中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐心集团(002301)广东省上涨家数:341下跌家数:522平均涨幅:0.00%平均换手:1.05%总成交额:1002.34亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创28.88-38.50+3.90+15.61%19467654946.5712.37%
301018申菱环境86.93188.36+11.19+14.77%11876399098.986.01%
300570太辰光149.6390.44+16.19+12.13%180578262273.49.40%
688530欧莱新材32.43-2475.00+3.44+11.87%88843.7827812.3513.11%
300731科创新源68.24256.47+6.81+11.09%13005590398.8210.82%
002837英维克109.45214.21+9.95+10.00%5014375432875.90%
600589大位科技13.86470.81+1.26+10.00%17552924328.321.19%
301486致尚科技238.68179.83+20.46+9.38%3116173030.324.30%
002975博杰股份82.25104.28+6.77+8.97%5426243815.875.13%
300812易天股份36.43-84.01+2.83+8.42%8784130443.529.48%
300620光库科技191.01376.30+14.13+7.99%107181198998.74.34%
002842翔鹭钨业37.67-2325.28+2.66+7.60%350734131725.513.06%
301123奕东电子63.43-524.69+4.41+7.47%8164651307.534.95%
300499高澜股份30.896036.59+2.13+7.41%25150576440.279.27%
000070特发信息19.04-42.96+1.31+7.39%1335932254911.315.03%
300857协创数据228.7295.07+14.42+6.73%50646115435.91.47%
920045蘅东光424.50133.41+25.44+6.37%607325405.953.02%
002970锐明技术80.5442.32+4.79+6.32%5561644343.354.51%
300843胜蓝股份59.4882.54+3.52+6.29%3935822997.42.51%
002824和胜股份24.0359.75+1.39+6.14%56726133743.00%
300602飞荣达36.4261.49+2.03+5.90%20284073003.45.13%
301128强瑞技术106.4282.09+5.77+5.73%2193522912.352.49%
600673东阳光35.15109.28+1.90+5.71%302281104391.91.01%
002518科士达53.6064.59+2.87+5.66%6094632294.931.08%
301595太力科技57.2784.05+3.03+5.59%2494814471.610.24%
688025杰普特227.4592.71+11.84+5.49%24869.656004.662.62%
300811铂科新材78.4959.42+3.84+5.14%5144939928.142.17%
300689澄天伟业51.29251.40+2.44+4.99%3566218357.363.52%
688525佰维存储166.50-2132.69+7.50+4.72%104955173124.12.25%
301191菲菱科思119.27138.23+5.29+4.64%1156313555.432.22%
002851麦格米特119.14291.59+5.21+4.57%6797580104.291.48%
300004南风股份14.34104.33+0.62+4.52%11568116547.212.41%
301086鸿富瀚132.21146.27+5.58+4.41%964812698.562.04%
301387光大同创61.48159.25+2.58+4.38%148479005.23.48%
300738奥飞数据26.31158.45+1.03+4.07%4360661127534.43%
300870欧陆通238.7179.34+9.18+4.00%1451334223.091.31%
301590优优绿能203.2245.99+7.56+3.86%24504977.712.85%
301326捷邦科技142.30-316.59+5.29+3.86%1002214055.973.68%
301489思泉新材175.21190.60+6.35+3.76%2901150940.136.09%
300903科翔股份27.65-41.74+0.99+3.71%7739721214.582.36%
300454深信服152.3492.07+5.44+3.70%5905689981.062.13%
001221悍高集团76.6346.12+2.70+3.65%101217698.072.81%
301268铭利达24.99-24.39+0.88+3.65%330868160.10.96%
603268*ST松发94.0481.47+3.25+3.58%1311912295.511.06%
002054德美化工10.9358.98+0.36+3.41%27027829385.447.03%
003035南网能源6.84196.09+0.22+3.32%50843234720.081.34%
301528多浦乐70.9872.92+2.27+3.30%32972320.481.04%
603991至正股份91.20-309.70+2.91+3.30%1128410200.411.51%
688312燕麦科技51.3660.42+1.63+3.28%43291.3722035.42.97%
002806华锋股份16.7150.50+0.53+3.28%8836714705.525.08%
301606绿联科技67.3846.03+2.02+3.09%139419408.6490.84%
301396宏景科技97.31238.48+2.86+3.03%6463863374.448.50%
000893亚钾国际56.7129.19+1.59+2.88%3974522474.680.49%
301308江波龙292.30187.23+8.16+2.87%41917121716.41.53%
688090瑞松科技53.537630.87+1.44+2.76%22980.3312267.831.88%
301043绿岛风64.9951.36+1.74+2.75%57883766.241.02%
688625呈和科技70.3847.31+1.88+2.74%8678.346070.5140.46%
301468博盈特焊71.30207.08+1.88+2.71%2308216329.853.08%
301051信濠光电20.62-17.84+0.54+2.69%157033216.670.98%
002782可立克22.2435.56+0.58+2.68%278846138.420.57%
300042朗科科技33.57-113.04+0.87+2.66%5672019031.032.83%
688322奥比中光-UW95.74364.32+2.48+2.66%21581.0820524.020.68%
603063禾望电气30.4026.69+0.78+2.63%12002837034.532.62%
920375派诺科技15.2799.80+0.39+2.62%241083721.9273.71%
300438鹏辉能源49.15-124.69+1.23+2.57%9343446088.292.31%
300037新宙邦56.4242.90+1.39+2.53%8131945546.851.51%
002831裕同科技32.0920.02+0.79+2.52%3472611205.320.68%
688135利扬芯片33.86-141.56+0.83+2.51%26491.568906.7141.30%
688343云天励飞-U90.35-71.94+2.13+2.41%40415.8936604.681.53%
000049德赛电池26.9224.80+0.61+2.32%4843213065.541.26%
301248杰创智能49.156076.52+1.11+2.31%171258409.891.52%
001212中旗新材54.43-3197.93+1.20+2.25%2240112118.971.29%
300656民德电子28.28-42.11+0.58+2.09%195645498.641.47%
000021深科技28.7044.02+0.58+2.06%15002642910.160.95%
001339智微智能54.4979.14+1.09+2.04%127686942.751.07%
001319铭科精技31.1632.68+0.61+2.00%138034283.411.68%
688669聚石化学26.13-14.35+0.51+1.99%7432.1591905.4020.61%
301288*ST清研20.20-210.17+0.39+1.97%2170439.840.28%
000036华联控股5.70206.55+0.11+1.97%1262877164.090.90%
300322硕贝德26.21-693.06+0.50+1.94%4815612585.351.09%
301021英诺激光55.13195.69+1.04+1.92%105215772.320.69%
301312智立方79.60113.41+1.50+1.92%1944515403.883.21%
688327云从科技-UW16.16-33.80+0.30+1.89%74913.612099.770.90%
688209英集芯25.0061.12+0.46+1.87%26204.726514.4910.60%
301029怡合达29.9738.51+0.54+1.83%4151612445.680.90%
920556雅达股份10.6563.50+0.19+1.82%193022065.9161.64%
300303聚飞光电7.3632.37+0.13+1.80%13830910107.051.04%
300778新城市15.29-59.41+0.27+1.80%234003565.61.15%
002169智光电气13.72-45.39+0.24+1.78%7996610864.061.05%
000048京基智农17.7622.98+0.31+1.78%231694088.980.44%
002213大为股份25.95-209.23+0.45+1.76%297047682.71.44%
002922伊戈尔42.9069.63+0.74+1.76%3480514889.010.93%
688785恒运昌329.06175.47+5.53+1.71%2673.188747.242.10%
688173希荻微16.07-38.67+0.27+1.71%17078.122734.3810.42%
001309德明利239.99-554.23+4.02+1.70%2458958758.421.53%
688208道通科技35.3128.41+0.59+1.70%27019.569516.5020.40%
000060中金岭南7.2428.63+0.12+1.69%60487943889.81.36%
920876慧为智能26.57-1302.78+0.44+1.68%1076284.5750.28%
000712锦龙股份12.8472.40+0.21+1.66%11741414988.971.31%
002993奥海科技48.9825.86+0.79+1.64%69083361.380.29%
002850科达利183.4030.75+2.90+1.61%1056119292.90.53%
301039中集车辆10.1421.99+0.16+1.60%268792718.740.19%
300014亿纬锂能64.7936.29+1.00+1.57%12875483320.860.64%
000032深桑达Ａ20.74160.00+0.32+1.57%7494815572.150.66%
688627精智达278.00372.04+4.25+1.55%6045.38916718.910.84%
