|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豆神教育(300010)北京市上涨家数:139下跌家数:328平均涨幅:-1.13%平均换手:4.77%总成交额:3923.43亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 56.47 | 164.99 | +10.01 | +21.55% | 102751 | 54815.63 | 17.21% | | 688291 | 金橙子 | 48.85 | 126.88 | +4.65 | +10.52% | 84798.52 | 40291.99 | 8.26% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5743797 | 185770.8 | 12.29% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41905 | 5841.61 | 0.39% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1210048 | 138144.8 | 9.29% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 3016671 | 199299.5 | 14.00% | | 603986 | 兆易创新 | 279.87 | 144.06 | +24.91 | +9.77% | 542809 | 1472420 | 8.13% | | 688172 | 燕东微 | 36.29 | -745.89 | +3.07 | +9.24% | 263472.7 | 93239.8 | 3.38% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.44 | +8.21% | 1.051719E+07 | 609381.3 | 8.05% | | 688597 | 煜邦电力 | 9.95 | 37.28 | +0.73 | +7.92% | 291058.4 | 29098.13 | 8.66% | | 688028 | 沃尔德 | 77.03 | 123.60 | +5.58 | +7.81% | 105641.8 | 80328.04 | 7.00% | | 001280 | 中国铀业 | 74.48 | 90.28 | +4.38 | +6.25% | 413713 | 306528.6 | 26.17% | | 688292 | 浩瀚深度 | 37.64 | -598.15 | +1.89 | +5.29% | 236343 | 86045.05 | 23.44% | | 300223 | 北京君正 | 123.61 | 187.85 | +6.19 | +5.27% | 426745 | 522347.9 | 10.15% | | 688200 | 华峰测控 | 239.94 | 64.05 | +11.29 | +4.94% | 42118.68 | 99782.02 | 3.11% | | 688729 | 屹唐股份 | 28.16 | 130.80 | +1.32 | +4.92% | 282594 | 79674.41 | 13.14% | | 603698 | 航天工程 | 40.13 | 109.67 | +1.88 | +4.92% | 609805 | 246662.2 | 11.38% | | 300445 | 康斯特 | 25.96 | 42.31 | +1.19 | +4.80% | 87172 | 22269.42 | 6.14% | | 688432 | 有研硅 | 14.43 | 92.84 | +0.65 | +4.72% | 270625.2 | 38560.87 | 2.16% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.47184E+07 | 369237.5 | 4.54% | | 600962 | 国投中鲁 | 23.93 | 110.23 | +1.01 | +4.41% | 95788 | 22539.1 | 3.65% | | 603377 | ST东时 | 4.29 | -3.42 | +0.18 | +4.38% | 151420 | 6386.01 | 2.12% | | 300851 | 交大思诺 | 29.59 | 49.32 | +1.21 | +4.26% | 56516 | 17095.91 | 11.45% | | 605178 | 时空科技 | 63.23 | -25.88 | +2.57 | +4.24% | 70079 | 44273.11 | 7.07% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 1005919 | 125570.1 | 5.32% | | 301265 | 华新环保 | 14.32 | 71.02 | +0.54 | +3.92% | 135149 | 19206.5 | 7.96% | | 688652 | 京仪装备 | 130.88 | 145.01 | +4.89 | +3.88% | 72872.7 | 95455.58 | 6.04% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 369137 | 75052.47 | 10.01% | | 300684 | 中石科技 | 50.25 | 46.88 | +1.75 | +3.61% | 174321 | 86272.77 | 8.53% | | 002658 | 雪迪龙 | 9.47 | 28.94 | +0.32 | +3.50% | 329075 | 30998.35 | 9.18% | | 688568 | 中科星图 | 80.25 | 183.97 | +2.59 | +3.34% | 426944.6 | 349824.6 | 5.28% | | 002371 | 北方华创 | 523.30 | 60.33 | +16.57 | +3.27% | 141283 | 740699.3 | 1.95% | | 300667 | 必创科技 | 18.67 | -25.44 | +0.59 | +3.26% | 138342 | 25502.24 | 8.01% | | 688458 | 美芯晟 | 42.92 | -199.48 | +1.34 | +3.22% | 36041.47 | 15246.21 | 4.24% | | 688326 | 经纬恒润-W | 134.55 | -75.00 | +4.13 | +3.17% | 42012.69 | 57201.99 | 3.76% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 157140.2 | 14460.46 | 3.02% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 232801 | 4835.96 | 2.86% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 164046 | 10725.48 | 4.46% | | 688722 | 同益中 | 20.32 | 32.21 | +0.56 | +2.83% | 89348.23 | 18194.97 | 3.99% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.10 | +2.56% | 386667 | 15376.38 | 2.58% | | 603267 | 鸿远电子 | 56.27 | 52.28 | +1.39 | +2.53% | 92657 | 51680.74 | 4.01% | | 300374 | 中铁装配 | 16.73 | -84.06 | +0.40 | +2.45% | 156248 | 26268.16 | 8.10% | | 300661 | 圣邦股份 | 73.12 | 80.90 | +1.73 | +2.42% | 243030 | 176324.7 | 4.10% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 442079 | 40893.33 | 8.33% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.19 | +2.28% | 1012640 | 87220.38 | 0.86% | | 300887 | 谱尼测试 | 13.23 | -22.49 | +0.29 | +2.24% | 418153 | 53410.21 | 11.54% | | 688181 | 八亿时空 | 37.75 | 83.86 | +0.80 | +2.17% | 90092.04 | 33846.83 | 6.70% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.73 | +2.10% | 34308.99 | 12043.7 | 4.95% | | 301276 | 嘉曼服饰 | 28.77 | 27.65 | +0.59 | +2.09% | 15932 | 4527.91 | 3.46% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 375273 | 83416.43 | 4.43% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 371147 | 51939.2 | 3.05% | | 601698 | 中国卫通 | 40.01 | 651.64 | +0.73 | +1.86% | 1873416 | 744788.6 | 4.43% | | 688658 | 悦康药业 | 28.60 | -55.00 | +0.52 | +1.85% | 101511.3 | 28472.74 | 2.26% | | 605305 | 中际联合 | 47.91 | 19.77 | +0.87 | +1.85% | 78337 | 37118.68 | 3.69% | | 688084 | 晶品特装 | 100.78 | -407.38 | +1.78 | +1.80% | 24777.43 | 24758.7 | 3.27% | | 688056 | 莱伯泰科 | 36.59 | 67.44 | +0.62 | +1.72% | 6690.8 | 2434.775 | 0.99% | | 002963 | 豪尔赛 | 15.05 | -10.68 | +0.25 | +1.69% | 34989 | 5164.38 | 3.06% | | 301269 | 华大九天 | 117.68 | 1069.90 | +1.91 | +1.65% | 83059 | 97000.74 | 1.52% | | 300552 | 万集科技 | 37.52 | -30.19 | +0.60 | +1.63% | 227566 | 84349.84 | 16.85% | | 688795 | 摩尔线程-U | 646.00 | -209.15 | +10.26 | +1.61% | 26549.37 | 170711.2 | 9.04% | | 688400 | 凌云光 | 45.20 | 163.12 | +0.71 | +1.60% | 148056.8 | 66713.57 | 3.21% | | 300005 | 探路者 | 12.58 | 293.22 | +0.19 | +1.53% | 356750 | 44610.16 | 4.04% | | 300858 | 科拓生物 | 17.87 | 47.37 | +0.26 | +1.48% | 59677 | 10511.51 | 3.05% | | 920145 | 恒合股份 | 20.09 | -218.02 | +0.29 | +1.46% | 11954 | 2381.162 | 2.46% | | 688080 | 映翰通 | 63.68 | 31.47 | +0.91 | +1.45% | 65177.36 | 42012.99 | 8.85% | | 301598 | 博科测试 | 67.95 | 34.88 | +0.95 | +1.42% | 7506 | 5090.91 | 4.28% | | 600288 | 大恒科技 | 15.81 | 160.09 | +0.22 | +1.41% | 99286 | 15561.39 | 2.27% | | 002186 | 全聚德 | 12.34 | -373.26 | +0.17 | +1.40% | 168277 | 20551.8 | 5.49% | | 301080 | 百普赛斯 | 61.33 | 59.35 | +0.83 | +1.37% | 16664 | 10109.86 | 1.32% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1425895 | 53439.02 | 1.15% | | 688651 | 盛邦安全 | 54.81 | -234.99 | +0.73 | +1.35% | 32269.31 | 17815.2 | 9.94% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 275352 | 23208.88 | 1.24% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 3374785 | 104641.1 | 1.89% | | 600733 | 北汽蓝谷 | 8.50 | -8.05 | +0.11 | +1.31% | 1608504 | 135319.8 | 3.29% | | 920160 | 北矿检测 | 27.28 | 48.04 | +0.35 | +1.30% | 28486 | 7748.529 | 11.18% | | 603082 | 北自科技 | 37.54 | 36.71 | +0.48 | +1.30% | 15346 | 5728.89 | 3.78% | | 920879 | 基康技术 | 23.31 | 46.17 | +0.29 | +1.26% | 18136 | 4228.98 | 1.39% | | 688051 | 佳华科技 | 40.70 | -22.64 | +0.50 | +1.24% | 14867.81 | 5962.056 | 1.92% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.24 | +1.24% | 41676 | 8148.66 | 1.80% | | 001259 | 利仁科技 | 31.21 | 468.93 | +0.38 | +1.23% | 21991 | 6841.38 | 4.63% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.07 | +1.23% | 1429901 | 82921.86 | 5.54% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 74902 | 11844.61 | 0.15% | | 000151 | 中成股份 | 12.45 | -21.98 | +0.15 | +1.22% | 56337 | 7008.01 | 1.83% | | 002819 | 东方中科 | 30.01 | -43.34 | +0.36 | +1.21% | 66952 | 19891.71 | 2.85% | | 688272 | 富吉瑞 | 30.82 | -49.61 | +0.36 | +1.18% | 23501.33 | 7161.318 | 3.09% | | 300048 | 合康新能 | 6.85 | 105.18 | +0.08 | +1.18% | 430865 | 29612.38 | 3.83% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.37 | +1.14% | 20249 | 6668.96 | 3.44% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 405787 | 36471.86 | 2.66% | | 603025 | 大豪科技 | 19.06 | 30.72 | +0.21 | +1.11% | 127435 | 24295.27 | 1.15% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 450571 | 16595.39 | 2.56% | | 003004 | *ST声迅 | 28.98 | -88.92 | +0.31 | +1.08% | 15291 | 4456.68 | 2.22% | | 301372 | 科净源 | 27.03 | -24.32 | +0.28 | +1.05% | 17982 | 4836.59 | 4.37% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 452534 | 22391.73 | 1.94% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1815947 | 75477.07 | 0.64% | | 920122 | 中纺标 | 35.42 | 119.04 | +0.34 | +0.97% | 10048 | 3597.273 | 2.81% | | 600730 | 中国高科 | 11.55 | 801.15 | +0.11 | +0.96% | 377709 | 43849.21 | 6.44% | | 601126 | 四方股份 | 35.64 | 36.64 | +0.32 | +0.91% | 432369 | 156902.2 | 5.24% | | 688356 | 键凯科技 | 108.58 | 173.72 | +0.95 | +0.88% | 14013.64 | 15269.46 | 2.31% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 39942 | 6927.7 | 1.79% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 236274.4 | 19411.63 | 4.20% | | 688256 | 寒武纪-U | 1426.00 | 320.40 | +11.00 | +0.78% | 70960.02 | 1012388 | 1.70% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.18 | +0.78% | 29857 | 6968.836 | 1.66% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 568891 | 22782.24 | 2.36% | | 002405 | 四维图新 | 10.70 | -19.27 | +0.08 | +0.75% | 1294170 | 138987.6 | 5.49% | | 603511 | 爱慕股份 | 16.45 | 53.93 | +0.12 | +0.73% | 44935 | 7382.68 | 1.12% | | 301380 | 挖金客 | 40.22 | 70.05 | +0.29 | +0.73% | 64650 | 25417.6 | 8.01% | | 300073 | 当升科技 | 62.61 | 66.78 | +0.41 | +0.66% | 269438 | 168937.7 | 5.33% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.02 | +0.65% | 1131325 | 35492.67 | 1.91% | | 601136 | 首创证券 | 19.05 | 50.13 | +0.11 | +0.58% | 132677 | 25162.87 | 0.49% | | 688563 | 航材股份 | 60.69 | 50.10 | +0.34 | +0.56% | 45919.92 | 27717.51 | 3.93% | | 688369 | 致远互联 | 31.07 | -10.37 | +0.17 | +0.55% | 110790 | 34302.37 | 9.62% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.10 | +0.52% | 9672.91 | 1854.196 | 0.51% | | 002985 | 北摩高科 | 33.62 | 184.58 | +0.17 | +0.51% | 94751 | 31676.73 | 5.39% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.11 | +0.50% | 12190.66 | 2681.009 | 0.58% | | 000603 | 盛达资源 | 40.39 | 54.27 | +0.20 | +0.50% | 331331 | 136011.9 | 4.97% | | 000938 | 紫光股份 | 27.02 | 55.41 | +0.13 | +0.48% | 910591.1 | 246648.5 | 3.18% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.04 | +0.45% | 1292511 | 115787.1 | 0.68% | | 002829 | 星网宇达 | 30.25 | -37.95 | +0.13 | +0.43% | 124864 | 37497.08 | 8.55% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 240452 | 57659.66 | 4.47% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 108477 | 6014.59 | 2.82% | | 688621 | 阳光诺和 | 75.82 | 63.84 | +0.27 | +0.36% | 23793.24 | 17955.9 | 2.12% | | 688456 | 有研粉材 | 62.15 | 91.15 | +0.19 | +0.31% | 39134.58 | 24225.92 | 3.78% | | 600980 | 北矿科技 | 24.06 | 41.03 | +0.06 | +0.25% | 38838 | 9384.98 | 2.07% | | 688687 | 凯因科技 | 26.72 | 33.39 | +0.06 | +0.23% | 36306.11 | 9662.42 | 2.12% | | 688282 | 理工导航 | 82.57 | 275.02 | +0.18 | +0.22% | 22532.41 | 18746.66 | 2.56% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 433836 | 22523.85 | 0.58% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 177750 | 9286.22 | 1.19% | | 688338 | 赛科希德 | 27.72 | 31.33 | +0.05 | +0.18% | 12223.6 | 3397.125 | 1.15% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 240720 | 14140.72 | 0.58% | | 920508 | 殷图网联 | 25.05 | 132.04 | +0.04 | +0.16% | 23354 | 6081.904 | 7.47% | | 603060 | 国检集团 | 6.27 | 29.04 | +0.01 | +0.16% | 65853 | 4142.46 | 0.82% | | 688015 | 交控科技 | 24.38 | 33.32 | +0.03 | +0.12% | 17797.83 | 4328.387 | 0.94% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 126792 | 10679.41 | 1.11% | | 300736 | 百邦科技 | 17.01 | -129.37 | +0.02 | +0.12% | 54411 | 9215.03 | 4.35% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 166730 | 29621.52 | 2.41% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.01 | +0.10% | 140521 | 14432.44 | 3.31% | | 688500 | 慧辰股份 | 70.70 | -150.61 | +0.06 | +0.08% | 55255.12 | 39010.25 | 7.54% | | 002893 | 京能热力 | 11.85 | 38.13 | +0.01 | +0.08% | 120298 | 14246.49 | 5.96% | | 603590 | 康辰药业 | 42.62 | 118.64 | +0.02 | +0.05% | 26704 | 11311.42 | 1.69% | | 000729 | 燕京啤酒 | 11.77 | 21.57 | 0.00 | 0.00% | 154916 | 18228.11 | 0.62% | | 000798 | 中水渔业 | 10.96 | -60.04 | 0.00 | 0.00% | 200326 | 21984.97 | 5.48% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 919248.9 | 18457.2 | 3.36% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 331971 | 44125.46 | 0.45% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 186230 | 15999.75 | 1.51% | | 002573 | 清新环境 | 3.82 | -12.93 | 0.00 | 0.00% | 112607 | 4304.85 | 0.80% | | 300719 | 安达维尔 | 17.70 | 494.19 | 0.00 | 0.00% | 86136 | 15185.92 | 4.80% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 208093 | 12251 | 0.40% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 45583.44 | 3669.062 | 1.14% | | 300455 | 航天智装 | 31.13 | -194.69 | -0.01 | -0.03% | 372029 | 117009 | 5.25% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 23929 | 4663.06 | 0.24% | | 603903 | 中持股份 | 12.62 | -48.08 | -0.01 | -0.08% | 58471 | 7338.58 | 2.29% | | 301120 | 新特电气 | 21.35 | -358.06 | -0.02 | -0.09% | 493553 | 110479.6 | 22.58% | | 601226 | 华电科工 | 8.73 | 79.49 | -0.01 | -0.11% | 196214 | 17289.66 | 1.69% | | 601998 | 中信银行 | 7.62 | 6.00 | -0.01 | -0.13% | 638420 | 48468.68 | 0.16% | | 688790 | 昂瑞微-UW | 164.86 | -141.99 | -0.30 | -0.18% | 14158.48 | 23495.75 | 11.74% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1496355 | 77275.59 | 0.22% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 2947561 | 151442.1 | 0.71% | | 300958 | 建工修复 | 13.06 | -15.31 | -0.03 | -0.23% | 20694 | 2703.15 | 2.27% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.01 | -0.25% | 458147 | 18644.08 | 1.36% | | 601117 | 中国化学 | 7.84 | 7.87 | -0.02 | -0.25% | 910188 | 72056.55 | 1.50% | | 601061 | 中信金属 | 15.59 | 26.83 | -0.04 | -0.26% | 307540 | 48660.6 | 6.14% | | 688613 | 奥精医疗 | 23.03 | -874.10 | -0.06 | -0.26% | 34852.3 | 8144.632 | 2.54% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.03 | -0.28% | 33057 | 3586.31 | 1.10% | | 300803 | 指南针 | 134.92 | 248.58 | -0.39 | -0.29% | 240053 | 327929.3 | 4.01% | | 300296 | 利亚德 | 6.81 | -23.32 | -0.02 | -0.29% | 714594 | 48527.57 | 3.14% | | 688277 | 天智航-U | 22.83 | -65.47 | -0.07 | -0.31% | 257917.8 | 59843.17 | 5.66% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.02 | -0.33% | 292542 | 17862.59 | 4.70% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 571957 | 17188.54 | 0.78% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 201285 | 11959.68 | 1.32% | | 603860 | 中公高科 | 31.45 | 47.83 | -0.11 | -0.35% | 8618 | 2715.57 | 1.29% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 158171 | 8053.36 | 2.11% | | 300928 | 华安鑫创 | 32.92 | -27.76 | -0.13 | -0.39% | 14007 | 4598.54 | 2.61% | | 920579 | 机科股份 | 26.63 | 591.55 | -0.11 | -0.41% | 16045 | 4283.177 | 3.60% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.06 | -0.42% | 37969 | 5427.22 | 0.70% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 303674 | 21085.52 | 5.93% | | 601198 | 东兴证券 | 13.64 | 20.04 | -0.06 | -0.44% | 280982 | 38480.9 | 0.87% | | 688520 | 神州细胞 | 47.03 | -72.55 | -0.21 | -0.44% | 31465.36 | 14766.51 | 0.71% | | 