|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)广东省上涨家数:458下跌家数:374平均涨幅:+0.65%平均换手:3.91%总成交额:3100.43亿元 更新时间：2025-08-13 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278638 | 218017.7 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382459 | 54835.85 | 15.87% | | 688321 | 微芯生物 | 41.50 | -146.62 | +5.50 | +15.28% | 250043.9 | 94855.41 | 6.13% | | 688548 | 广钢气体 | 11.57 | 66.45 | +1.44 | +14.22% | 847199.3 | 98074.39 | 12.43% | | 300408 | 三环集团 | 39.93 | 33.42 | +4.73 | +13.44% | 744386 | 288577.5 | 3.98% | | 688268 | 华特气体 | 62.68 | 40.96 | +7.18 | +12.94% | 95499.91 | 57986.17 | 7.94% | | 300063 | 天龙集团 | 9.61 | 109.84 | +1.09 | +12.79% | 1546424 | 146823.4 | 24.68% | | 300843 | 胜蓝股份 | 38.56 | 56.78 | +3.86 | +11.12% | 224117 | 82583.7 | 14.27% | | 300870 | 欧陆通 | 181.02 | 67.70 | +17.65 | +10.80% | 107630 | 187851.9 | 10.05% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1036983 | 99351.13 | 2.97% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 160278 | 17640 | 1.28% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627643 | 82441.39 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 243128 | 23815.09 | 11.08% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 367582 | 69446.81 | 14.87% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132646 | 60757.39 | 12.53% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1675602 | 126404.6 | 9.15% | | 688668 | 鼎通科技 | 112.06 | 88.41 | +10.06 | +9.86% | 98326.3 | 105291.9 | 7.06% | | 000014 | 沙河股份 | 15.58 | -95.53 | +1.33 | +9.33% | 473847 | 73342.28 | 19.58% | | 002916 | 深南电路 | 152.43 | 51.09 | +12.63 | +9.03% | 159428 | 235856.6 | 2.40% | | 300476 | 胜宏科技 | 235.80 | 109.05 | +18.92 | +8.72% | 299221 | 675501.4 | 3.50% | | 001212 | 中旗新材 | 49.76 | 768.43 | +3.96 | +8.65% | 162752 | 77668.66 | 10.42% | | 000070 | 特发信息 | 9.86 | -20.56 | +0.78 | +8.59% | 1268418 | 121366.9 | 14.27% | | 000066 | 中国长城 | 17.24 | -40.06 | +1.33 | +8.36% | 4275192 | 713499.5 | 13.25% | | 601138 | 工业富联 | 42.86 | 32.01 | +3.15 | +7.93% | 1984447 | 812368.9 | 1.00% | | 002611 | 东方精工 | 18.58 | 30.91 | +1.33 | +7.71% | 2018264 | 365996.7 | 20.14% | | 002938 | 鹏鼎控股 | 55.61 | 35.70 | +3.77 | +7.27% | 419631 | 232264 | 1.82% | | 002676 | 顺威股份 | 11.24 | 133.66 | +0.76 | +7.25% | 667004 | 73012.91 | 9.26% | | 600684 | 珠江股份 | 4.94 | 178.63 | +0.33 | +7.16% | 576192 | 27465.93 | 6.75% | | 688216 | 气派科技 | 27.41 | -24.38 | +1.83 | +7.15% | 65697.2 | 18452.58 | 6.18% | | 603920 | 世运电路 | 36.02 | 34.79 | +2.39 | +7.11% | 465561 | 162548.5 | 6.46% | | 301133 | 金钟股份 | 26.95 | 41.36 | +1.76 | +6.99% | 97709 | 26012.41 | 10.14% | | 300409 | 道氏技术 | 19.79 | 83.08 | +1.25 | +6.74% | 992383.1 | 192371.3 | 14.43% | | 002965 | 祥鑫科技 | 44.46 | 36.40 | +2.77 | +6.64% | 322059 | 138088.6 | 16.15% | | 301606 | 绿联科技 | 65.58 | 53.31 | +3.89 | +6.31% | 40078 | 25525.62 | 1.83% | | 300723 | 一品红 | 70.34 | -54.41 | +4.13 | +6.24% | 134960 | 93361.72 | 3.23% | | 301038 | 深水规院 | 37.28 | 228.16 | +2.15 | +6.12% | 219459 | 79145.45 | 9.84% | | 300811 | 铂科新材 | 60.43 | 46.24 | +3.38 | +5.92% | 141981 | 84131.64 | 6.16% | | 688177 | 百奥泰 | 32.82 | -28.04 | +1.81 | +5.84% | 