300176鸿特科技7.91117.65+0.12+1.54%13596410755.633.51%
300053航宇微20.62-47.05+0.31+1.53%9724919912.181.49%
688159有方科技48.8551.35+0.73+1.52%7330.563545.3990.79%
688559海目星57.40-11.44+0.85+1.50%10261.925871.4690.41%
300389艾比森18.2636.56+0.27+1.50%134532448.280.58%
688321微芯生物31.671773.62+0.46+1.47%19818.866279.0830.49%
688628优利德39.7326.60+0.57+1.46%4200.061662.1710.38%
301628强达电路107.7162.79+1.54+1.45%1456715826.724.47%
002911佛燃能源14.8021.81+0.21+1.44%210043108.130.17%
688049炬芯科技53.7050.22+0.76+1.44%9103.494874.3340.52%
000002万科Ａ4.96-0.99+0.07+1.43%126950263264.321.31%
001287中电港23.5651.78+0.33+1.42%351568259.620.80%
300693盛弘股份38.8027.90+0.54+1.41%182397061.820.68%
301328维峰电子53.9659.88+0.75+1.41%29661595.950.59%
300151昌红科技17.37134.02+0.24+1.40%256274395.120.70%
300852四会富仕46.7050.50+0.64+1.39%159417357.491.03%
002822ST中装3.66-4.77+0.05+1.39%356301311.620.33%
300131英唐智控14.81419.53+0.20+1.37%8913413135.480.86%
688227品高股份67.20-151.26+0.90+1.36%3924.012637.2580.35%
301377鼎泰高科179.38218.25+2.37+1.34%880815687.431.24%
688668鼎通科技152.47101.81+1.97+1.31%31917.3648568.112.29%
000034神州数码37.9851.92+0.49+1.31%3676013944.190.61%
300311ST任子行5.48-132.39+0.07+1.29%506582770.510.94%
300711广哈通信28.2579.67+0.36+1.29%198665609.280.80%
688518联赢激光29.9357.11+0.38+1.29%13110.853898.0420.38%
000555神州信息18.20-34.62+0.23+1.28%10582519218.331.09%
002192融捷股份53.4378.63+0.65+1.23%2566813695.750.99%
002167东方锆业13.3440.24+0.16+1.21%7569410069.121.00%
301365矩阵股份25.2678.62+0.30+1.20%80022008.140.79%
688332中科蓝讯137.0254.25+1.59+1.17%3068.464194.6990.25%
002340格林美9.6140.03+0.11+1.16%2473693237813.24.87%
920080奥美森27.4936.49+0.31+1.14%2285627.80841.01%
600428中远海特8.1313.46+0.09+1.12%1069618730.010.44%
300752隆利科技19.3458.45+0.21+1.10%115642219.880.74%
002683广东宏大49.5241.76+0.53+1.08%111095492.320.17%
301631壹连科技97.8133.04+1.04+1.07%24202359.480.79%
300400劲拓股份21.0346.81+0.22+1.06%89671886.570.37%
002285世联行2.88-26.28+0.03+1.05%1423814100.330.72%
600892*ST大晟3.86-18.45+0.04+1.05%13741527.80.25%
301178天亿马51.45-142.13+0.53+1.04%53942768.671.09%
300739明阳电路21.36153.80+0.22+1.04%6737114257.951.96%
688228开普云157.72322.35+1.59+1.02%5530.558714.8470.82%
300503昊志机电55.55138.48+0.55+1.00%2399513257.981.00%
000636风华高科21.2781.94+0.21+1.00%11997325373.391.04%
300115长盈精密39.5883.47+0.38+0.97%70196277090.52%
300458全志科技42.15118.26+0.40+0.96%2702311357.350.40%
300939秋田微36.0853.30+0.34+0.95%42021507.860.35%
301479弘景光电87.6543.17+0.81+0.93%1098957.630.52%
688589力合微24.4563.04+0.22+0.91%4724.071152.3250.33%
300521爱司凯32.40-365.45+0.29+0.90%80472602.560.54%
301638南网数字21.2687.59+0.19+0.90%6333213590.562.70%
002870香山股份39.3243.07+0.35+0.90%115514538.340.90%
688279峰岹科技199.99111.87+1.76+0.89%1004.752008.7530.11%
000066中国长城16.13-67.16+0.14+0.88%11789118962.160.37%
301510固高科技39.57241.17+0.34+0.87%176866966.260.63%
002938鹏鼎控股57.2632.74+0.49+0.86%3266618577.60.14%
301603乔锋智能70.4225.68+0.60+0.86%33242336.930.88%
301110青木科技74.0669.98+0.63+0.86%69365092.451.06%
300403汉宇集团14.1137.90+0.12+0.86%255183585.940.60%
600433冠豪高新3.58322.86+0.03+0.85%2271668174.711.30%
300252金信诺14.68655.38+0.12+0.82%459576719.740.82%
688112鼎阳科技41.8950.72+0.34+0.82%3110.811298.1390.19%
002348高乐股份6.43-175.37+0.05+0.78%461722930.360.51%
603898好莱客15.52231.08+0.12+0.78%88151349.630.28%
002986宇新股份13.18-256.92+0.10+0.76%241223191.710.80%
688045必易微48.838210.40+0.37+0.76%3988.491938.2750.57%
301291明阳电气49.1922.12+0.37+0.76%2247811002.631.39%
300246宝莱特13.52-54.08+0.10+0.75%316994257.51.50%
688380中微半导50.80114.40+0.37+0.73%31387.3515982.350.78%
000507珠海港5.5316.86+0.04+0.73%626293469.370.69%
002436兴森科技22.12-1068.20+0.16+0.73%6806215022.920.45%
002884凌霄泵业18.2214.05+0.13+0.72%173723185.840.64%
301458钧崴电子36.8576.42+0.26+0.71%111264083.590.95%
300328宜安科技15.73-9835.68+0.11+0.70%282114427.680.41%
688252天德钰22.9033.68+0.16+0.70%7851.91793.380.42%
301319唯特偶46.3167.10+0.31+0.67%28771329.470.31%
301630同宇新材183.4053.93+1.21+0.66%18543387.151.85%
688216气派科技30.46-27.62+0.20+0.66%6591.32004.5830.62%
688595芯海科技39.86-47.52+0.26+0.66%9892.663936.6480.69%
300991创益通49.71281.09+0.32+0.65%183289111.6491.99%
002885京泉华26.73106.89+0.17+0.64%245126537.531.06%
688772珠海冠宇18.9439.04+0.12+0.64%29449.375573.6220.26%
688020方邦股份96.63-101.14+0.61+0.64%4692.334526.1580.57%
300687赛意信息22.37126.31+0.14+0.63%198654435.880.60%
002138顺络电子38.7131.94+0.24+0.62%216698343.090.29%
300745欣锐科技26.07-38.64+0.16+0.62%48191252.530.34%
301392汇成真空114.20537.22+0.70+0.62%34503938.890.85%
301538骏鼎达88.2234.98+0.54+0.62%12791125.520.41%
688612威迈斯31.0823.38+0.19+0.62%3547.621098.4940.14%
300415伊之密26.3817.87+0.16+0.61%61081610.460.13%
002881美格智能47.8579.58+0.29+0.61%138716613.70.76%
300221银禧科技11.6656.94+0.07+0.60%450655200.340.99%
300917特发服务41.7554.02+0.25+0.60%112994718.510.67%
301330熵基科技38.4847.52+0.23+0.60%65212502.180.57%
002063远光软件6.7442.07+0.04+0.60%22424815079.921.27%
688512慧智微-U11.98-21.31+0.07+0.59%12995.241549.7530.40%
002833弘亚数控18.8919.97+0.11+0.59%61361147.950.21%
603118共进股份12.03-1287.52+0.07+0.59%319773830.730.41%
600143金发科技18.9741.44+0.11+0.58%6834812940.480.26%
601228广州港3.5229.88+0.02+0.57%1502175318.840.20%
688383新益昌72.26-348.20+0.41+0.57%1537.011110.2320.15%
002441众业达10.7027.70+0.06+0.56%457044884.911.15%
688268华特气体64.4145.18+0.36+0.56%5461.343542.2420.46%
000031大悦城3.60-5.28+0.02+0.56%1756306398.280.41%
300976达瑞电子60.6027.96+0.33+0.55%16961025.930.20%
300149睿智医药11.22-35.43+0.06+0.54%194752182.350.41%
002180纳思达21.19-43.78+0.11+0.52%191994038.210.14%
301413安培龙167.76176.80+0.86+0.52%602910090.421.03%
300629新劲刚25.49341.33+0.13+0.51%251796373.51.16%
002920德赛西威119.7629.96+0.61+0.51%923110993.20.17%
002544普天科技31.432037.45+0.16+0.51%259668105.030.38%
