 招标股份 | 14.68 | 1354.62 | +0.46 | +3.23% | 356309 | 52281.72 | 12.95% | | 002217 | 合力泰 | 3.33 | 9.01 | +0.10 | +3.10% | 3146707 | 105451.3 | 5.54% | | 002729 | 好利科技 | 15.70 | 69.06 | +0.47 | +3.09% | 179270 | 28130.44 | 10.22% | | 300427 | 红相股份 | 7.24 | -15.43 | +0.21 | +2.99% | 539755 | 39105.13 | 10.73% | | 301028 | 东亚机械 | 14.28 | 24.25 | +0.40 | +2.88% | 161264 | 22938.62 | 6.49% | | 920571 | 国航远洋 | 10.95 | -103.10 | +0.30 | +2.82% | 307113 | 33559.13 | 10.92% | | 300712 | 永福股份 | 32.46 | 152.98 | +0.88 | +2.79% | 210102 | 68675.83 | 11.25% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.38 | +2.76% | 182079 | 25580.83 | 8.23% | | 002785 | 万里石 | 39.86 | -164.64 | +1.06 | +2.73% | 161079 | 63602.44 | 8.32% | | 002578 | 闽发铝业 | 5.00 | -297.16 | +0.13 | +2.67% | 3154315 | 162142.6 | 36.63% | | 600203 | 福日电子 | 15.06 | -54.85 | +0.38 | +2.59% | 877420.9 | 133201.4 | 14.80% | | 603280 | 南方路机 | 38.90 | 50.48 | +0.97 | +2.56% | 34405 | 13370.26 | 12.31% | | 000993 | 闽东电力 | 14.53 | 32.24 | +0.34 | +2.40% | 673910 | 97011.38 | 15.32% | | 600734 | 实达集团 | 3.91 | -71.90 | +0.09 | +2.36% | 1493954 | 58456.24 | 6.86% | | 002679 | 福建金森 | 15.38 | 249.88 | +0.35 | +2.33% | 398064 | 59889.97 | 16.88% | | 301300 | 远翔新材 | 44.81 | 36.32 | +1.01 | +2.31% | 44100 | 19886.2 | 14.32% | | 600711 | 盛屯矿业 | 12.48 | 19.22 | +0.27 | +2.21% | 3498310 | 440444.1 | 11.32% | | 002093 | 国脉科技 | 11.90 | 55.39 | +0.25 | +2.15% | 497839 | 60055.21 | 4.95% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.08 | +2.13% | 1054823 | 40786.27 | 3.84% | | 000753 | 漳州发展 | 10.34 | 182.41 | +0.21 | +2.07% | 1402385 | 145881.5 | 14.14% | | 300299 | 富春股份 | 7.06 | -46.80 | +0.14 | +2.02% | 699308 | 49622.52 | 10.15% | | 688778 | 厦钨新能 | 78.62 | 60.47 | +1.54 | +2.00% | 106073.7 | 83559.52 | 2.10% | | 600815 | 厦工股份 | 4.16 | -1050.07 | +0.08 | +1.96% | 3588642 | 150119.2 | 20.23% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.05 | +1.92% | 546860 | 14548.39 | 5.33% | | 002110 | 三钢闽光 | 4.88 | 50.16 | +0.09 | +1.88% | 570734 | 27752.43 | 2.35% | | 000701 | 厦门信达 | 6.79 | -6.93 | +0.12 | +1.80% | 688396 | 46631 | 10.31% | | 001368 | 通达创智 | 26.62 | 30.43 | +0.47 | +1.80% | 35021 | 9299.469 | 10.91% | | 603408 | 建霖家居 | 12.92 | 13.33 | +0.22 | +1.73% | 46666 | 6031.126 | 1.04% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 600897 | 厦门空港 | 17.50 | 16.43 | +0.28 | +1.63% | 163011 | 28631.88 | 3.91% | | 300605 | 恒锋信息 | 16.65 | -52.95 | +0.25 | +1.52% | 111873 | 18708.19 | 9.41% | | 601166 | 兴业银行 | 21.60 | 5.91 | +0.32 | +1.50% | 1195918 | 258879.1 | 0.57% | | 600483 | 福能股份 | 10.46 | 9.66 | +0.15 | +1.45% | 196103 | 20430.2 | 0.71% | | 605299 | 舒华体育 | 9.91 | 54.02 | +0.13 | +1.33% | 109469 | 10926.51 | 2.68% | | 600753 | *ST海钦 | 8.00 | -13.37 | +0.10 | +1.27% | 67117 | 5437.171 | 2.91% | | 002398 | 垒知集团 | 5.70 | 78.19 | +0.07 | +1.24% | 488552 | 27979.28 | 8.58% | | 003019 | 宸展光电 | 35.51 | 34.62 | +0.39 | +1.11% | 42711 | 15258.76 | 2.50% | | 002790 | 瑞尔特 | 9.14 | 32.84 | +0.10 | +1.11% | 156926 | 14318.28 | 6.02% | | 603209 | 兴通股份 | 15.77 | 19.26 | +0.17 | +1.09% | 87594 | 13815.92 | 3.13% | | 002674 | 兴业科技 | 14.41 | 59.51 | +0.15 | +1.05% | 58630 | 8480.75 | 2.00% | | 002901 | 大博医疗 | 50.03 | 38.25 | +0.47 | +0.95% | 24034 | 12080.92 | 0.83% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.17 | +0.88% | 217992 | 41610.89 | 12.80% | | 300884 | 狄耐克 | 14.69 | -116.38 | +0.12 | +0.82% | 163304 | 23622.14 | 8.53% | | 300955 | 嘉亨家化 | 39.97 | -72.71 | +0.25 | +0.63% | 56057 | 22145.78 | 5.56% | | 301267 | 华厦眼科 | 20.41 | 38.84 | +0.11 | +0.54% | 65568 | 13442.66 | 1.01% | | 603992 | 松霖科技 | 29.20 | 44.46 | +0.15 | +0.52% | 10918 | 3186.464 | 0.26% | | 002752 | 昇兴股份 | 6.47 | 21.34 | +0.03 | +0.47% | 461695 | 29906.2 | 4.73% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.03 | +0.41% | 213322 | 15942.84 | 4.84% | | 300341 | 麦克奥迪 | 18.03 | 50.89 | +0.06 | +0.33% | 105261 | 19133.15 | 2.04% | | 301355 | 南王科技 | 13.14 | 366.34 | +0.04 | +0.31% | 201608 | 26631.37 | 20.12% | | 600755 | 厦门国贸 | 6.83 | 29.75 | +0.02 | +0.29% | 630071 | 43321.99 | 2.96% | | 920445 | 龙竹科技 | 12.95 | 86.62 | +0.03 | +0.23% | 122243 | 15897.85 | 11.66% | | 601933 | 永辉超市 | 4.64 | -20.08 | +0.01 | +0.22% | 1806429 | 84710.77 | 1.99% | | 301196 | 唯科科技 | 74.24 | 35.09 | +0.16 | +0.22% | 25205 | 18880.74 | 3.08% | | 300685 | 艾德生物 | 23.79 | 32.11 | +0.04 | +0.17% | 81053 | 19399.6 | 2.08% | | 688010 | 福光股份 | 26.71 | -1146.47 | +0.03 | +0.11% | 24752.97 | 6656.124 | 1.54% | | 605118 | 力鼎光电 | 27.15 | 40.46 | +0.01 | +0.04% | 14745 | 4012.427 | 0.36% | | 002264 | 新华都 | 7.69 | 22.34 | 0.00 | 0.00% | 693728.9 | 53484.12 | 10.59% | | 600930 | 华电新能 | 6.48 | 30.56 | 0.00 | 0.00% | 713187.1 | 46340.89 | 2.85% | | 688278 | 特宝生物 | 77.86 | 33.83 | -0.01 | -0.01% | 13578.69 | 10647.04 | 0.33% | | 603383 | 顶点软件 | 37.56 | 39.35 | -0.01 | -0.03% | 25683 | 9670.531 | 1.25% | | 300946 | 恒而达 | 51.89 | 154.61 | -0.05 | -0.10% | 8976 | 4646.35 | 1.18% | | 301536 | 星宸科技 | 55.64 | 89.49 | -0.11 | -0.20% | 23939 | 13357.94 | 1.28% | | 600563 | 法拉电子 | 116.56 | 22.76 | -0.24 | -0.21% | 23375 | 27361.18 | 1.04% | | 002098 | 浔兴股份 | 9.64 | 17.51 | -0.02 | -0.21% | 124023 | 12049.52 | 3.46% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 95840 | 13624.4 | 1.12% | | 600592 | 龙溪股份 | 21.66 | 112.89 | -0.06 | -0.28% | 113414 | 24837.67 | 2.84% | | 600573 | 惠泉啤酒 | 12.29 | 36.70 | -0.04 | -0.32% | 60974 | 7536.344 | 2.44% | | 603615 | 茶花股份 | 25.50 | -366.10 | -0.09 | -0.35% | 17079 | 4367.678 | 0.71% | | 688619 | 罗普特 | 15.05 | -14.51 | -0.06 | -0.40% | 21302.02 | 3202.415 | 1.15% | | 002299 | 圣农发展 | 17.12 | 14.18 | -0.07 | -0.41% | 91008 | 15693.44 | 0.74% | | 300174 | 元力股份 | 16.88 | 25.09 | -0.07 | -0.41% | 90835 | 15389.01 | 2.50% | | 603678 | 火炬电子 | 31.27 | 51.48 | -0.15 | -0.48% | 59347 | 18606.31 | 1.25% | | 603636 | 南威软件 | 11.94 | -27.85 | -0.06 | -0.50% | 113417 | 13702.14 | 1.95% | | 600057 | 厦门象屿 | 8.87 | 11.65 | -0.05 | -0.56% | 233622 | 20842.63 | 1.12% | | 600436 | 片仔癀 | 180.79 | 45.08 | -1.03 | -0.57% | 19448 | 35345.16 | 0.32% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.21 | -0.59% | 45052 | 15993.07 | 0.62% | | 002474 | 榕基软件 | 7.73 | -48.24 | -0.05 | -0.64% | 382126 | 29713.96 | 7.20% | | 601187 | 厦门银行 | 7.28 | 7.39 | -0.05 | -0.68% | 152932 | 11244.99 | 0.58% | | 002229 | 鸿博股份 | 16.48 | -39.23 | -0.12 | -0.72% | 139200 | 23040.82 | 2.82% | | 300525 | 博思软件 | 13.26 | 36.59 | -0.10 | -0.75% | 69988 | 9337.05 | 1.13% | | 301568 | 思泰克 | 43.83 | 44.05 | -0.34 | -0.77% | 12118 | 5333.68 | 2.54% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.06 | -0.86% | 720068.9 | 50066.96 | 0.83% | | 002174 | 游族网络 | 12.31 | -38.45 | -0.11 | -0.89% | 245038 | 30318.25 | 2.49% | | 300941 | 创识科技 | 25.61 | 122.99 | -0.23 | -0.89% | 72941 | 18840.88 | 6.88% | | 603826 | 坤彩科技 | 18.86 | 344.90 | -0.17 | -0.89% | 25820 | 4894.124 | 0.39% | | 605086 | 龙高股份 | 28.74 | 46.13 | -0.28 | -0.96% | 51256 | 14843.66 | 2.86% | | 000526 | 学大教育 | 40.94 | 21.22 | -0.41 | -0.99% | 15919 | 6551.23 | 1.33% | | 600153 | 建发股份 | 10.80 | 15.38 | -0.11 | -1.01% | 174790 | 19041.14 | 0.60% | | 300658 | 延江股份 | 9.60 | 87.36 | -0.10 | -1.03% | 130043 | 12579.57 | 5.77% | | 603363 | 傲农生物 | 5.41 | 7.77 | -0.06 | -1.10% | 684850 | 37382.6 | 4.29% | | 002803 | 吉宏股份 | 16.23 | 27.81 | -0.19 | -1.16% | 78959 | 12880.88 | 2.73% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.05 | -1.18% | 3147601 | 133676.2 | 14.23% | | 000997 | 新大陆 | 25.33 | 23.14 | -0.31 | -1.21% | 77185 | 19686.35 | 0.77% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | -0.84 | -1.26% | 69989 | 46206.05 | 0.35% | | 300657 | 弘信电子 | 27.58 | 143.68 | -0.37 | -1.32% | 139247 | 38702 | 2.96% | | 002512 | 达华智能 | 5.36 | -43.68 | -0.08 | -1.47% | 1843552 | 102226.6 | 16.84% | | 003016 | 欣贺股份 | 9.34 | -141.55 | -0.15 | -1.58% | 287316 | 26963.17 | 6.99% | | 300132 | 青松股份 | 7.99 | 30.92 | -0.13 | -1.60% | 261012 | 20967.73 | 5.14% | | 002626 | 金达威 | 20.86 | 26.39 | -0.34 | -1.60% | 103618 | 21700.27 | 1.70% | | 688398 | 赛特新材 | 18.99 | 85.06 | -0.31 | -1.61% | 21084.54 | 4021.02 | 1.26% | | 