40668.77 | 12992.7 | 0.98% | | 301377 | 鼎泰高科 | 58.89 | 93.30 | +3.18 | +5.71% | 74340 | 42317.37 | 10.47% | | 300149 | 睿智医药 | 13.34 | -34.18 | +0.71 | +5.62% | 546850 | 70990.83 | 11.00% | | 688788 | 科思科技 | 77.36 | -44.51 | +3.94 | +5.37% | 89736 | 68788.5 | 5.71% | | 300499 | 高澜股份 | 23.97 | -170.34 | +1.14 | +4.99% | 736527.1 | 173749.6 | 27.31% | | 002138 | 顺络电子 | 30.63 | 26.00 | +1.42 | +4.86% | 319946 | 96562.69 | 4.23% | | 002993 | 奥海科技 | 43.48 | 25.70 | +1.97 | +4.75% | 71498 | 30442.39 | 3.00% | | 301489 | 思泉新材 | 156.00 | 208.89 | +7.00 | +4.70% | 59892 | 92874.44 | 12.58% | | 600183 | 生益科技 | 42.08 | 53.51 | +1.88 | +4.68% | 525173 | 218314.6 | 2.19% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 129467 | 8729.99 | 3.08% | | 300322 | 硕贝德 | 29.45 | -325.58 | +1.29 | +4.58% | 1042112 | 302346.2 | 23.62% | | 300570 | 太辰光 | 132.30 | 97.28 | +5.70 | +4.50% | 214719 | 277640.7 | 11.17% | | 001221 | 悍高集团 | 48.85 | 34.61 | +2.10 | +4.49% | 89311 | 43395.23 | 25.57% | | 301662 | 宏工科技 | 106.43 | 47.73 | +4.50 | +4.41% | 26700 | 28162 | 16.92% | | 002436 | 兴森科技 | 16.73 | -133.04 | +0.70 | +4.37% | 1307197 | 216604.1 | 8.65% | | 002733 | 雄韬股份 | 20.33 | 78.11 | +0.81 | +4.15% | 345003 | 67743.02 | 9.35% | | 002402 | 和而泰 | 29.10 | 61.57 | +1.13 | +4.04% | 677072 | 191237.3 | 8.40% | | 300889 | 爱克股份 | 16.04 | -39.74 | +0.62 | +4.02% | 75523 | 12121.41 | 5.13% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 62791.54 | 19749.81 | 2.35% | | 002215 | 诺普信 | 12.82 | 17.02 | +0.49 | +3.97% | 391792 | 49433.38 | 4.99% | | 301595 | 太力科技 | 41.85 | 52.10 | +1.58 | +3.92% | 57057 | 24017.01 | 24.70% | | 300328 | 宜安科技 | 12.84 | -1475.67 | +0.47 | +3.80% | 529471 | 66645.02 | 7.71% | | 688622 | 禾信仪器 | 117.06 | -199.29 | +4.24 | +3.76% | 8898.41 | 10320.21 | 1.26% | | 832469 | 富恒新材 | 16.32 | 101.03 | +0.59 | +3.75% | 120463 | 19743.05 | 11.64% | | 002334 | 英威腾 | 9.21 | 27.33 | +0.33 | +3.72% | 502236 | 45542.84 | 6.97% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.08 | +3.62% | 1128210 | 25874.83 | 3.80% | | 301018 | 申菱环境 | 57.97 | 129.32 | +1.95 | +3.48% | 241759 | 139632 | 12.15% | | 002851 | 麦格米特 | 69.08 | 93.45 | +2.30 | +3.44% | 318830 | 219493.7 | 7.00% | | 300977 | 深圳瑞捷 | 21.10 | -130.78 | +0.69 | +3.38% | 56076 | 11726.17 | 5.92% | | 002837 | 英维克 | 56.60 | 124.98 | +1.85 | +3.38% | 784252.9 | 438963.8 | 9.31% | | 688112 | 鼎阳科技 | 43.92 | 57.11 | +1.43 | +3.37% | 15727.17 | 6782.585 | 0.99% | | 301500 | 飞南资源 | 16.99 | 45.88 | +0.55 | +3.35% | 69882 | 11753.78 | 4.98% | | 002583 | 海能达 | 12.37 | -6.30 | +0.40 | +3.34% | 988155.1 | 120926.9 | 7.70% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 541554 | 37409.32 | 5.60% | | 301322 | 绿通科技 | 33.20 | 35.80 | +1.05 | +3.27% | 51395 | 16799.58 | 5.53% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1145368 | 142738.8 | 9.44% | | 688318 | 财富趋势 | 129.05 | 110.08 | +4.03 | +3.22% | 90535.73 | 116053 | 3.53% | | 300814 | 中富电路 | 38.64 | 201.69 | +1.20 | +3.21% | 160763 | 62782.84 | 8.40% | | 300616 | 尚品宅配 | 14.35 | -19.21 | +0.44 | +3.16% | 120927 | 17511.62 | 7.75% | | 002782 | 可立克 | 16.34 | 29.22 | +0.50 | +3.16% | 356203 | 57514.29 | 7.32% | | 002967 | 广电计量 | 20.84 | 34.17 | +0.63 | +3.12% | 212199 | 43309.23 | 4.01% | | 001389 | 广合科技 | 68.31 | 37.66 | +2.06 | +3.11% | 117781 | 79974.12 | 7.84% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.68 | +3.08% | 229726 | 51691.43 | 12.93% | | 002830 | 名雕股份 | 19.46 | 65.01 | +0.58 | +3.07% | 25534 | 4898.33 | 3.82% | | 603228 | 景旺电子 | 59.58 | 47.77 | +1.77 | +3.06% | 387815 | 228182.1 | 4.15% | | 301479 | 弘景光电 | 93.48 | 49.25 | +2.77 | +3.05% | 23543 | 21736.36 | 11.84% | | 600143 | 金发科技 | 15.24 | 41.52 | +0.45 | +3.04% | 2340093 | 354937.4 | 9.01% | | 000776 | 广发证券 | 20.70 | 14.50 | +0.61 | +3.04% | 836620 | 171330.5 | 1.42% | | 002842 | 翔鹭钨业 | 9.66 | -52.27 | +0.28 | +2.99% | 217774 | 20963.27 | 8.11% | | 000534 | 万泽股份 | 17.26 | 44.07 | +0.50 | +2.98% | 326526 | 56521.7 | 6.56% | | 688627 | 精智达 | 91.02 | 109.16 | +2.62 | +2.96% | 30813.28 | 28086.84 | 4.26% | | 301128 | 强瑞技术 | 68.52 | 67.31 | +1.93 | +2.90% | 87057 | 58718.25 | 8.42% | | 002017 | 东信和平 | 31.20 | 93.81 | +0.87 | +2.87% | 943687.1 | 287028.2 | 16.27% | | 603063 | 禾望电气 | 38.11 | 32.78 | +1.06 | +2.86% | 515578 | 192335.4 | 11.34% | | 301013 | 利和兴 | 18.51 | -97.66 | +0.51 | +2.83% | 105647 | 19194.16 | 5.58% | | 000016 | 深康佳A | 5.46 | -4.89 | +0.15 | +2.82% | 1386143 | 75304.36 | 8.68% | | 301200 | 大族数控 | 98.50 | 118.28 | +2.70 | +2.82% | 78745 | 75795.63 | 12.64% | | 301396 | 宏景科技 | 56.89 | -194.98 | +1.55 | +2.80% | 92425 | 52165.09 | 12.15% | | 002972 | 科安达 | 14.10 | 37.05 | +0.38 | +2.77% | 171893 | 24138.36 | 12.91% | | 002884 | 凌霄泵业 | 17.68 | 13.99 | +0.46 | +2.67% | 96359 | 16957.05 | 3.53% | | 300625 | 三雄极光 | 12.84 | 193.06 | +0.33 | +2.64% | 74666 | 9557.64 | 4.58% | | 301189 | 奥尼电子 | 32.35 | -35.31 | +0.82 | +2.60% | 65918 | 21507.75 | 5.90% | | 300514 | 友讯达 | 14.64 | 16.54 | +0.37 | +2.59% | 53746 | 7758.46 | 3.35% | | 301327 | 华宝新能 | 58.47 | 34.49 | +1.47 | +2.58% | 24146 | 14043.34 | 5.01% | | 000026 | 飞亚达 | 21.99 | 46.92 | +0.55 | +2.57% | 559988 | 121730.4 | 15.35% | | 301458 | 钧崴电子 | 39.02 | 88.07 | +0.97 | +2.55% | 102335 | 39646.06 | 15.85% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 181422 | 5818.46 | 3.24% | | 301328 | 维峰电子 | 47.90 | 56.76 | +1.17 | +2.50% | 30428 | 14411.74 | 8.91% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 512123 | 12734.84 | 2.59% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 213061 | 19153.24 | 5.37% | | 300454 | 深信服 | 105.75 | 102.32 | +2.55 | +2.47% | 46431 | 48730.63 | 1.67% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21586 | 1361.53 | 0.67% | | 002227 | 奥特迅 | 14.44 | -63.76 | +0.34 | +2.41% | 135796 | 19501.6 | 5.52% | | 688686 | 奥普特 | 114.92 | 102.67 | +2.70 | +2.41% | 9215.818 | 10532.05 | 0.75% | | 002988 | 豪美新材 | 45.57 | 60.47 | +1.07 | +2.40% | 38962 | 17743.35 | 1.53% | | 688312 | 燕麦科技 | 28.60 | 46.01 | +0.67 | +2.40% | 20134.52 | 5815.154 | 1.38% | | 688128 | 中国电研 | 28.61 | 22.12 | +0.67 | +2.40% | 29545.99 | 8345.634 | 0.73% | | 000061 | 农产品 | 6.85 | 30.91 | +0.16 | +2.39% | 127310 | 8610.76 | 0.75% | | 002815 | 崇达技术 | 14.14 | 60.14 | +0.33 | +2.39% | 390631 | 54692.12 | 