920491奥迪威27.6942.65+0.14+0.51%3311916.10650.29%
301608博实结93.5737.62+0.47+0.50%11521074.720.29%
301382蜂助手38.0561.56+0.19+0.50%182356944.921.03%
300424航新科技18.31-46.44+0.09+0.49%142682595.160.58%
300098高新兴6.21-84.81+0.03+0.49%778274809.120.50%
301305朗坤科技25.0122.23+0.12+0.48%529113220.43%
688618三旺通信31.76101.68+0.15+0.47%2084.77661.5220.19%
301282金禄电子28.5150.87+0.13+0.46%52351484.660.66%
603322超讯通信37.38-215.66+0.17+0.46%71952687.740.46%
001308康冠科技22.0219.91+0.10+0.46%69541534.620.14%
003021兆威机电123.84120.61+0.56+0.45%968812029.530.47%
300951博硕科技37.8733.12+0.17+0.45%1979747.290.13%
300713英可瑞17.93-33.67+0.08+0.45%67421206.650.78%
002611东方精工18.0232.21+0.08+0.45%355376387.680.35%
603882金域医学31.60-26.39+0.14+0.45%124233913.750.27%
688683莱尔科技38.48145.98+0.17+0.44%3427.341320.5630.22%
300264佳创视讯9.07-91.82+0.04+0.44%15521414047.494.19%
688138清溢光电29.9748.31+0.13+0.44%6429.1191925.0470.20%
002965祥鑫科技34.8337.14+0.15+0.43%60192092.880.30%
002654万润科技14.04207.46+0.06+0.43%471256623.220.59%
300720海川智能32.76164.92+0.14+0.43%47201551.10.27%
301488豪恩汽电149.40143.20+0.62+0.42%12941926.840.55%
300077国民技术21.80-79.59+0.09+0.41%327607133.550.58%
000539粤电力Ａ4.88315.91+0.02+0.41%759393715.390.30%
300735光弘科技25.2359.42+0.10+0.40%128633233.560.17%
002600领益智造15.1648.49+0.06+0.40%131885199440.18%
002402和而泰36.2654.80+0.14+0.39%3207411631.730.39%
603228景旺电子62.1950.50+0.24+0.39%2862417761.70.29%
920523德瑞锂电25.9816.88+0.10+0.39%1688439.02360.21%
301189奥尼电子42.36-34.73+0.16+0.38%30501283.580.27%
301138华研精机40.0940.76+0.15+0.38%35121399.180.51%
000576甘化科工10.7860.30+0.04+0.37%215242308.230.50%
920374云里物里24.43223.80+0.09+0.37%947230.70840.28%
300634彩讯股份30.4059.30+0.11+0.36%3847011708.770.89%
001298好上好30.67185.85+0.11+0.36%50671552.820.31%
300047天源迪科13.98301.51+0.05+0.36%12019416926.972.20%
603863松炀资源19.78-18.59+0.07+0.36%122212413.220.60%
002121科陆电子8.48-179.18+0.03+0.36%644165455.340.46%
300576容大感光40.74128.65+0.14+0.34%100204082.250.43%
002161远望谷8.8359.81+0.03+0.34%424633767.670.60%
301629矽电股份300.00239.93+1.01+0.34%19355862.071.85%
002769普路通11.92-1090.68+0.04+0.34%145071730.630.39%
002106莱宝高科11.9428.31+0.04+0.34%198982370.040.28%
688128XD中国电30.0822.84+0.10+0.33%2436.64731.43210.06%
301366一博科技36.28343.62+0.12+0.33%2190793.10.29%
688721龙图光罩46.9586.99+0.15+0.32%1093.88513.01580.20%
920267鑫汇科22.73159.23+0.07+0.31%40090.88220.14%
688328深科达32.73-73.22+0.10+0.31%42151375.9190.45%
002334英威腾9.8928.89+0.03+0.30%594095868.450.81%
002955鸿合科技27.00107.96+0.08+0.30%45881242.760.23%
301338凯格精机126.8891.38+0.37+0.29%75829600.421.28%
688007光峰科技17.17-52.41+0.05+0.29%9767.491670.8760.21%
002912中新赛克32.2957.28+0.09+0.28%105733405.390.65%
300615欣天科技14.50202.90+0.04+0.28%83301206.780.67%
920001纬达光电18.18153.07+0.05+0.28%1412255.05370.16%
000039中集集团11.2822.45+0.03+0.27%17628519750.410.77%
300771智莱科技15.1448.60+0.04+0.26%139432100.820.77%
001316润贝航科53.4245.72+0.14+0.26%93364946.070.84%
002980华盛昌23.0546.72+0.06+0.26%62321441.470.61%
002906华阳集团30.8221.63+0.08+0.26%77862394.070.15%
300545联得装备31.1039.90+0.08+0.26%85102634.830.71%
688620安凯微11.87-39.90+0.03+0.25%9157.381084.7250.39%
300532今天国际12.4725.11+0.03+0.24%146341832.170.34%
002047*ST宝鹰4.21-18.63+0.01+0.24%298901262.510.20%
300995奇德新材38.19202.01+0.09+0.24%2350893.490.39%
601138工业富联55.3335.95+0.13+0.24%16278590320.590.08%
600499科达制造17.3522.91+0.04+0.23%445777741.220.23%
301318维海德30.6133.93+0.07+0.23%2570784.880.29%
300083创世纪8.9138.67+0.02+0.22%557214961.910.37%
920275驱动力8.93165.02+0.02+0.22%74766.4790.06%
002647*ST仁东9.10-31.78+0.02+0.22%176611603.820.26%
301348蓝箭电子27.48-574.34+0.06+0.22%218676015.211.41%
688775影石创新220.3393.53+0.46+0.21%1442.53172.6280.44%
002660茂硕电源9.68-121.29+0.02+0.21%10021970.320.29%
000050深天马Ａ9.70203.48+0.02+0.21%535345162.540.22%
000062深圳华强24.4282.98+0.05+0.21%94792305.860.09%
300506ST名家汇4.91-33.30+0.01+0.20%18388901.030.25%
001872招商港口20.0710.86+0.04+0.20%67811362.220.03%
300668杰恩设计25.14-631.42+0.05+0.20%55631397.450.56%
300207欣旺达25.5928.46+0.05+0.20%9244723626.70.54%
688114华大智造67.20-108.91+0.13+0.19%4607.323087.1110.11%
002902铭普光磁21.09-16.48+0.04+0.19%82701738.060.47%
002400省广集团11.41188.01+0.02+0.18%45304551592.492.62%
002735王子新材17.86-107.12+0.03+0.17%162642898.450.58%
002736国信证券12.5810.33+0.02+0.16%540686801.2710.06%
300565科信技术13.00-22.33+0.02+0.15%158042047.640.69%
603160汇顶科技78.1143.68+0.12+0.15%55574343.170.12%
002170芭田股份13.0814.19+0.02+0.15%531596955.530.68%
000027深圳能源6.7217.34+0.01+0.15%487443276.740.10%
688522纳睿雷达40.96100.28+0.06+0.15%11542.164700.4720.95%
600728佳都科技6.8854.94+0.01+0.15%800205502.080.38%
300409道氏技术28.4252.28+0.04+0.14%4227012025.790.61%
002572索菲亚14.6612.48+0.02+0.14%228173347.750.35%
300085银之杰38.71-217.93+0.05+0.13%247239536.710.38%
300916朗特智能31.8633.77+0.04+0.13%2064656.30.22%
002709天赐材料41.56149.28+0.05+0.12%13787057130.270.92%
301516中远通16.83-44.81+0.02+0.12%3780634.910.54%
300723一品红33.84-35.58+0.04+0.12%103973515.70.25%
001322箭牌家居9.35134.32+0.01+0.11%108471014.640.14%
301041金百泽28.86124.78+0.03+0.10%63491830.060.80%
300448浩云科技9.81-98.70+0.01+0.10%444154341.490.69%
603808歌力思10.24-17.37+0.01+0.10%265542717.40.72%
301135瑞德智能30.9879.15+0.03+0.10%52701640.30.69%
001979招商蛇口10.4123.85+0.01+0.10%763167964.780.09%
000533顺钠股份10.9373.11+0.01+0.09%28892831774.844.22%
300791仙乐健康21.9519.54+0.02+0.09%78861724.750.31%
301381赛维时代22.5439.81+0.02+0.09%62851413.110.32%
002215诺普信12.0818.05+0.01+0.08%686098313.110.85%
920039国义招标12.2142.66+0.01+0.08%262163171.8491.70%
300790宇瞳光学26.5141.64+0.02+0.08%163954334.560.51%
300633开立医疗26.82173.41+0.02+0.07%38981044.680.15%
002979雷赛智能41.0959.66+0.03+0.07%55612286.610.25%