600549 | 厦门钨业 | 34.00 | 25.61 | -0.57 | -1.65% | 374933 | 128380.9 | 2.41% | | 002228 | 合兴包装 | 4.01 | 44.74 | -0.07 | -1.72% | 2144879 | 87207.15 | 17.74% | | 300436 | 广生堂 | 104.99 | -84.77 | -1.89 | -1.77% | 108709 | 115458.6 | 7.95% | | 301165 | 锐捷网络 | 68.62 | 64.77 | -1.27 | -1.82% | 37035 | 25607.63 | 3.88% | | 603444 | 吉比特 | 436.78 | 20.96 | -8.41 | -1.89% | 9683 | 42577.07 | 1.34% | | 002222 | 福晶科技 | 41.28 | 72.23 | -0.86 | -2.04% | 84148 | 34981.1 | 1.80% | | 600493 | 凤竹纺织 | 7.76 | 333.41 | -0.17 | -2.14% | 161024 | 12658.89 | 5.92% | | 600686 | 金龙汽车 | 16.24 | 35.43 | -0.36 | -2.17% | 440330 | 73060.99 | 6.14% | | 002396 | 星网锐捷 | 25.17 | 30.32 | -0.58 | -2.25% | 86257 | 21925.33 | 1.48% | | 601899 | 紫金矿业 | 30.02 | 17.51 | -0.70 | -2.28% | 1661668 | 500989 | 0.81% | | 603345 | 安井食品 | 81.53 | 19.59 | -1.97 | -2.36% | 77498 | 64003.65 | 2.64% | | 600388 | 龙净环保 | 15.92 | 20.99 | -0.39 | -2.39% | 189434 | 30418.25 | 1.49% | | 603696 | 安记食品 | 13.75 | 80.37 | -0.36 | -2.55% | 210529 | 29285.34 | 8.95% | | 603893 | 瑞芯微 | 166.66 | 68.59 | -4.38 | -2.56% | 55407 | 93232.71 | 1.32% | | 300750 | 宁德时代 | 404.12 | 28.91 | -11.48 | -2.76% | 241721 | 987912 | 0.57% | | 603933 | 睿能科技 | 19.90 | 241.52 | -0.63 | -3.07% | 94111 | 18912.16 | 4.53% | | 300972 | 万辰集团 | 178.10 | 31.61 | -5.78 | -3.14% | 15662 | 28499.33 | 0.93% | | 603737 | 三棵树 | 44.99 | 49.90 | -1.47 | -3.16% | 41732 | 19051.94 | 0.57% | | 002517 | 恺英网络 | 21.08 | 23.31 | -0.72 | -3.30% | 457723 | 97455.92 | 2.42% | | 603686 | 福龙马 | 33.10 | 95.94 | -1.20 | -3.50% | 1329746 | 460711.8 | 32.01% | | 301600 | 慧翰股份 | 137.30 | 81.32 | -5.20 | -3.65% | 25736 | 35987.69 | 7.98% | | 002300 | 太阳电缆 | 8.01 | 71.74 | -0.31 | -3.73% | 944280.9 | 76780.2 | 13.07% | | 688196 | 卓越新能 | 61.71 | 35.03 | -2.58 | -4.01% | 25556.72 | 15795.11 | 2.13% | | 300102 | 乾照光电 | 13.62 | 92.70 | -0.60 | -4.22% | 756642 | 103936.9 | 8.26% | | 002961 | 瑞达期货 | 25.38 | 22.73 | -1.12 | -4.23% | 210056 | 53876.69 | 4.72% | | 002335 | 科华数据 | 54.52 | 66.65 | -3.11 | -5.40% | 389572 | 213438 | 8.57% | | 688195 | 腾景科技 | 113.01 | 188.16 | -6.58 | -5.50% | 43840.26 | 50110.54 | 3.39% | | 002702 | 海欣食品 | 5.58 | -75.22 | -0.33 | -5.58% | 1164627 | 66107.3 | 25.39% | | 002029 | 七匹狼 | 10.32 | 16.10 | -0.62 | -5.67% | 789756.9 | 84129.74 | 11.87% | | 688095 | 福昕软件 | 93.00 | -824.04 | -5.80 | -5.87% | 60241.86 | 57087.99 | 6.59% | | 603663 | 三祥新材 | 36.30 | 200.08 | -2.50 | -6.44% | 333718 | 123431.8 | 7.89% | | 300096 | ST易联众 | 7.61 | 52.23 | -0.56 | -6.85% | 169643 | 12961.87 | 3.95% | | 603306 | 华懋科技 | 48.33 | 62.74 | -3.89 | -7.45% | 172956 | 84545.25 | 5.25% | | 605365 | 立达信 | 20.08 | 37.85 | -2.22 | -9.96% | 193907 | 39581.31 | 3.86% |
|