6.10% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 944280 | 232474.9 | 13.37% | | 688135 | 利扬芯片 | 21.87 | -63.84 | +0.51 | +2.39% | 70714.42 | 15347.94 | 3.48% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.31 | +2.37% | 65078 | 8621.78 | 0.52% | | 300738 | 奥飞数据 | 21.20 | 166.64 | +0.49 | +2.37% | 637625 | 134307.3 | 6.47% | | 301312 | 智立方 | 48.49 | 64.74 | +1.09 | +2.30% | 78856 | 37856.58 | 13.02% | | 300731 | 科创新源 | 50.01 | 240.56 | +1.12 | +2.29% | 226010 | 111667.7 | 18.81% | | 000636 | 风华高科 | 14.41 | 50.67 | +0.32 | +2.27% | 193709 | 27694.58 | 1.67% | | 600446 | 金证股份 | 18.75 | -81.36 | +0.41 | +2.24% | 473782 | 88071.2 | 5.01% | | 300724 | 捷佳伟创 | 68.66 | 8.25 | +1.50 | +2.23% | 204791 | 139028.5 | 7.13% | | 301538 | 骏鼎达 | 67.72 | 29.92 | +1.46 | +2.20% | 13256 | 8826.7 | 4.25% | | 301618 | 长联科技 | 60.94 | 82.10 | +1.30 | +2.18% | 19773 | 12061.05 | 8.77% | | 000823 | 超声电子 | 14.12 | 31.55 | +0.30 | +2.17% | 505414 | 70736.64 | 9.41% | | 002882 | 金龙羽 | 31.54 | 110.77 | +0.67 | +2.17% | 129538 | 40479.3 | 5.25% | | 300545 | 联得装备 | 34.89 | 26.91 | +0.74 | +2.17% | 69522 | 24219.47 | 5.83% | | 002823 | 凯中精密 | 15.57 | 26.74 | +0.33 | +2.17% | 89420 | 13772.15 | 4.09% | | 688662 | 富信科技 | 46.53 | 95.67 | +0.98 | +2.15% | 28522.72 | 13289.67 | 3.23% | | 002881 | 美格智能 | 50.36 | 75.24 | +1.06 | +2.15% | 157748 | 78939.09 | 8.66% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 276046 | 22028.96 | 2.20% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 587290 | 48244.81 | 8.23% | | 603848 | 好太太 | 21.45 | 38.12 | +0.44 | +2.09% | 47248 | 10019.55 | 1.17% | | 300681 | 英搏尔 | 30.80 | 110.60 | +0.63 | +2.09% | 67866 | 20759.25 | 3.69% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 558175 | 40924.82 | 4.92% | | 603118 | 共进股份 | 11.87 | -146.67 | +0.24 | +2.06% | 353317 | 41445.41 | 4.49% | | 300586 | 美联新材 | 13.38 | 508.87 | +0.27 | +2.06% | 332970 | 45337.63 | 6.23% | | 300576 | 容大感光 | 39.20 | 118.96 | +0.79 | +2.06% | 207012 | 81643.11 | 8.90% | | 600894 | 广日股份 | 10.44 | 11.03 | +0.21 | +2.05% | 82390 | 8619.351 | 0.98% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 493910 | 24605.67 | 1.32% | | 002735 | 王子新材 | 15.58 | -91.36 | +0.31 | +2.03% | 203305 | 31426.45 | 7.25% | | 688388 | 嘉元科技 | 21.84 | -55.88 | +0.43 | +2.01% | 111892.6 | 24289 | 2.63% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1419221 | 107627.7 | 3.38% | | 301658 | 首航新能 | 36.31 | 57.08 | +0.71 | +1.99% | 86695 | 30864.91 | 22.39% | | 000032 | 深桑达A | 24.14 | 98.60 | +0.47 | +1.99% | 265161 | 63474.27 | 2.41% | | 002400 | 省广集团 | 7.98 | 135.24 | +0.15 | +1.92% | 905588 | 72049.64 | 5.25% | | 300252 | 金信诺 | 12.77 | 224.06 | +0.24 | +1.92% | 511122 | 64860.68 | 9.65% | | 000576 | 甘化科工 | 12.26 | 382.60 | +0.23 | +1.91% | 208149 | 25486.46 | 4.80% | | 688359 | 三孚新科 | 67.23 | -293.13 | +1.25 | +1.89% | 19179.91 | 12822.58 | 1.96% | | 001314 | 亿道信息 | 50.87 | 175.39 | +0.94 | +1.88% | 76733 | 38690.87 | 14.83% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 165176 | 7130.64 | 0.71% | | 301110 | 青木科技 | 58.86 | 71.30 | +1.06 | +1.83% | 45144 | 26084.87 | 9.30% | | 000063 | 中兴通讯 | 35.18 | 20.68 | +0.63 | +1.82% | 1090747 | 382884.9 | 2.71% | | 301391 | 卡莱特 | 49.64 | 1305.72 | +0.88 | +1.80% | 13750 | 6743.54 | 2.79% | | 002705 | 新宝股份 | 15.92 | 11.47 | +0.28 | +1.79% | 81034 | 12781.06 | 1.00% | | 688573 | 信宇人 | 31.65 | -51.04 | +0.55 | +1.77% | 56140.76 | 17833.48 | 10.80% | | 688020 | 方邦股份 | 55.14 | -58.64 | +0.92 | +1.70% | 42856.37 | 23633.69 | 5.30% | | 301382 | 蜂助手 | 34.98 | 73.05 | +0.58 | +1.69% | 121863 | 42441.58 | 6.89% | | 002816 | *ST和科 | 17.66 | -44.23 | +0.29 | +1.67% | 11154 | 1959.82 | 1.12% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 420615 | 65506.32 | 12.56% | | 300238 | 冠昊生物 | 17.91 | 170.26 | +0.29 | +1.65% | 127153 | 22616.12 | 4.80% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 56411.52 | 17523.94 | 2.93% | | 000676 | 智度股份 | 8.97 | 56.22 | +0.14 | +1.59% | 578174 | 52242.49 | 4.57% | | 003010 | 若羽臣 | 52.80 | 96.03 | +0.82 | +1.58% | 71703 | 37371.66 | 4.53% | | 836807 | 奔朗新材 | 19.56 | 170.00 | +0.30 | +1.56% | 86689 | 16850.67 | 7.44% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 222777 | 27610.92 | 1.22% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 204611 | 13557.59 | 3.96% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 136983 | 11861.78 | 1.15% | | 000034 | 神州数码 | 41.46 | 40.12 | +0.62 | +1.52% | 337579 | 139352.1 | 5.68% | | 002475 | 立讯精密 | 38.74 | 20.16 | +0.57 | +1.49% | 714868.9 | 275161.4 | 0.99% | | 600030 | 中信证券 | 29.92 | 19.04 | +0.44 | +1.49% | 1435669 | 427060.1 | 1.28% | | 000685 | 中山公用 | 10.34 | 11.59 | +0.15 | +1.47% | 109601 | 11339.76 | 0.87% | | 002736 | 国信证券 | 13.95 | 14.39 | +0.20 | +1.45% | 441209 | 61333.08 | 0.48% | | 603978 | 深圳新星 | 17.49 | -14.85 | +0.25 | +1.45% | 37625 | 6527.38 | 1.78% | | 300991 | 创益通 | 34.66 | 209.18 | +0.49 | +1.43% | 72278 | 25125.25 | 7.84% | | 002594 | 比亚迪 | 107.15 | 21.79 | +1.48 | +1.40% | 343270 | 366406 | 0.98% | | 002723 | 小崧股份 | 8.69 | -12.26 | +0.12 | +1.40% | 125871 | 10978.69 | 3.97% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 173408 | 18671 | 1.74% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 213990 | 12390.83 | 2.97% | | 300012 | 华测检测 | 12.47 | 22.69 | +0.17 | +1.38% | 265077 | 32807.92 | 1.85% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 438944 | 25709.21 | 2.06% | | 301325 | 曼恩斯特 | 62.14 | -424.71 | +0.84 | +1.37% | 41555 | 25681.56 | 7.18% | | 688208 | 道通科技 | 36.08 | 33.79 | +0.48 | +1.35% | 74726.63 | 26755.8 | 1.12% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 71367.67 | 11875.14 | 1.55% | | 300052 | ST中青宝 | 10.62 | -52.00 | +0.14 | +1.34% | 85513 | 9036.01 | 3.27% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 58477 | 3566.19 | 0.51% | | 001323 | 慕思股份 | 32.47 | 17.27 | +0.42 | +1.31% | 7101 | 2289.59 | 0.87% | | 300546 | 雄帝科技 | 30.28 | 269.87 | +0.39 | +1.30% | 274308 | 82007.19 | 20.45% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 88373 | 11634.95 | 3.87% | | 001287 | 中电港 | 21.12 | 59.36 | +0.27 | +1.29% | 237796 | 50158.85 | 5.44% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 192830 | 13708.47 | 4.39% | | 003021 | 兆威机电 | 119.11 | 127.48 | +1.49 | +1.27% | 50918 | 60227.16 | 2.47% | | 688171 | 纬德信息 | 44.30 | 550.99 | +0.55 | +1.26% | 10539.43 | 4689.09 | 1.26% | | 002008 | 大族激光 | 35.19 | 41.72 | +0.43 | +1.24% | 778334 | 272287.2 | 8.14% | | 301291 | 明阳电气 | 40.17 | 18.31 | +0.49 | +1.23% | 44943 | 17797.52 | 2.78% | | 601139 | 深圳燃气 | 6.70 | 14.21 | +0.08 | +1.21% | 130388 | 8641.92 | 0.45% | | 688248 | 南网科技 | 34.34 | 51.03 | +0.41 | +1.21% | 18816.74 | 6406.586 | 0.82% | | 001283 | 豪鹏科技 | 71.21 | 51.89 | +0.84 | +1.19% | 59696 | 42633.67 | 9.24% | | 002989 | 中天精装 | 31.45 | -15.18 | +0.37 | +1.19% | 54344 | 17281.93 | 2.91% | | 300888 | 稳健医疗 | 41.41 | 31.67 | +0.48 | +1.17% | 73025 | 29930.04 | 4.16% | | 002981 | 朝阳科技 | 31.32 | 33.77 | +0.36 | +1.16% | 92107 | 28577.23 | 7.71% | | 600999 | 招商证券 | 18.36 | 15.15 | +0.21 | +1.16% | 412857 | 75502.23 | 0.56% | | 603535 | 嘉诚国际 | 12.75 | 32.29 | +0.14 | +1.11% | 79350 | 10092.5 | 1.66% | | 002741 | 光华科技 | 20.24 | -51.28 | +0.22 | +1.10% | 216143 | 43726.32 | 5.07% | | 603833 | 欧派家居 | 53.50 | 12.12 | +0.58 | +1.10% | 25596 | 13672.37 | 0.42% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 267013 | 9816.93 | 1.92% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 271176 | 5077.86 | 1.94% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 374471 | 34963.78 | 6.62% | | 002294 | 信立泰 | 47.80 | 88.57 | +0.51 | +1.08% | 81994 | 39223.85 | 0.74% | | 688683 | 莱尔科技 | 32.05 | 125.34 | +0.34 | +1.07% | 34325 | 10994.16 | 2.21% | | 300533 | 冰川网络 | 37.73 | 22.85 | +0.40 | +1.07% | 166038 | 62125.67 | 10.06% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 120285 | 9061.09 | 1.36% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.25 | +1.07% | 68401 | 16199.76 | 2.75% | | 301486 | 致尚科技 | 92.95 | 156.29 | +0.98 | +1.07% | 153710 | 141889.9 | 21.21% | | 002870 | 香山股份 | 35.12 | 34.76 | +0.37 | +1.06% | 24489 | 8594.649 | 1.91% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.07 | +1.05% | 188079 | 12591.9 | 0.40% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 160927 | 12644.9 | 2.78% | | 688322 | 奥比中光-UW | 80.80 | 639.78 | +0.82 | +1.03% | 86828.83 | 69664.92 | 2.97% | | 301628 | 强达电路 | 91.88 | 61.30 | +0.93 | +1.02% | 16289 | 14896.39 | 8.64% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 255267 | 20174.63 | 2.19% | | 001914 | 招商积余 | 12.92 | 15.76 | +0.13 | +1.02% | 60970 | 7819.9 | 0.58% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 353246 | 21200.87 | 3.02% | | 002295 | 精艺股份 | 11.06 | 98.32 | +0.11 | +1.00% | 75910 | 8311.9 | 3.03% | | 002979 | 雷赛智能 | 47.57 | 74.09 | +0.47 | +1.00% | 64661 | 30492.69 | 2.96% | | 688083 | 中望软件 | 69.09 | 281.61 | +0.68 | +0.99% | 16984.23 | 11704.14 | 1.00% | | 002121 | 科陆电子 | 7.12 | -29.31 | +0.07 | +0.99% | 695516.9 | 49124.84 | 4.97% | | 832110 | 雷特科技 | 39.20 | 32.08 | +0.38 | +0.98% | 3409 | 1333.494 | 2.10% | | 000029 | 深深房A | 22.80 | -217.22 | +0.22 | +0.97% | 72771 | 16512.87 | 0.82% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 105540 | 10972.84 | 0.97% | | 002544 | 普天科技 | 23.90 | -763.01 | +0.22 | +0.93% | 74257 | 17726.96 | 1.09% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 169191 | 10994.04 | 1.37% | | 001382 | 新亚电缆 | 21.85 | 66.25 | +0.20 | +0.92% | 58140 | 12687.03 | 9.67% | | 301630 | 同宇新材 | 179.99 | 50.78 | +1.64 | +0.92% | 15687 | 28080.51 | 15.69% | | 300124 | 汇川技术 | 66.00 | 37.08 | +0.60 | +0.92% | 213457 | 140284.2 | 0.89% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 332233 | 25816.02 | 3.92% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 138336 | 9296.62 | 1.82% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 239050 | 5348.26 | 1.58% | | 002922 | 伊戈尔 | 18.04 | 25.71 | +0.16 | +0.89% | 124077 | 22181.01 | 3.31% | | 002970 | 锐明技术 | 46.92 | 24.79 | +0.41 | +0.88% | 41454 | 19404.59 | 3.43% | | 000712 | 锦龙股份 | 14.89 | -158.97 | +0.13 | +0.88% | 502693 | 74478.44 | 5.61% | | 688279 | 峰岹科技 | 207.05 | 106.15 | +1.79 | +0.87% | 8817.49 | 18277.21 | 1.58% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 64292 | 20019.82 | 1.23% | | 300760 | 迈瑞医疗 | 236.34 | 25.73 | +2.04 | +0.87% | 54572 | 128059 | 0.45% | | 002683 | 广东宏大 | 35.29 | 29.28 | +0.30 | +0.86% | 99127 | 35014.59 | 1.52% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 22912 | 3534.63 | 0.95% | | 688252 | 天德钰 | 26.34 | 33.02 | +0.22 | +0.84% | 68390.59 | 17972.15 | 3.75% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 207442 | 50749.76 | 2.52% | | 688628 | 优利德 | 36.80 | 22.36 | +0.30 | +0.82% | 9994.519 | 3671.108 | 0.90% | | 688025 | 杰普特 | 116.85 | 77.97 | +0.95 | +0.82% | 10619.55 | 12248.14 | 1.12% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 180310 | 19904.47 | 6.43% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 267618 | 9918.66 | 2.66% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 157615 | 27565.33 | 1.75% | | 001308 | 康冠科技 | 24.07 | 19.55 | +0.19 | +0.80% | 17407 | 4174.23 | 0.73% | | 688380 | 中微半导 | 29.28 | 82.31 | +0.23 | +0.79% | 58912.73 | 17241.14 | 3.48% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 71196 | 15526.72 | 1.57% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 50534 | 2049.43 | 0.85% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 114817 | 6240.95 | 1.34% | | 300832 | 新产业 | 57.82 | 24.69 | +0.42 | +0.73% | 42519 | 24480.19 | 0.62% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 79245 | 9783.85 | 3.18% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 237255 | 68536.99 | 4.45% | | 300693 | 盛弘股份 | 34.91 | 25.07 | +0.25 | +0.72% | 147341 | 51585.24 | 5.51% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.08 | +0.72% | 76428 | 8569.631 | 0.74% | | 000524 | 岭南控股 | 12.73 | 56.01 | +0.09 | +0.71% | 167945 | 21243.63 | 2.51% | | 603348 | 文灿股份 | 21.49 | 118.84 | +0.15 | +0.70% | 29371 | 6296.15 | 0.93% | | 301577 | 美信科技 | 63.25 | 85.74 | +0.44 | +0.70% | 8984 | 5655.7 | 4.77% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 81240 | 4766.77 | 1.06% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 15943 | 5157.768 | 4.13% | | 300938 | 信测标准 | 25.01 | 33.25 | +0.17 | +0.68% | 68834 | 17078.65 | 4.50% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 120365 | 10723.76 | 0.83% | | 300925 | 法本信息 | 24.06 | 81.29 | +0.16 | +0.67% | 106049 | 25443.98 | 3.03% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 10643 | 4059.15 | 