300457赢合科技27.9758.31+0.02+0.07%142633981.070.23%
002815崇达技术15.0659.35+0.01+0.07%570468578.990.73%
000532华金资本16.2625.04+0.01+0.06%107411744.40.31%
301177迪阿股份32.9297.33+0.02+0.06%40231322.180.10%
688132邦彦技术19.50-27.73+0.01+0.05%4069.58792.89330.38%
301500飞南资源19.9175.70+0.01+0.05%426868478.982.96%
301111粤万年青22.83-202.18+0.01+0.04%210714802.281.32%
002791坚朗五金25.00120.07+0.01+0.04%132083316.560.69%
002130沃尔核材27.9934.77+0.01+0.04%9377326268.640.82%
002876三利谱28.32101.86+0.01+0.04%171514854.931.15%
300408三环集团57.1443.02+0.02+0.04%3628520675.550.19%
688361中科飞测193.032633.95+0.06+0.03%4117.047953.360.17%
301105鸿铭股份52.32-113.14+0.01+0.02%1689881.411.03%
000601韶能股份5.17104.980.000.00%466612416.80.44%
000690宝新能源4.4410.340.000.00%858923817.690.40%
000987越秀资本9.4913.280.000.00%833967884.90.17%
600098广州发展7.0610.740.000.00%426003006.360.12%
600383金地集团3.40-2.130.000.00%2797829575.050.62%
002055ST得润6.33-3.730.000.00%518293279.410.87%
002183怡亚通5.16167.960.000.00%1270756566.760.49%
002249大洋电机10.7324.910.000.00%596816399.650.32%
300012华测检测15.5826.570.000.00%280974370.40.20%
300063天龙集团15.1089.720.000.00%34552451857.525.51%
002620ST瑞和6.35-17.920.000.00%11557731.530.37%
002625光启技术46.88140.140.000.00%26792125430.12%
002656*ST摩登2.61-22.240.000.00%27746720.490.41%
300317珈伟新能4.45-15.220.000.00%2212709943.32.67%
300531优博讯17.30-66.560.000.00%119612068.950.38%
002875安奈儿17.57-37.560.000.00%64471131.450.35%
002886沃特股份24.43154.470.000.00%8009019606.763.83%
920807奔朗新材15.3498.560.000.00%112011714.3280.92%
002918蒙娜丽莎16.51103.920.000.00%134402238.290.63%
920821则成电子24.35168.650.000.00%1687410.9060.23%
603848好太太17.9735.930.000.00%5162927.470.13%
300932三友联众13.6458.410.000.00%603588170.972.65%
300925法本信息21.9888.870.000.00%163273580.750.47%
688325赛微微电99.00105.570.000.00%1008.961000.8940.13%
001283豪鹏科技68.0736.020.000.00%23411591.960.29%
301363美好医疗31.9857.910.000.00%121583877.670.33%
001285瑞立科密--------------
688388嘉元科技42.91-338.96-0.01-0.02%29684.0412634.810.70%
000063中兴通讯37.3430.58-0.01-0.03%9898436903.620.25%
003010若羽臣34.7570.79-0.01-0.03%50511752.030.22%
688183生益电子84.1355.53-0.03-0.04%17201.36144690.21%
301013利和兴24.42-77.00-0.01-0.04%207735023.011.10%
301632广东建科24.1072.40-0.01-0.04%184614414.12.68%
688662富信科技58.80130.08-0.03-0.05%13286.697740.2941.51%
301200大族数控150.61121.53-0.09-0.06%930614057.480.22%
001268联合精密32.7843.80-0.02-0.06%40421318.460.64%
002823凯中精密16.0922.65-0.01-0.06%93061494.230.43%
002856美芝股份15.68-8.81-0.01-0.06%160982544.421.30%
002345潮宏基13.8963.39-0.01-0.07%202822822.080.23%
002416爱施德13.5542.66-0.01-0.07%349554728.380.29%
002930宏川智慧12.83-114.96-0.01-0.08%128031649.80.30%
002101广东鸿图12.2422.71-0.01-0.08%6549801.880.10%
300404博济医药10.61552.09-0.01-0.09%193792052.170.69%
688318财富趋势126.9294.46-0.12-0.09%2785.553534.7940.11%
002741光华科技20.81-79.76-0.02-0.10%134022787.080.31%
688248南网科技50.7677.04-0.05-0.10%5703.22888.1390.10%
301314科瑞思48.70180.29-0.05-0.10%25891255.11.59%
001314亿道信息47.95340.93-0.05-0.10%57852759.11.12%
300691联合光电17.53-218.67-0.02-0.11%5112895.530.23%
300538同益股份16.56-31.90-0.02-0.12%80111324.40.66%
301283聚胶股份49.5826.06-0.06-0.12%1052520.90.23%
300769德方纳米41.09-10.86-0.05-0.12%143215888.510.57%
301327华宝新能57.2744.86-0.07-0.12%22371278.440.29%
688699明微电子55.54-244.73-0.07-0.13%7066.633931.9160.64%
001389广合科技101.0847.42-0.13-0.13%1044710525.680.69%
301112信邦智能38.09-59986.53-0.05-0.13%2108803.390.19%
603833欧派家居60.1115.25-0.08-0.13%32281946.570.05%
003012东鹏控股7.4423.34-0.01-0.13%143961070.80.13%
002909集泰股份7.435383.66-0.01-0.13%335492494.040.88%
301042安联锐视80.29498.27-0.11-0.14%24831992.10.38%
000089深圳机场7.2225.34-0.01-0.14%200501446.940.10%
300647超频三6.97-8.64-0.01-0.14%225831568.530.51%
688393安必平27.73-135.80-0.04-0.14%3200.66885.64450.34%
002045国光电器13.86278.74-0.02-0.14%164542276.220.29%
600048保利发展6.8780.18-0.01-0.15%24702217032.440.21%
300977深圳瑞捷20.54-208.55-0.03-0.15%4348892.020.46%
002152广电运通13.3238.96-0.02-0.15%421925614.750.17%
000531穗恒运Ａ6.3815.74-0.01-0.16%296351892.190.33%
002351漫步者12.4026.83-0.02-0.16%108811347.760.21%
002981朝阳科技30.1430.44-0.05-0.17%2954889.10.25%
300679电连技术41.7933.09-0.07-0.17%114534786.970.32%
300760迈瑞医疗188.8826.62-0.33-0.17%898416976.330.07%
301512智信精密51.5173.94-0.09-0.17%1636840.850.66%
002475立讯精密50.9023.46-0.09-0.18%12071861459.290.17%
688686奥普特119.6878.24-0.22-0.18%1220.631463.1910.10%
920469富恒新材10.72-106.67-0.02-0.19%2124227.25810.21%
002988豪美新材35.6849.30-0.07-0.20%44731592.010.18%
002313日海智能10.01-34.35-0.02-0.20%171251710.40.46%
002939长城证券9.8616.49-0.02-0.20%225952229.020.06%
688083中望软件68.83945.69-0.14-0.20%4166.022854.2330.25%
300206理邦仪器14.5334.12-0.03-0.21%130141887.860.38%
301033迈普医学72.6447.79-0.15-0.21%1107804.650.20%
000037深南电A9.61121.71-0.02-0.21%296882869.390.88%
920627力王股份23.6278.34-0.05-0.21%46831115.8561.00%
300147ST香雪9.37-6.18-0.02-0.21%124171166.860.19%
300968格林精密13.96229.23-0.03-0.21%84661180.610.20%
002967广电计量23.2136.78-0.05-0.21%123092859.850.22%
000088盐田港4.5816.82-0.01-0.22%415841906.50.13%
600525ST长园4.52-4.74-0.01-0.22%293001320.860.22%
300410正业科技8.91-37.90-0.02-0.22%213071894.650.58%
000513丽珠集团35.3914.67-0.08-0.23%67512388.190.12%
603038华立股份17.10131.20-0.04-0.23%5542946.780.21%
688148芳源股份8.53-10.15-0.02-0.23%22990.181949.9730.45%
688171纬德信息50.63395.50-0.12-0.24%1997.031005.8460.24%
920892广咨国际16.8128.09-0.04-0.24%5808970.39150.39%
600868梅雁吉祥4.07-61.66-0.01-0.25%1670686797.620.88%
301133金钟股份39.50105.85-0.10-0.25%64502544.060.58%
300686智动力15.65-29.36-0.04-0.25%76431191.360.45%
003816中国广核3.8820.83-0.01-0.26%2345379114.840.06%
688573信宇人23.16-15.69-0.06-0.26%3929.32906.7440.74%
688617惠泰医疗240.3344.11-0.63-0.26%884.852126.090.06%