688796 | 百奥赛图 | 68.59 | 122.64 | -0.31 | -0.45% | 28414.65 | 19269.73 | 7.92% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 116201 | 12330.83 | 0.78% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 125921 | 5166.87 | 0.28% | | 688466 | 金科环境 | 17.41 | 34.72 | -0.09 | -0.51% | 12485.87 | 2163.585 | 1.01% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.11 | -0.54% | 65916 | 13265.34 | 2.59% | | 605599 | 菜百股份 | 17.72 | 16.98 | -0.10 | -0.56% | 50715 | 9034.97 | 0.65% | | 300935 | 盈建科 | 36.64 | -48.10 | -0.21 | -0.57% | 17900 | 6548.26 | 2.97% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 270025 | 18498.5 | 1.22% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 2230171 | 75047.38 | 0.48% | | 600031 | 三一重工 | 22.11 | 24.66 | -0.14 | -0.63% | 678136 | 150763 | 0.80% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 108106 | 8534.99 | 1.06% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.17 | -0.63% | 45510.46 | 12160.14 | 0.38% | | 601881 | 中国银河 | 15.58 | 12.14 | -0.10 | -0.64% | 450762 | 70478.51 | 0.62% | | 300825 | 阿尔特 | 10.81 | -18.90 | -0.07 | -0.64% | 119009 | 12875.21 | 2.46% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 75587 | 5712.13 | 1.96% | | 002933 | 新兴装备 | 35.57 | 134.34 | -0.24 | -0.67% | 28148 | 10038.04 | 2.47% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 71782 | 5314.31 | 0.50% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1123314 | 33081.87 | 1.42% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 67598 | 9949.8 | 0.91% | | 601995 | 中金公司 | 34.90 | 17.92 | -0.24 | -0.68% | 284007 | 99414.11 | 0.97% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 62024 | 11514.17 | 0.60% | | 000758 | 中色股份 | 7.07 | 25.75 | -0.05 | -0.70% | 973124.9 | 69891.38 | 4.92% | | 688339 | 亿华通-U | 33.75 | -15.93 | -0.24 | -0.71% | 107875.4 | 36235.32 | 5.51% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.04 | -0.72% | 151432 | 8340.48 | 1.83% | | 600511 | 国药股份 | 28.69 | 10.76 | -0.21 | -0.73% | 54490 | 15673.28 | 0.98% | | 301571 | 国科天成 | 61.05 | 57.19 | -0.45 | -0.73% | 29252 | 17801.07 | 2.45% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.04 | -0.74% | 2804820 | 151704.5 | 0.13% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 537178.6 | 28902.67 | 0.62% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 22652 | 4806.75 | 2.14% | | 603970 | 中农立华 | 13.16 | 19.71 | -0.10 | -0.75% | 21209 | 2795.13 | 0.79% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 58234 | 4620.2 | 0.96% | | 688169 | 石头科技 | 155.00 | 26.04 | -1.19 | -0.76% | 61996.52 | 96784.62 | 2.39% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 65174 | 5858.15 | 0.24% | | 601398 | 工商银行 | 7.62 | 7.41 | -0.06 | -0.78% | 3365304 | 256748.7 | 0.12% | | 601089 | 福元医药 | 27.37 | 28.37 | -0.22 | -0.80% | 40762 | 11160.27 | 0.85% | | 688197 | 首药控股-U | 38.56 | -27.74 | -0.32 | -0.82% | 7941.27 | 3061.192 | 1.24% | | 600900 | 长江电力 | 26.59 | 19.92 | -0.23 | -0.86% | 2269305 | 605219.9 | 0.95% | | 601066 | 中信建投 | 25.06 | 19.41 | -0.22 | -0.87% | 205452 | 51625.8 | 0.32% | | 000605 | 渤海股份 | 6.83 | 140.03 | -0.06 | -0.87% | 34442 | 2365.33 | 0.98% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.04 | -0.87% | 102359 | 4645.42 | 1.27% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.08 | -0.89% | 1200111 | 107917.4 | 1.25% | | 300477 | ST合纵 | 3.29 | -6.02 | -0.03 | -0.90% | 1832328 | 63662.34 | 18.49% | | 603087 | 甘李药业 | 71.85 | 46.36 | -0.70 | -0.96% | 91409 | 66215.98 | 1.64% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 667791 | 26992.6 | 1.89% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 176846 | 15976.14 | 3.94% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 650494 | 19677.99 | 2.39% | | 688058 | 宝兰德 | 31.10 | -24.45 | -0.31 | -0.99% | 23230.43 | 7171.652 | 3.06% | | 600968 | 海油发展 | 3.92 | 10.43 | -0.04 | -1.01% | 591216 | 23066.4 | 0.58% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 154095 | 2996.93 | 0.66% | | 688050 | 爱博医疗 | 63.73 | 34.15 | -0.66 | -1.03% | 31652.99 | 20196.72 | 1.64% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 1166660 | 98828.53 | 1.00% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.04 | -1.06% | 3326036 | 125413.7 | 0.94% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 193391 | 23197.24 | 1.98% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.05 | -1.10% | 637200 | 28878.46 | 1.70% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 111775 | 8889.18 | 1.77% | | 601886 | 江河集团 | 8.73 | 14.94 | -0.10 | -1.13% | 53555 | 4700.46 | 0.47% | | 300513 | 恒实科技 | 10.40 | -3.17 | -0.12 | -1.14% | 98519 | 10292.48 | 3.42% | | 301370 | 国科恒泰 | 12.02 | 57.57 | -0.14 | -1.15% | 80880 | 9741.68 | 2.50% | | 688168 | 安博通 | 78.86 | -36.23 | -0.94 | -1.18% | 11987.07 | 9427.647 | 1.56% | | 600658 | 电子城 | 5.80 | -4.43 | -0.07 | -1.19% | 266826 | 