301325曼恩斯特52.96-110.56-0.14-0.26%33531767.90.58%
002060广东建工3.7713.08-0.01-0.26%346571309.680.22%
002446盛路通信11.27-14.10-0.03-0.27%807679094.580.95%
300543朗科智能11.2095.47-0.03-0.27%1031311540.41%
920925锦好医疗22.3580.33-0.06-0.27%2145478.86720.39%
920871派特尔14.8470.67-0.04-0.27%63694.32540.14%
688210统联精密57.19326.70-0.16-0.28%5079.432894.3340.31%
000068华控赛格3.54-262.43-0.01-0.28%27051955.530.27%
603920世运电路63.5356.03-0.18-0.28%4275527117.720.59%
300310宜通世纪6.98-120.01-0.02-0.29%780955435.321.13%
002990盛视科技27.6357.35-0.08-0.29%45631261.220.34%
002957科瑞技术30.4357.72-0.09-0.29%17136550747.364.09%
002233塔牌集团9.9815.98-0.03-0.30%8511849.440.07%
300676华大基因49.50-25.89-0.15-0.30%115365702.740.28%
002456欧菲光9.88-584.71-0.03-0.30%731857225.820.22%
002855捷荣技术16.45-10.02-0.05-0.30%3715612.280.15%
300942易瑞生物9.85127.71-0.03-0.30%8278813.450.20%
300376易事特6.55196.89-0.02-0.30%524293444.940.23%
002139拓邦股份13.0030.03-0.04-0.31%183782390.930.17%
920957汉维科技12.96279.56-0.04-0.31%65785.10890.15%
301263泰恩康32.17587.74-0.10-0.31%44191417.970.15%
300193佳士科技9.5819.37-0.03-0.31%185211775.490.44%
002953日丰股份12.6935.91-0.04-0.31%147121863.630.69%
000009中国宝安9.51348.03-0.03-0.31%296452817.520.12%
601333广深铁路3.1216.91-0.01-0.32%872652722.710.15%
600872中炬高新18.5320.70-0.06-0.32%327626128.010.42%
300546雄帝科技24.46124.08-0.08-0.33%81822007.40.61%
002757南兴股份24.44-24.85-0.08-0.33%38208795325.2713.55%
603386骏亚科技14.68-40.75-0.05-0.34%100851475.530.31%
300057万顺新材5.86-21.64-0.02-0.34%418992461.850.58%
002579中京电子11.59223.00-0.04-0.34%341033951.380.58%
300514友讯达14.4125.26-0.05-0.35%100851455.830.63%
002511中顺洁柔8.5243.19-0.03-0.35%516664409.640.41%
688575亚辉龙13.6254.30-0.05-0.37%8804.041198.1580.15%
002243力合科创10.8557.68-0.04-0.37%323393514.650.27%
000069华侨城Ａ2.68-2.02-0.01-0.37%1057312853.710.15%
920768拾比佰13.1729.82-0.05-0.38%2343308.41450.31%
002528ST英飞拓2.62-7.83-0.01-0.38%484841275.720.46%
002813路畅科技28.49-40.40-0.11-0.38%47271346.880.39%
920124南特科技18.1324.64-0.07-0.38%4071738.84780.53%
301373凌玮科技35.7827.21-0.14-0.39%38301369.960.94%
001229魅视科技38.3357.69-0.15-0.39%27131040.090.52%
600030XD中信证27.9313.77-0.11-0.39%16455845984.730.15%
600332白云山25.3213.78-0.10-0.39%239726077.220.17%
300888稳健医疗35.2523.48-0.14-0.40%62372198.850.11%
002835同为股份17.4322.40-0.07-0.40%58471019.10.46%
002715登云股份17.08-267.73-0.07-0.41%5689972.260.41%
605499东鹏饮料268.0734.33-1.11-0.41%22716091.750.04%
603936博敏电子12.07-30.83-0.05-0.41%353134255.840.56%
300572安车检测28.01-30.88-0.12-0.43%128503615.440.70%
001914招商积余11.5113.37-0.05-0.43%158551827.560.15%
600548深高速9.1918.79-0.04-0.43%1260411590.07%
002797第一创业6.8827.98-0.03-0.43%614024225.390.15%
300112万讯自控9.16-27.58-0.04-0.43%109811005.350.46%
601139深圳燃气6.8614.03-0.03-0.44%422182893.850.15%
300482万孚生物20.3836.77-0.09-0.44%158613224.840.37%
300889爱克股份24.86-80.72-0.11-0.44%165484113.311.13%
301131聚赛龙48.1148.70-0.22-0.46%2019970.880.60%
688548广钢气体21.83100.66-0.10-0.46%24513.025377.4940.35%
300622博士眼镜30.5364.43-0.14-0.46%123703770.710.79%
688323瑞华泰23.89-60.29-0.11-0.46%13159.593137.8140.73%
002841视源股份38.9429.86-0.18-0.46%56112183.240.11%
000056皇庭国际2.16-0.90-0.01-0.46%68184614443.227.54%
002889东方嘉盛15.0537.04-0.07-0.46%3966598.140.16%
002076*ST星光2.15-92.70-0.01-0.46%34734750.350.33%
000333美的集团79.3213.48-0.37-0.46%3387826944.920.05%
920926鸿智科技17.1544.01-0.08-0.46%1284220.81510.16%
002352顺丰控股38.3817.81-0.18-0.47%3995115365.030.08%
000823超声电子14.8632.36-0.07-0.47%464836911.720.87%
002317众生药业19.10-82.25-0.09-0.47%402887689.030.53%
002811郑中设计14.7933.51-0.07-0.47%85841272.230.30%
603309维力医疗14.7617.63-0.07-0.47%69231023.810.24%
301577美信科技63.0999.55-0.30-0.47%18451162.230.98%
002303美盈森4.1819.82-0.02-0.48%300531261.440.31%
688026洁特生物18.7733.21-0.09-0.48%3503.6658.02880.25%
300241瑞丰光电6.20113.76-0.03-0.48%4958430760.85%
920110雷特科技37.1230.81-0.18-0.48%446166.72830.27%
002420毅昌科技8.2055.16-0.04-0.49%279822289.350.70%
300136信维通信75.83119.33-0.37-0.49%244657185008.72.97%
300978东箭科技12.2835.64-0.06-0.49%7416911.840.39%
002575群兴玩具8.14-170.48-0.04-0.49%28243323114.854.82%
300989蕾奥规划16.25-478.37-0.08-0.49%74261207.170.51%
000685中山公用12.0712.86-0.06-0.49%299153609.090.24%
002311海大集团54.2217.96-0.27-0.50%70323825.460.04%
002141贤丰控股3.94-56.27-0.02-0.51%628832478.790.62%
002959小熊电器44.9219.99-0.23-0.51%47692151.240.31%
002846英联股份15.48-1014.33-0.08-0.51%135272089.020.53%
300281金明精机7.721862.54-0.04-0.52%132221019.80.33%
600894广日股份9.6312.34-0.05-0.52%51364950.06%
300868杰美特30.79-140.04-0.16-0.52%2856880.250.35%
600518康美药业1.911587.29-0.01-0.52%2776735322.540.20%
688175高凌信息36.21-90.59-0.19-0.52%2695.29978.71330.21%
002766索菱股份5.71305.18-0.03-0.52%501082855.10.59%
600004白云机场9.4718.03-0.05-0.53%419873982.910.18%
002774快意电梯11.3138.39-0.06-0.53%111861264.70.40%
300533冰川网络35.7511.62-0.19-0.53%247658865.5911.50%
000921海信家电24.169.94-0.13-0.54%92042224.180.10%
002105信隆健康7.41-54.37-0.04-0.54%266821978.350.73%
603348文灿股份20.36316.21-0.11-0.54%3262664.590.10%
920765美之高18.46-1059.70-0.10-0.54%1956362.00740.37%
688655迅捷兴20.19-136.93-0.11-0.54%4761.11961.08660.36%
000061农产品9.1354.46-0.05-0.54%232032110.310.14%
300476胜宏科技261.9662.89-1.44-0.55%38986102329.40.45%
002745木林森9.0761.17-0.05-0.55%526914770.450.49%
688609九联科技9.06-28.94-0.05-0.55%21163.251924.4750.42%
003039顺控发展16.2536.83-0.09-0.55%124132019.640.20%
003040楚天龙18.021415.23-0.10-0.55%171383085.210.38%
000029深深房Ａ23.08-637.75-0.13-0.56%304587064.890.34%
002917金奥博14.1532.95-0.08-0.56%107961529.770.41%
002399海普瑞12.3343.05-0.07-0.56%6750833.060.05%
603328依顿电子12.1725.97-0.07-0.57%621057570.940.62%
301578辰奕智能36.4982.79-0.21-0.57%1541562.080.67%
601318中国平安67.118.66-0.39-0.58%10162168388.660.10%
000007全新好12.0373.55-0.07-0.58%199762386.390.58%
300124汇川技术75.0139.16-0.44-0.58%4230431781.990.18%
000534万泽股份32.0572.94-0.19-0.59%7852325037.411.57%
300876蒙泰高新30.18-38.08-0.18-0.59%2736826.010.34%
002052同洲电子11.7327.95-0.07-0.59%252182965.750.37%
002668TCL智家10.059.30-0.06-0.59%181381825.790.17%
002227奥特迅9.95-31.22-0.06-0.60%143581429.770.58%
002973侨银股份14.7930.70-0.09-0.60%120971786.010.39%
600685中船防务33.9456.77-0.21-0.61%6782522857.340.83%
002816*ST和科24.23-155.39-0.15-0.62%82931999.910.83%
002017东信和平22.4371.02-0.14-0.62%276036187.060.48%
301002崧盛股份40.05-208.79-0.25-0.62%144675774.711.74%
301323新莱福58.5043.24-0.37-0.63%46672716.060.69%
688622禾信仪器150.00-176.06-0.95-0.63%5507.258223.9780.78%
301067显盈科技34.632528.14-0.22-0.63%38071318.380.60%
002016世荣兆业6.2736.88-0.04-0.63%175041098.550.22%
300232洲明科技7.8186.36-0.05-0.64%575524503.380.65%
301223中荣股份20.2823.66-0.13-0.64%4792972.580.43%
300238冠昊生物15.57156.98-0.10-0.64%98031524.360.37%
002031巨轮智能7.71-55.80-0.05-0.64%765315916.030.39%
001386马可波罗24.6323.50-0.16-0.65%202335004.632.07%
000028国药一致26.0127.11-0.17-0.65%106032759.920.22%
000017深中华A7.64130.46-0.05-0.65%165311262.30.38%
000429粤高速Ａ12.2214.59-0.08-0.65%92451130.340.07%
000782恒申新材6.09-36.72-0.04-0.65%302031842.040.57%
300050世纪鼎利6.03-83.22-0.04-0.66%328331979.440.60%
003028振邦智能31.4331.33-0.21-0.66%32731026.010.46%
002209达意隆16.4224.93-0.11-0.67%84161375.80.54%
002421达实智能2.97-14.42-0.02-0.67%1306653873.110.65%
603233大参林19.2619.28-0.13-0.67%65811270.980.06%
300377赢时胜22.08-36.53-0.15-0.67%9625121158.651.39%
600380健康元11.6215.56-0.08-0.68%191772231.940.10%
603288XD海天味36.1730.89-0.25-0.69%245428896.190.04%
688499利元亨59.14-20.93-0.41-0.69%7104.744212.680.42%
002465海格通信17.22-139.23-0.12-0.69%23723840879.370.96%
300417南华仪器14.30-490.64-0.10-0.69%75681081.620.86%
002786银宝山新8.54-27.34-0.06-0.70%122171042.950.25%
601330绿色动力7.0814.31-0.05-0.70%11045785.60.11%
002972科安达12.6739.30-0.09-0.71%4320547.580.32%
002577雷柏科技18.18473.89-0.13-0.71%3819695.640.14%
300832新产业53.0125.25-0.38-0.71%64503428.110.09%
300162雷曼光电8.37-88.49-0.06-0.71%281332350.690.82%
300639凯普生物6.97-8.65-0.05-0.71%991316921.81.56%
300601康泰生物15.16-168.84-0.11-0.72%273354145.430.30%
002583海能达10.90-5.58-0.08-0.73%476645193.490.37%
300681英搏尔25.8246.83-0.19-0.73%173104479.430.75%
603002宏昌电子9.50280.53-0.07-0.73%893728548.930.79%
002594比亚迪91.6021.78-0.68-0.74%6641460971.90.19%
002191劲嘉股份3.98-273.38-0.03-0.75%282311125.760.20%
000090天健集团3.9623.70-0.03-0.75%698652776.910.37%
000717中南股份2.64-15.23-0.02-0.75%800342111.580.33%
002197证通电子9.24-14.63-0.07-0.75%738656931.2711.38%
002733雄韬股份19.8089.77-0.15-0.75%108392146.70.29%
300199翰宇药业18.39-240.65-0.14-0.76%357306572.010.48%
601238广汽集团7.85-22.18-0.06-0.76%375092951.760.05%
301322绿通科技30.9650.50-0.24-0.77%556317260.61%
688401路维光电54.0843.29-0.42-0.77%7131.533862.7320.37%
301658首航新能32.1885.43-0.25-0.77%72902353.481.77%
000523红棉股份3.8613.80-0.03-0.77%1896227318.771.43%
001382新亚电缆20.5269.46-0.16-0.77%4400904.560.71%
300348长亮科技14.093566.83-0.11-0.77%454596402.490.64%
001202炬申股份17.9340.85-0.14-0.77%87241564.910.75%
000651格力电器38.426.79-0.30-0.77%8406732353.680.15%
300586美联新材10.21-191.52-0.08-0.78%128681313.820.24%
301038深水规院22.9070.41-0.18-0.78%3982913.110.18%
300219鸿利智汇7.6181.65-0.06-0.78%363012766.650.51%
300960通业科技27.8590.93-0.22-0.78%48781358.970.37%
000020深华发Ａ15.1898.22-0.12-0.78%95151439.330.53%
002681奋达科技6.32-262.00-0.05-0.78%514183257.160.34%
688115思林杰49.071715.63-0.39-0.79%2767.211368.6410.42%
002845同兴达15.06-89.17-0.12-0.79%143622168.780.64%
603335迪生力6.27-23.51-0.05-0.79%181551140.150.42%
300167ST迪威迅5.00144.22-0.04-0.79%17118856.450.48%
300824北鼎股份11.2132.22-0.09-0.80%8508957.560.27%
301503智迪科技39.7625.53-0.32-0.80%25681023.561.28%
002035华帝股份6.2012.04-0.05-0.80%15412958.410.20%
300146汤臣倍健12.3730.26-0.10-0.80%281613497.610.25%
300335迪森股份6.1858.36-0.05-0.80%271141683.30.71%
301332德尔玛9.8735.83-0.08-0.80%104971037.280.40%
301602超研股份22.1866.81-0.18-0.81%4213932.770.20%
300562乐心医疗14.7242.06-0.12-0.81%126351861.10.78%
600999招商证券17.0412.05-0.14-0.81%6634911331.850.09%
000096广聚能源10.8994.70-0.09-0.82%171841873.10.34%
001326联域股份61.57168.12-0.51-0.82%32322000.221.34%
300333兆日科技10.80-70.65-0.09-0.83%96331041.490.29%
002853皮阿诺31.07-14.55-0.26-0.83%104123241.30.81%
000776广发证券21.3212.08-0.18-0.84%7942316931.440.13%
300130新国都27.1544.71-0.23-0.84%4031410919.440.93%
002137实益达9.43-271.33-0.08-0.84%560985293.121.41%
300173ST福能4.6660.57-0.04-0.85%456972128.610.62%
601033永兴股份15.1214.83-0.13-0.85%148942258.240.62%
600446金证股份15.11-99.10-0.13-0.85%367025548.950.39%
003013地铁设计15.0112.52-0.13-0.86%4766718.580.12%
300154瑞凌股份9.1939.70-0.08-0.86%9604883.230.30%
300235方直科技14.93661.37-0.13-0.86%119051786.10.59%
688389普门科技13.7223.42-0.12-0.87%4147.95571.020.10%
002880卫光生物28.4628.23-0.25-0.87%64841847.310.29%
002888惠威科技21.41187.38-0.19-0.88%58871259.950.79%
300619金银河47.27-139.22-0.42-0.88%150367131.451.03%
600029南方航空7.87-105.33-0.07-0.88%946977500.70.07%
300616尚品宅配14.58-18.12-0.13-0.88%94681383.560.61%
301449天溯计量78.4842.39-0.70-0.88%18071422.121.30%
002792通宇通讯45.901585.13-0.41-0.89%9943345528.752.94%
301395仁信新材14.5167.35-0.13-0.89%80471168.690.63%
002916深南电路239.2960.03-2.17-0.90%1638739317.930.25%
000001平安银行10.974.94-0.10-0.90%19753221755.530.10%
300854中兰环保23.01-109.20-0.21-0.90%68921587.350.85%
000573粤宏远Ａ4.3842.84-0.04-0.90%315901384.580.50%
002705新宝股份14.2110.40-0.13-0.91%94091342.510.12%
300671富满微50.25-47.10-0.46-0.91%4496822529.992.04%
000999华润三九28.9817.47-0.27-0.92%3673310677.460.22%
300177中海达9.62-219.23-0.09-0.93%318723062.710.53%
002724海洋王7.46-39.92-0.07-0.93%284932124.140.50%