15406.76 | 2.39% | | 600085 | 同仁堂 | 31.06 | 31.47 | -0.38 | -1.21% | 165462 | 51536.11 | 1.21% | | 600313 | 农发种业 | 6.46 | 130.67 | -0.08 | -1.22% | 340995 | 22188.25 | 3.15% | | 600015 | 华夏银行 | 6.46 | 3.79 | -0.08 | -1.22% | 1099798 | 71244.04 | 0.71% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 174016 | 9814.02 | 2.85% | | 002755 | 奥赛康 | 18.03 | 65.22 | -0.23 | -1.26% | 96373 | 17386.6 | 1.04% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 511982 | 28457.6 | 0.76% | | 300965 | 恒宇信通 | 65.30 | 117.91 | -0.85 | -1.28% | 12113 | 7929.58 | 2.24% | | 600161 | 天坛生物 | 16.86 | 25.33 | -0.22 | -1.29% | 107818 | 18279.03 | 0.55% | | 000786 | 北新建材 | 25.25 | 13.92 | -0.33 | -1.29% | 144535 | 36725.64 | 0.86% | | 601088 | 中国神华 | 41.02 | 15.00 | -0.54 | -1.30% | 299326 | 123487.2 | 0.18% | | 301208 | 中亦科技 | 40.81 | 75.43 | -0.54 | -1.31% | 31355 | 12796.53 | 4.75% | | 688004 | 博汇科技 | 26.15 | -117.91 | -0.35 | -1.32% | 20546.52 | 5373.529 | 2.57% | | 300810 | 中科海讯 | 40.33 | -425.60 | -0.54 | -1.32% | 32490 | 13090.1 | 2.85% | | 301668 | 昊创瑞通 | 55.18 | 54.03 | -0.75 | -1.34% | 49041 | 28407.09 | 21.28% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.12 | -1.35% | 303316 | 26487.17 | 4.58% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 102799 | 7516.4 | 1.89% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 24860 | 3412.046 | 2.42% | | 300593 | 新雷能 | 30.90 | -37.00 | -0.43 | -1.37% | 228425 | 71294.48 | 5.10% | | 688078 | 龙软科技 | 29.79 | -75.36 | -0.42 | -1.39% | 9901.45 | 2976.083 | 1.36% | | 600536 | 中国软件 | 49.38 | -257.42 | -0.70 | -1.40% | 277450 | 137076 | 3.29% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.22 | -1.43% | 17096 | 2606.811 | 2.24% | | 600860 | 京城股份 | 12.33 | -1660.03 | -0.18 | -1.44% | 88174 | 10917.94 | 1.99% | | 688201 | 信安世纪 | 15.02 | 300.64 | -0.22 | -1.44% | 111395.9 | 16755.87 | 3.68% | | 601888 | 中国中免 | 88.30 | 53.73 | -1.31 | -1.46% | 401583 | 356842 | 2.06% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 92908 | 3730.171 | 0.77% | | 601336 | 新华保险 | 82.11 | 6.67 | -1.24 | -1.49% | 273586 | 226108.1 | 1.31% | | 300318 | 博晖创新 | 6.54 | -111.10 | -0.10 | -1.51% | 137888 | 9091.34 | 1.73% | | 603979 | 金诚信 | 76.00 | 21.13 | -1.19 | -1.54% | 97797 | 75675.7 | 1.57% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 8508630 | 380507.6 | 2.34% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.09 | -1.55% | 228319 | 13204.5 | 0.89% | | 920553 | 凯腾精工 | 10.71 | 61.62 | -0.17 | -1.56% | 18140 | 1958.112 | 1.97% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 169644 | 9601.689 | 3.69% | | 301169 | 零点有数 | 59.66 | -73.05 | -0.97 | -1.60% | 22804 | 13639.09 | 3.17% | | 002271 | 东方雨虹 | 14.07 | -93.51 | -0.23 | -1.61% | 270404 | 38211.25 | 1.41% | | 002771 | 真视通 | 15.86 | -146.93 | -0.26 | -1.61% | 72126 | 11464.24 | 4.22% | | 920017 | 星昊医药 | 19.37 | 26.76 | -0.32 | -1.63% | 30273 | 5897.863 | 2.45% | | 601288 | 农业银行 | 7.21 | 8.74 | -0.12 | -1.64% | 3657655 | 265502.7 | 0.11% | | 600028 | 中国石化 | 5.85 | 19.62 | -0.10 | -1.68% | 2137501 | 125485.8 | 0.23% | | 603127 | 昭衍新药 | 42.10 | 140.16 | -0.72 | -1.68% | 154476 | 65818.3 | 2.45% | | 920208 | 青矩技术 | 26.26 | 18.98 | -0.45 | -1.68% | 21144 | 5578.327 | 2.16% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 215334 | 16364.2 | 2.53% | | 601169 | 北京银行 | 5.24 | 4.28 | -0.09 | -1.69% | 2510675 | 132511.2 | 1.19% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 292507 | 23903.42 | 1.74% | | 601857 | 中国石油 | 9.80 | 11.34 | -0.17 | -1.71% | 1979336 | 194639.4 | 0.12% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 952528.9 | 92656.61 | 2.84% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.20 | -1.74% | 92784 | 10497.74 | 3.39% | | 601766 | 中国中车 | 6.76 | 12.84 | -0.12 | -1.74% | 2186673 | 149695.9 | 0.90% | | 301153 | 中科江南 | 25.13 | 265.40 | -0.45 | -1.76% | 113598 | 28492.72 | 3.45% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 53607 | 7797.6 | 4.10% | | 300797 | 钢研纳克 | 17.80 | 43.09 | -0.32 | -1.77% | 71729 | 12874.87 | 1.90% | | 300896 | 爱美客 | 146.18 | 30.19 | -2.63 | -1.77% | 34264 | 50452.46 | 1.64% | | 300045 | 华力创通 | 29.93 | -189.29 | -0.54 | -1.77% | 667206 | 202242 | 12.92% | | 002462 | 嘉事堂 | 16.06 | 65.96 | -0.29 | -1.77% | 109712 | 17695.41 | 3.76% | | 600435 | 北方导航 | 17.70 | 104.04 | -0.32 | -1.78% | 725904.9 | 129408.8 | 4.80% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 208856 | 5816.32 | 0.70% | | 300065 | 海兰信 | 22.26 | 424.66 | -0.41 | -1.81% | 666177 | 151304.5 | 10.14% | | 300496 | 中科创达 | 82.68 | 78.56 | -1.53 | -1.82% | 314627 | 265459.4 | 8.54% | | 300287 | 飞利信 | 5.39 | -42.00 | -0.10 | -1.82% | 659077 | 35322.23 | 5.00% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.14 | -1.83% | 2369151 | 181087.5 | 2.06% | | 300523 | 辰安科技 | 24.63 | -18.34 | -0.46 | -1.83% | 48511 | 11977.89 | 2.09% | | 601390 | 中国中铁 | 5.35 | 5.32 | -0.10 | -1.83% | 4336957 | 236263.2 | 2.12% | | 688562 | 航天软件 | 23.90 | -92.48 | -0.45 | -1.85% | 176929.2 | 42878.24 | 10.23% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 376578 | 21818.91 | 1.47% | | 300541 | 先进数通 | 15.67 | 73.35 | -0.30 | -1.88% | 195109 | 30661.76 | 5.05% | | 300444 | 双杰电气 | 12.50 | 111.33 | -0.24 | -1.88% | 1649953 | 223190 | 26.55% | | 920808 | 曙光数创 | 79.42 | -4179.47 | -1.53 | -1.89% | 24384 | 19497.07 | 1.25% | | 603392 | 万泰生物 | 45.12 | -170.89 | -0.87 | -1.89% | 64320 | 29066.15 | 0.51% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.10 | -1.91% | 3030701 | 157002.1 | 0.99% | | 301047 | 义翘神州 | 77.74 | 71.21 | -1.52 | -1.92% | 20925 | 16393.46 | 1.75% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 211892 | 44317 | 2.55% | | 688485 | 九州一轨 | 18.71 | 157.26 | -0.37 | -1.94% | 18935.51 | 3574.789 | 2.15% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.28 | -1.94% | 99378 | 14161.07 | 0.73% | | 688509 | 正元地信 | 5.53 | -26.97 | -0.11 | -1.95% | 197690.8 | 11004.19 | 5.14% | | 601728 | 中国电信 | 5.98 | 15.87 | -0.12 | -1.97% | 2473624 | 148983.1 | 0.32% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.10 | -1.98% | 2939692 | 147414.7 | 0.60% | | 688489 | 三未信安 | 47.02 | -482.88 | -0.95 | -1.98% | 16003.59 | 7542.838 | 1.41% | | 688411 | 海博思创 | 250.99 | 47.23 | -5.11 | -2.00% | 43844.28 | 111546.1 | 11.56% | | 688787 | 海天瑞声 | 161.41 | 830.31 | -3.29 | -2.00% | 46171.7 | 75643.11 | 7.65% | | 002599 | 盛通股份 | 8.70 | -25.18 | -0.18 | -2.03% | 261671 | 22676.8 | 6.57% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 654414 | 22281.56 | 1.50% | | 300034 | 钢研高纳 | 21.99 | 126.70 | -0.46 | -2.05% | 483017 | 107765.8 | 6.30% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.12 | -2.05% | 618466 | 35316.94 | 10.23% | | 603533 | 掌阅科技 | 25.54 | -85.87 | -0.54 | -2.07% | 369277 | 93384.08 | 8.41% | | 300231 | 银信科技 | 11.28 | -43.11 | -0.24 | -2.08% | 140258 | 15871.3 | 3.16% | | 300139 | 晓程科技 | 38.49 | 127.51 | -0.82 | -2.09% | 357863 | 138661.8 | 15.32% | | 688111 | 金山办公 | 352.71 | 91.59 | -7.61 | -2.11% | 100010.3 | 359057.7 | 2.16% | | 300384 | 三联虹普 | 17.11 | 20.99 | -0.37 | -2.12% | 57784 | 9956.29 | 2.62% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 146192 | 40940.81 | 2.06% | | 300456 | 赛微电子 | 60.99 | 29.31 | -1.34 | -2.15% | 702467.1 | 436558.1 | 11.76% | | 300542 | 新晨科技 | 19.79 | -68.38 | -0.44 | -2.17% | 98093 | 19482.86 | 3.96% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 499251 | 11165.26 | 1.74% | | 300213 | 佳讯飞鸿 | 9.77 | 256.06 | -0.22 | -2.20% | 305781 | 30034.83 | 5.54% | | 601319 | 中国人保 | 9.29 | 7.70 | -0.21 | -2.21% | 1042511 | 97490.11 | 0.29% | | 600489 | 中金黄金 | 25.61 | 28.08 | -0.59 | -2.25% | 846607.1 | 219113.2 | 1.75% | | 301367 | 瑞迈特 | 90.24 | 38.45 | -2.09 | -2.26% | 15324 | 13937.46 | 2.19% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.21 | -2.30% | 191508 | 17244.14 | 3.78% | | 300386 | 飞天诚信 | 17.71 | -167.08 | -0.42 | -2.32% | 119574 | 21241.56 | 4.77% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 213672 | 7264.48 | 0.75% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 1196175 | 75008.86 | 7.00% | | 603613 | 国联股份 | 29.95 | 15.03 | -0.72 | -2.35% | 186279 | 56629.24 | 2.59% | | 603516 | 淳中科技 | 240.20 | 9666.38 | -5.80 | -2.36% | 77422 | 184976.4 | 3.81% | | 603138 | 海量数据 | 16.53 | -51.05 | -0.40 | -2.36% | 216069 | 36368.42 | 7.49% | | 603123 | 翠微股份 | 13.74 | -17.74 | -0.34 | -2.41% | 353623 | 48833.41 | 5.42% | | 688561 | 奇安信-U | 39.99 | -33.26 | -0.99 | -2.42% | 191075 | 76485.64 | 2.80% | | 688316 | 青云科技-U | 66.21 | -38.21 | -1.64 | -2.42% | 31163.61 | 20578.59 | 6.51% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 222400 | 46745.6 | 2.64% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.54 | -2.45% | 70245 | 15115.71 | 5.53% | | 688244 | 永信至诚 | 25.38 | -259.09 | -0.64 | -2.46% | 48858.34 | 12467.52 | 3.24% | | 600159 | 大龙地产 | 2.76 | -11.77 | -0.07 | -2.47% | 240289 | 6735.56 | 2.90% | | 002739 | 万达电影 | 11.21 | -59.13 | -0.29 | -2.52% | 703787.1 | 79572.02 | 3.37% | | 603859 | 能科科技 | 51.40 | 52.58 | -1.33 | -2.52% | 259177 | 135360.9 | 10.59% | | 300759 | 康龙化成 | 31.95 | 37.56 | -0.83 | -2.53% | 287109 | 92358.52 | 2.02% | | 600977 | 中国电影 | 15.99 | -3413.38 | -0.42 | -2.56% | 376288 | 60384.22 | 2.02% | | 920344 | 三元基因 | 25.80 | -793.46 | -0.68 | -2.57% | 15842 | 4137.619 | 1.40% | | 300465 | 高伟达 | 20.82 | 322.33 | -0.55 | -2.57% | 196247 | 41051.06 | 4.42% | | 600372 | 中航机载 | 14.38 | 84.09 | -0.38 | -2.57% | 1036804 | 150471.7 | 2.14% | | 002383 | 合众思壮 | 12.06 | -59.25 | -0.32 | -2.58% | 406630 | 49551.22 | 5.49% | | 301236 | 软通动力 | 51.53 | 241.52 | -1.37 | -2.59% | 308829 | 160405.6 | 3.94% | | 601628 | 中国人寿 | 47.56 | 7.90 | -1.27 | -2.60% | 230776 | 110224.1 | 0.11% | | 300860 | 锋尚文化 | 28.59 | 189.90 | -0.77 | -2.62% | 45081 | 12906.9 | 4.12% | | 300663 | 科蓝软件 | 18.84 | -16.74 | -0.51 | -2.64% | 286184 | 54024.84 | 6.25% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.71 | -2.64% | 175398 | 46048.69 | 2.83% | | 920806 | 云星宇 | 14.33 | 44.99 | -0.39 | -2.65% | 59362 | 8614.159 | 1.97% | | 301270 | 汉仪股份 | 43.12 | 337.23 | -1.18 | -2.66% | 79701 | 34481.58 | 8.43% | | 688198 | 佰仁医疗 | 112.91 | 86.25 | -3.17 | -2.73% | 4899.27 | 5567.002 | 0.36% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 284243 | 13056.57 | 3.97% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 747138 | 44479.32 | 5.83% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 493365 | 24083.52 | 6.97% | | 002410 | 广联达 | 15.26 | 72.38 | -0.44 | -2.80% | 1148124 | 178919.1 | 7.23% | | 920184 | 国源科技 | 20.13 | 266.73 | -0.59 | -2.85% | 45444 | 9302.745 | 5.18% | | 600855 | 航天长峰 | 22.17 | -46.41 | -0.65 | -2.85% | 409935 | 91967.89 | 8.77% | | 601898 | 中煤能源 | 12.82 | 9.89 | -0.38 | -2.88% | 289741 | 37589.26 | 0.32% | | 605069 | 正和生态 | 14.76 | -16.18 | -0.44 | -2.89% | 63699 | 9453.74 | 7.57% | | 920592 | 华信永道 | 41.83 | 415.59 | -1.25 | -2.90% | 25406 | 10782.43 | 5.05% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 2179480 | 50428.94 | 1.61% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 128280 | 6329.06 | 2.84% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 589321 | 76407.09 | 4.28% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 130783 | 15860.24 | 4.55% | | 600859 | 王府井 | 15.08 | -490.83 | -0.47 | -3.02% | 438977 | 66880.11 | 3.91% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 788338 | 53348.7 | 6.18% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 68268 | 12835.72 | 1.86% | | 600055 | 万东医疗 | 16.77 | 818.33 | -0.53 | -3.06% | 110861 | 18738.82 | 1.58% | | 300774 | 倍杰特 | 25.29 | 121.90 | -0.80 | -3.07% | 244020 | 65467.51 | 12.52% | | 920429 | 康比特 | 16.09 | 52.23 | -0.51 | -3.07% | 22900 | 3724.83 | 2.02% | | 300406 | 九强生物 | 14.18 | 19.26 | -0.45 | -3.08% | 133660 | 19159.63 | 3.15% | | 000609 | ST中迪 | 7.81 | -7.93 | -0.25 | -3.10% | 145961 | 11497.49 | 5.01% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.26 | -3.21% | 259278 | 20420.76 | 1.86% | | 300579 | 数字认证 | 32.54 | -117.63 | -1.09 | -3.24% | 74446 | 24323.66 | 2.84% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 340990 | 50363.66 | 6.22% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 252731 | 15922.96 | 4.12% | | 688236 | 春立医疗 | 26.47 | 39.76 | -0.89 | -3.25% | 23838.4 | 6335.481 | 0.83% | | 300204 | 舒泰神 | 28.50 | -81.94 | -0.96 | -3.26% | 201061 | 57670.62 | 4.43% | | 300251 | 光线传媒 | 17.15 | 23.22 | -0.58 | -3.27% | 692935.1 | 119733.6 | 2.50% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1596666 | 37993.06 | 3.80% | | 688207 | 格灵深瞳 | 18.13 | -23.32 | -0.62 | -3.31% | 126441.9 | 23019.88 | 4.88% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1328570 | 136253.9 | 4.57% | | 002153 | 石基信息 | 15.60 | -220.02 | -0.54 | -3.35% | 1932820 | 297151.7 | 12.08% | | 002362 | 汉王科技 | 23.27 | -45.03 | -0.81 | -3.36% | 130844 | 30620.08 | 6.30% | | 300075 | 数字政通 | 16.61 | -22.03 | -0.58 | -3.37% | 269087 | 44964.77 | 5.22% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 399059 | 6932.9 | 1.50% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 436738 | 44071.17 | 6.03% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.47 | -3.42% | 5200481 | 704868.1 | 3.95% | | 300002 | 神州泰岳 | 12.68 | 23.57 | -0.46 | -3.50% | 1110821 | 141778.8 | 6.02% | | 002738 | 中矿资源 | 81.90 | 142.23 | -2.99 | -3.52% | 286954 | 240125.7 | 4.04% | | 300003 | 乐普医疗 | 19.01 | 82.20 | -0.70 | -3.55% | 681448.9 | 131079.5 | 4.32% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 189746 | 6751.64 | 2.76% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 636266 | 17287.8 | 1.62% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 620117 | 70936.59 | 6.85% | | 001210 | 金房能源 | 21.67 | 44.99 | -0.83 | -3.69% | 47546 | 10407.5 | 4.99% | | 300674 | 宇信科技 | 24.93 | 44.23 | -0.96 | -3.71% | 303117 | 76134.74 | 4.31% | | 301162 | 国能日新 | 61.64 | 70.57 | -2.41 | -3.76% | 51461 | 32225.44 | 6.04% | | 301085 | 亚康股份 | 56.72 | -183.02 | -2.23 | -3.78% | 30370 | 17401.6 | 5.16% | | 002721 | 金一文化 | 3.18 | -353.96 | -0.13 | -3.93% | 622787 | 20017.07 | 2.34% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 429715 | 65711.7 | 5.92% | | 600258 | 首旅酒店 | 16.72 | 22.28 | -0.69 | -3.96% | 238984 | 40329.87 | 2.14% | | 601949 | 中国出版 | 7.49 | 25.06 | -0.31 | -3.97% | 498189 | 37698.25 | 2.62% | | 002657 | 中科金财 | 31.51 | -120.45 | -1.31 | -3.99% | 471809 | 149719.8 | 14.04% | | 300895 | 铜牛信息 | 51.52 | -59.94 | -2.16 | -4.02% | 82531 | 43104.92 | 5.97% | | 300688 | 创业黑马 | 30.84 | -59.12 | -1.33 | -4.13% | 146363 | 45581.59 | 9.86% | | 000969 | 安泰科技 | 26.42 | 88.40 | -1.14 | -4.14% | 1126388 | 