002030达安基因6.37-15.85-0.06-0.93%732314661.730.52%
300529健帆生物20.1533.40-0.19-0.93%82861673.420.16%
002867周大生12.7213.32-0.12-0.93%177572266.720.16%
002449国星光电8.48329.08-0.08-0.93%152081294.320.25%
920866绿亨科技8.4540.79-0.08-0.94%3907331.17720.42%
300350华鹏飞6.23-10492.13-0.06-0.95%262801641.130.56%
002084海鸥住工4.15-14.77-0.04-0.95%394191637.620.61%
002869金溢科技22.58221.30-0.22-0.96%74981697.490.48%
300979华利集团48.9616.65-0.48-0.97%43342129.580.04%
603630拉芳家化20.07-6359.55-0.20-0.99%70941424.160.32%
002862实丰文化19.06-59.53-0.19-0.99%96811853.010.77%
002327富安娜6.9914.33-0.07-0.99%11532808.980.23%
300227光韵达12.96-64.27-0.13-0.99%529776857.971.22%
603390通达电气12.9571.39-0.13-0.99%112971460.870.32%
002198嘉应制药6.9789.48-0.07-0.99%377132652.560.74%
001378德冠新材24.7941.22-0.25-1.00%3474863.610.54%
603193润本股份23.6931.39-0.24-1.00%44021044.990.43%
300638广和通30.3282.07-0.31-1.01%9772129452.751.84%
301618长联科技51.7097.75-0.53-1.01%25671328.360.77%
002212天融信8.77614.64-0.09-1.02%815317144.1290.70%
600684珠江股份4.84153.25-0.05-1.02%537142605.440.63%
000025特力Ａ18.2551.71-0.19-1.03%167603065.720.43%
600162香江控股1.91-106.42-0.02-1.04%1047012010.040.32%
301369联动科技127.66460.25-1.34-1.04%17582243.590.48%
000676智度股份9.4667.44-0.10-1.05%108577102630.86%
002666德联集团5.6763.46-0.06-1.05%393172231.750.79%
300724捷佳伟创126.1712.82-1.35-1.06%4257653862.181.48%
002543万和电气9.3010.13-0.10-1.06%9414878.770.14%
300781因赛集团47.99-146.09-0.52-1.07%2968214218.172.45%
688359三孚新科74.75-297.88-0.81-1.07%5154.373849.1740.52%
300621维业股份9.22-128.08-0.10-1.07%8165753.970.40%
300155安居宝5.53-48.74-0.06-1.07%328531815.210.99%
300498温氏股份15.6012.89-0.17-1.08%9117314252.770.15%
000058深赛格9.17122.29-0.10-1.08%221202032.210.22%
002369卓翼科技8.22-18.64-0.09-1.08%392053224.340.69%
920729永顺生物9.1360.19-0.10-1.08%5429496.28470.71%
300973立高食品42.8523.20-0.47-1.08%31701363.380.27%
000828东莞控股10.9310.68-0.12-1.09%158641737.010.15%
688793倍轻松22.65-28.43-0.25-1.09%3240.19735.10120.38%
002763汇洁股份8.1442.65-0.09-1.09%11858966.710.39%
300756金马游乐48.8194.37-0.54-1.09%40862001.890.31%
600866星湖科技7.239.38-0.08-1.09%744475389.820.59%
002256兆新股份3.61-146.10-0.04-1.10%1947547035.151.00%
920976视声智能29.7137.71-0.33-1.10%80282381.0811.82%
002482广田集团1.80-57.26-0.02-1.10%1620122923.830.43%
300319麦捷科技12.5433.02-0.14-1.10%8073610140.240.97%
300833浩洋股份45.6732.53-0.51-1.10%2005926.080.25%
301313凡拓数创34.01-22.45-0.38-1.10%3510412061.434.49%
000524岭南控股12.45103.68-0.14-1.11%265023300.550.40%
300460ST惠伦8.83-9.29-0.10-1.12%10873960.890.39%
000019深粮控股7.0525.06-0.08-1.12%252751782.660.61%
300599雄塑科技9.66-40.67-0.11-1.13%325453170.161.73%
003037三和管桩7.8755.54-0.09-1.13%134331062.20.22%
300844山水比德42.81-134.85-0.49-1.13%1207517.690.13%
001201东瑞股份14.79167.26-0.17-1.14%81261205.290.40%
002461珠江啤酒9.5122.21-0.11-1.14%160451533.150.07%
002908德生科技10.36282.14-0.12-1.15%207122149.650.64%
000026飞亚达15.5142.60-0.18-1.15%125571945.610.34%
002429兆驰股份11.2041.22-0.13-1.15%85607695341.821.89%
300940南极光25.8043.41-0.30-1.15%118173053.640.75%
300793佳禾智能16.33-3165.83-0.19-1.15%420256930.821.13%
300464星徽股份6.83-7.56-0.08-1.16%302252066.250.85%
688671碧兴物联24.73-28.76-0.29-1.16%2333.73578.93330.50%
920123芭薇股份15.0736.73-0.18-1.18%3771569.26530.59%
603797联泰环保4.9722.62-0.06-1.19%221081110.160.38%
600036招商银行38.936.54-0.47-1.19%18336871736.610.09%
300301ST长方2.47-22.52-0.03-1.20%38500955.470.49%
002678珠江钢琴5.74-24.68-0.07-1.20%762814421.880.56%
300030阳普医疗8.18-49.26-0.10-1.21%164241345.80.60%
300716ST泉为13.03-19.31-0.16-1.21%114041487.280.71%
000045深纺织Ａ13.0094.18-0.16-1.22%185142405.190.41%
000637茂化实华4.80-39.86-0.06-1.23%388091869.911.06%
002584西陇科学8.73-79.53-0.11-1.24%420613686.320.90%
300909汇创达45.2194.42-0.57-1.25%41301867.490.34%
000012南玻Ａ4.73-39.33-0.06-1.25%988314670.950.50%
003003天元股份14.1239.57-0.18-1.26%190012691.431.61%
002672东江环保4.68-5.12-0.06-1.27%223471048.510.25%
301558三态股份9.362298.57-0.12-1.27%386173606.511.76%
600323瀚蓝环境28.7912.46-0.37-1.27%76822213.910.09%
002356赫美集团3.89127.66-0.05-1.27%730632844.980.56%
300635中达安13.86-38.34-0.18-1.28%131591827.91.09%
002587奥拓电子6.91-1568.68-0.09-1.29%357792481.40.67%
001323慕思股份27.6416.89-0.36-1.29%2498693.250.08%
300961深水海纳14.55-9.58-0.19-1.29%129621891.120.85%
688395正弦电气26.7963.25-0.35-1.29%1396.38375.18420.16%
300381溢多利6.85517.70-0.09-1.30%206931420.50.42%
300962中金辐照17.4744.87-0.23-1.30%104101826.120.39%
300675建科院16.61-74.48-0.22-1.31%92261535.270.63%
920075柏星龙28.6569.17-0.38-1.31%2545733.76760.73%
688418震有科技40.69-215.52-0.54-1.31%19192.257835.9581.00%
603983丸美生物32.2737.32-0.43-1.31%49221598.10.12%
688036传音控股59.9018.18-0.80-1.32%19134.5311493.690.17%
300949奥雅股份43.70-12.66-0.59-1.33%32461420.580.95%
001209洪兴股份24.42125.47-0.33-1.33%120862953.71.26%
300052ST中青宝14.05-84.26-0.19-1.33%145112046.710.55%
301391卡莱特74.61337.11-1.01-1.34%35742661.060.38%
600325华发股份4.40-42.97-0.06-1.35%1623897180.520.59%
002732燕塘乳业17.5836.92-0.24-1.35%5271930.860.34%
002728特一药业12.4580.13-0.17-1.35%773039634.262.05%
300938信测标准34.3744.51-0.47-1.35%161845618.70.95%
002295精艺股份11.69240.62-0.16-1.35%103391216.490.41%
603861白云电器16.7140.95-0.23-1.36%7134311856.661.35%
001338永顺泰12.3318.60-0.17-1.36%183542272.570.37%
688177百奥泰23.92-26.85-0.33-1.36%2907.92698.00810.07%
002291遥望科技7.97-7.40-0.11-1.36%23545818729.782.71%
002676顺威股份7.9781.73-0.11-1.36%309872476.410.43%
603725天安新材10.0926.01-0.14-1.37%148331499.110.52%
002616长青集团5.7416.70-0.08-1.37%268841546.710.46%
002898*ST赛隆11.46-28.88-0.16-1.38%2063236.860.20%
300625三雄极光12.82-150.67-0.18-1.38%3487448.440.22%
002419天虹股份5.67316.92-0.08-1.39%759194319.760.65%
301588美新科技25.5166.71-0.36-1.39%87612227.381.19%
002663普邦股份2.12-7.50-0.03-1.40%754781604.770.58%
300484蓝海华腾19.6775.35-0.28-1.40%217714295.561.31%
000541佛山照明6.2828.68-0.09-1.41%362922285.860.29%
601900南方传媒14.6511.42-0.21-1.41%448266592.670.51%
688726拉普拉斯75.9041.50-1.09-1.42%35467.4427078.161.61%
002989中天精装27.76-14.67-0.40-1.42%70471962.240.38%
600185珠免集团7.62-9.65-0.11-1.42%13696510487.520.73%
300044ST赛为7.54-10.60-0.11-1.44%18147813705.52.54%
002999天禾股份7.5055.51-0.11-1.45%235331769.140.68%
300606金太阳34.02-297.49-0.50-1.45%236788078.672.01%
301011华立科技26.5149.85-0.39-1.45%76342024.550.54%
002789*ST建艺10.14-1.38-0.15-1.46%6613670.750.42%
300591万里马8.69-19.97-0.13-1.47%568894929.211.62%
603608天创时尚11.33-72.85-0.17-1.48%14593216769.73.48%
000055方大集团3.98388.80-0.06-1.49%269511079.760.40%
002832比音勒芬15.1113.51-0.23-1.50%249133782.170.64%
000011深物业A9.09-4.99-0.14-1.52%160241460.190.30%
300834星辉环材25.2774.45-0.39-1.52%85782168.230.45%
301059金三江14.2547.77-0.22-1.52%209903002.581.02%
002008大族激光49.0244.62-0.76-1.53%7864339045.570.82%
300568星源材质14.19148.18-0.22-1.53%7607010842.810.62%
300822贝仕达克16.12179.99-0.25-1.53%93211505.170.32%
300340科恒股份12.08-15.36-0.19-1.55%158941922.010.58%
300891惠云钛业9.53-199.99-0.15-1.55%220662110.390.66%
000099中信海直20.1944.37-0.32-1.56%5356810809.620.69%
002294信立泰51.7185.71-0.82-1.56%115886035.360.10%
002775文科股份4.39-25.13-0.07-1.57%301881327.360.64%
002762*ST金比6.87-144.20-0.11-1.58%150791041.540.71%
603535嘉诚国际9.9927.24-0.16-1.58%161561617.310.32%
301662宏工科技169.86108.03-2.75-1.59%22643860.381.36%
002319乐通股份14.61-1621.02-0.24-1.62%165162400.990.83%
002923润都股份16.11-103.78-0.27-1.65%204003320.870.79%
301091深城交25.65150.96-0.43-1.65%250386412.920.47%
002638勤上股份2.97-11.05-0.05-1.66%1262913751.790.93%
000078海王生物3.55-7.69-0.06-1.66%2583069173.640.98%
000010美丽生态3.5289.63-0.06-1.68%632962226.350.75%
002492恒基达鑫9.2260.02-0.16-1.71%325403035.210.82%
000006深振业Ａ9.19-11.80-0.16-1.71%857257892.8710.64%
688345博力威36.58-144.08-0.65-1.75%2515.62922.49760.25%
000529广弘控股6.1334.47-0.11-1.76%247591524.20.43%
002495佳隆股份2.76129.51-0.05-1.78%587041632.670.84%
002551尚荣医疗3.81-116.84-0.07-1.80%345271323.360.56%
603838*ST四通7.59-47.38-0.14-1.81%3423260.170.11%
001313粤海饲料7.52640.80-0.14-1.83%282812136.330.40%
603051鹿山新材26.26-1744.10-0.49-1.83%316018312.6091.96%
300556丝路视觉21.29-9.59-0.40-1.84%198834268.11.86%
300359全通教育5.84-31.04-0.11-1.85%437292565.190.69%
002314南山控股2.64-6.53-0.05-1.86%918172439.90.69%
300607拓斯达31.12-72.43-0.59-1.86%4916715261.711.48%
920185贝特瑞28.9832.13-0.55-1.86%265087715.9210.24%
000100TCL科技4.6331.21-0.09-1.91%100823947003.840.56%
002809红墙股份12.971108.58-0.26-1.97%524206824.643.77%
300770新媒股份47.1414.47-0.97-2.02%2507211886.491.10%
300269联建光电8.26144.15-0.17-2.02%15511113051.52.95%
301362民爆光电79.8243.15-1.65-2.03%2519520732.368.49%
000042中洲控股9.24-4.25-0.20-2.12%403793767.470.61%
688638誉辰智能40.62-13.84-0.88-2.12%1927.58785.11930.73%
002187广百股份7.37-143.81-0.16-2.12%679805029.960.97%
603043广州酒家17.9520.61-0.39-2.13%94861710.860.17%
300242佳云科技5.84-39.33-0.13-2.18%1247977264.961.97%
603978深圳新星24.68-20.44-0.55-2.18%205815084.520.97%
002210飞马国际3.14901.05-0.07-2.18%2145956775.080.81%
300468四方精创33.17215.36-0.75-2.21%8302727518.581.57%
002425凯撒文化3.98-7.06-0.09-2.21%1419065645.41.48%
002289*ST宇顺25.10-507.32-0.59-2.30%64151605.380.23%
002548金新农6.79-61.17-0.16-2.30%803665503.681.00%
300094国联水产3.81-2.94-0.09-2.31%1893917281.761.71%
300737科顺股份7.18-128.44-0.17-2.31%462803348.850.52%
002238天威视讯9.24-126.30-0.22-2.33%843367851.581.05%
601615明阳智能23.38174.29-0.57-2.38%16435838558.590.73%
300589江龙船艇19.99-151.51-0.49-2.39%12034223895.545.20%
600183生益科技65.5756.69-1.65-2.45%13349287346.980.56%
688759必贝特-U42.91-196.98-1.08-2.46%5842.6392531.7291.26%
000659珠海中富4.72-41.15-0.12-2.48%22803210802.21.77%
000016深康佳Ａ3.81-3.43-0.10-2.56%1793676873.151.12%
688712C北芯-U40.50250.38-1.10-2.64%20873.728501.895.62%
300197节能铁汉1.82-1.90-0.05-2.67%1857933409.820.63%
002609捷顺科技10.19109.33-0.28-2.67%807748229.7291.76%
002301齐心集团7.72124.69-0.22-2.77%698495443.560.97%
300805电声股份13.50138.01-0.39-2.81%713899713.122.48%
688788科思科技71.80-42.59-2.10-2.84%11815.598580.4310.75%
002717ST岭南1.66-3.28-0.05-2.92%3689316139.092.28%
002992宝明科技55.77-1273.58-1.77-3.08%116186549.910.74%
002218拓日新能7.00-76.60-0.23-3.18%63008145037.884.53%
300804广康生化42.5668.71-1.45-3.29%187538041.946.82%
603336宏辉果蔬9.51598.85-0.34-3.45%708846767.111.16%
300997欢乐家23.18136.77-0.83-3.46%356178283.760.92%
002836新宏泽14.7259.51-0.53-3.48%209813105.040.91%
000014沙河股份14.28-55.16-0.52-3.51%8214411804.243.39%
000973佛塑科技13.14268.44-0.49-3.60%14802119713.332.09%
002882金龙羽31.37114.48-1.18-3.63%3622911430.661.47%
688125安达智能176.68-122.61-6.82-3.72%1797.073211.4630.22%
600382广东明珠8.7531.05-0.36-3.95%794887012.331.03%
002919名臣健康26.19-929.64-1.11-4.07%5138713521.11.94%
002163海南发展15.43-25.50-0.66-4.10%26383241025.153.28%
300561*ST汇科12.51-263.18-0.54-4.14%681368632.262.83%
002181粤传媒11.4071.81-0.52-4.36%28534132856.292.52%
300043星辉娱乐6.75204.01-0.31-4.39%43437829733.553.49%
002177御银股份8.33631.68-0.39-4.47%57108147728.218.46%
002949华阳国际15.1535.35-0.73-4.60%296144529.831.95%
300814中富电路82.34453.23-4.05-4.69%3805231609.291.99%
003018金富科技22.4249.13-1.12-4.76%15452635333.6915.77%
002292奥飞娱乐9.80-47.36-0.49-4.76%45263844978.574.45%
603813*ST原尚32.48-52.40-1.71-5.00%1627532.130.15%
000004*ST国华7.96-8.58-0.42-5.01%2806223.360.22%
300921南凌科技32.18169.91-1.77-5.21%12459640762.8810.86%
002830名雕股份25.3283.39-2.40-8.66%6660016989.449.96%
002905金逸影视12.24125.89-1.30-9.60%13776817014.583.94%
002723小崧股份10.46-13.56-1.16-9.98%184182194755.81%
002759天际股份39.56-15.57-4.40-10.01%5782022873.591.15%

转至齐心集团（002301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。