304304.4 | 10.90% | | 688287 | *ST观典 | 6.24 | -15.71 | -0.27 | -4.15% | 50778.02 | 3222.644 | 1.37% | | 300036 | 超图软件 | 19.72 | -62.78 | -0.86 | -4.18% | 325945 | 64820.61 | 7.43% | | 600118 | 中国卫星 | 102.29 | 2104.84 | -4.54 | -4.25% | 1445085 | 1490390 | 12.22% | | 920090 | 同辉信息 | 7.55 | -17.91 | -0.34 | -4.31% | 178795 | 13786.13 | 13.21% | | 300846 | 首都在线 | 23.04 | -45.24 | -1.05 | -4.36% | 398988 | 92830.68 | 10.17% | | 920493 | 并行科技 | 148.28 | 507.41 | -6.91 | -4.45% | 32375 | 49004.8 | 7.39% | | 300016 | 北陆药业 | 9.22 | 155.22 | -0.43 | -4.46% | 380010 | 35552.17 | 6.76% | | 688315 | 诺禾致源 | 15.22 | 36.15 | -0.71 | -4.46% | 89032.4 | 13711.94 | 2.14% | | 688229 | 博睿数据 | 70.29 | -33.28 | -3.29 | -4.47% | 21576.22 | 15324.74 | 4.86% | | 300383 | 光环新网 | 14.70 | 161.17 | -0.69 | -4.48% | 1112041 | 165610.6 | 6.20% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 364841 | 29735.92 | 4.59% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.43 | -4.61% | 1011502 | 90850.71 | 12.81% | | 002151 | 北斗星通 | 49.90 | -101.10 | -2.43 | -4.64% | 709383.1 | 361644.9 | 16.02% | | 300662 | 科锐国际 | 28.68 | 19.47 | -1.42 | -4.72% | 111112 | 32409.61 | 5.66% | | 301302 | 华如科技 | 26.99 | -18.62 | -1.38 | -4.86% | 180016 | 50876.72 | 12.95% | | 300788 | 中信出版 | 29.92 | 38.08 | -1.53 | -4.86% | 60345 | 18163.63 | 3.17% | | 688047 | 龙芯中科 | 144.99 | -85.96 | -7.46 | -4.89% | 128315.8 | 187301.2 | 3.20% | | 301333 | 诺思格 | 72.25 | 46.10 | -3.74 | -4.92% | 47811 | 34977.72 | 8.36% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 191163 | 19701.99 | 3.63% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.34 | -5.05% | 448778 | 28880.91 | 7.50% | | 002995 | 天地在线 | 18.41 | -40.38 | -0.98 | -5.05% | 88049 | 16443.66 | 7.83% | | 300291 | 百纳千成 | 8.94 | -20.71 | -0.48 | -5.10% | 799559.1 | 72183.02 | 8.59% | | 300773 | 拉卡拉 | 28.63 | 125.37 | -1.55 | -5.14% | 986628.9 | 288576.3 | 13.43% | | 002878 | 元隆雅图 | 19.46 | -25.18 | -1.08 | -5.26% | 228494 | 44865.19 | 9.68% | | 300182 | 捷成股份 | 6.28 | 188.75 | -0.35 | -5.28% | 1938444 | 122485.3 | 8.58% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.46 | -5.31% | 759062 | 63689.17 | 9.39% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.58 | -5.59% | 136783 | 13611.42 | 7.28% | | 002467 | 二六三 | 6.54 | 112.63 | -0.39 | -5.63% | 1442749 | 95407.8 | 10.56% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1192598 | 133026.2 | 6.44% | | 688068 | 热景生物 | 169.69 | -60.66 | -10.99 | -6.08% | 29349.92 | 50561.23 | 3.17% | | 300200 | 高盟新材 | 14.62 | 45.23 | -0.96 | -6.16% | 615952 | 90743.19 | 14.55% | | 300785 | 值得买 | 62.95 | 147.47 | -4.16 | -6.20% | 303149 | 186429.7 | 24.78% | | 300430 | 诚益通 | 23.97 | 98.69 | -1.62 | -6.33% | 265784 | 64614.18 | 10.23% | | 300010 | 豆神教育 | 8.04 | 140.77 | -0.58 | -6.73% | 1942426 | 160290 | 11.68% | | 301159 | 三维天地 | 49.62 | -25.31 | -3.69 | -6.92% | 118660 | 61674.75 | 22.38% | | 688246 | 嘉和美康 | 29.04 | -10.29 | -2.21 | -7.07% | 110937.4 | 33205.13 | 8.06% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -1.50 | -7.11% | 301432 | 59975.93 | 16.76% | | 300229 | 拓尔思 | 25.13 | -73.51 | -1.93 | -7.13% | 1293834 | 330913.9 | 14.82% | | 300071 | 福石控股 | 7.19 | -44.91 | -0.56 | -7.23% | 1357942 | 99798.16 | 14.36% | | 300191 | 潜能恒信 | 20.74 | -227.60 | -1.64 | -7.33% | 156295 | 32762.95 | 7.07% | | 300212 | 易华录 | 17.15 | -4.43 | -1.43 | -7.70% | 705052.9 | 122456.8 | 10.09% | | 300315 | 掌趣科技 | 6.04 | -1921.85 | -0.51 | -7.79% | 3505687 | 215319.6 | 13.57% | | 301293 | 三博脑科 | 82.17 | 201.25 | -7.13 | -7.98% | 291252 | 246278.2 | 18.10% | | 600588 | 用友网络 | 16.10 | -27.45 | -1.40 | -8.00% | 2562491 | 426011.5 | 7.50% | | 002413 | 雷科防务 | 13.46 | -50.33 | -1.22 | -8.31% | 3270760 | 445289.1 | 25.29% | | 002707 | 众信旅游 | 8.32 | 165.39 | -0.77 | -8.47% | 2046858 | 174071.9 | 24.80% | | 300379 | 东通退 | 1.72 | -2.05 | -0.17 | -8.99% | 485657 | 8645.71 | 9.05% | | 300364 | 中文在线 | 32.50 | -41.16 | -3.45 | -9.60% | 1256377 | 417628 | 19.02% | | 600410 | 华胜天成 | 22.02 | 40.48 | -2.40 | -9.83% | 4642093 | 1062548 | 42.34% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3092064 | 59795.98 | 3.71% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 70993 | 15945.03 | 1.10% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 313043 | 69214.85 | 3.96% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 64815 | 17986.16 | 0.59% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 82458 | 23420.63 | 3.06% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8351 | 4042.72 | 1.16% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54940 | 14421.75 | 0.81% | | 300418 | 昆仑万维 | 55.66 | -42.77 | -6.65 | -10.67% | 1672363 | 967530.5 | 13.33% | | 300058 | 蓝色光标 | 16.40 | -269.91 | -2.01 | -10.92% | 8458318 | 1442550 | 24.32% | | 920021 | 流金科技 | 9.78 | -98.02 | -1.55 | -13.68% | 709371.1 | 72488.73 | 30.47% |
|