4.59% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 456249 | 34782.08 | 0.91% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 132543 | 4198.47 | 0.31% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1587306 | 50001.66 | 5.98% | | 688525 | 佰维存储 | 66.54 | -88.22 | +0.42 | +0.64% | 79949.4 | 52818.07 | 2.52% | | 301248 | 杰创智能 | 26.98 | -61.26 | +0.17 | +0.63% | 55797 | 15012.11 | 5.46% | | 002959 | 小熊电器 | 49.91 | 29.38 | +0.31 | +0.63% | 11419 | 5698.1 | 0.75% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 29542 | 4274.07 | 2.53% | | 301263 | 泰恩康 | 36.20 | 163.34 | +0.22 | +0.61% | 45827 | 16464.27 | 1.51% | | 603193 | 润本股份 | 31.51 | 41.27 | +0.19 | +0.61% | 32904 | 10354.32 | 3.18% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 214525 | 32005.88 | 2.00% | | 000099 | 中信海直 | 23.44 | 58.49 | +0.14 | +0.60% | 154998 | 36152.31 | 2.00% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 435870 | 29759.69 | 11.77% | | 300207 | 欣旺达 | 21.82 | 26.22 | +0.13 | +0.60% | 266696 | 58084.57 | 1.56% | | 300973 | 立高食品 | 43.70 | 26.47 | +0.26 | +0.60% | 20537 | 8890.28 | 1.76% | | 300634 | 彩讯股份 | 28.58 | 58.65 | +0.17 | +0.60% | 132771 | 38025.04 | 3.06% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 218277 | 7391.9 | 1.66% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.07 | +0.60% | 736244 | 86944.72 | 2.22% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 45493 | 5363.15 | 2.38% | | 301029 | 怡合达 | 25.39 | 37.46 | +0.15 | +0.59% | 111720 | 28181.36 | 2.42% | | 300916 | 朗特智能 | 44.15 | 44.29 | +0.26 | +0.59% | 46682 | 20530.69 | 5.00% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.03 | +0.59% | 129138 | 6535.44 | 2.45% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 368616 | 12569.23 | 1.84% | | 688620 | 安凯微 | 13.66 | -72.40 | +0.08 | +0.59% | 118724.7 | 16445.1 | 5.11% | | 300484 | 蓝海华腾 | 22.42 | 96.41 | +0.13 | +0.58% | 67132 | 15047.14 | 4.04% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 133762 | 6963.52 | 2.49% | | 688559 | 海目星 | 31.60 | -19.91 | +0.18 | +0.57% | 50525.92 | 15909.93 | 2.04% | | 002345 | 潮宏基 | 15.88 | 56.05 | +0.09 | +0.57% | 168788 | 26461.66 | 1.95% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 170840 | 21306.65 | 1.40% | | 603160 | 汇顶科技 | 76.73 | 55.69 | +0.43 | +0.56% | 32892 | 25214.82 | 0.71% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 79194 | 5686.42 | 1.48% | | 002167 | 东方锆业 | 12.72 | 37.07 | +0.07 | +0.55% | 549532 | 70340.76 | 7.26% | | 301002 | 崧盛股份 | 23.63 | -145.92 | +0.13 | +0.55% | 14031 | 3286.76 | 1.91% | | 688612 | 威迈斯 | 32.95 | 35.86 | +0.18 | +0.55% | 24276.12 | 8026.95 | 0.95% | | 002180 | 纳思达 | 23.85 | 61.03 | +0.13 | +0.55% | 66636 | 15897.99 | 0.49% | | 301366 | 一博科技 | 40.51 | 129.84 | +0.22 | +0.55% | 42888 | 17294.69 | 5.63% | | 301319 | 唯特偶 | 31.49 | 43.40 | +0.17 | +0.54% | 58918 | 18678.51 | 10.59% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 57595 | 7511.57 | 0.87% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1261999 | 95421.8 | 9.35% | | 300735 | 光弘科技 | 28.42 | 86.66 | +0.15 | +0.53% | 169208 | 48100.83 | 2.23% | | 300960 | 通业科技 | 34.38 | 99.80 | +0.18 | +0.53% | 35162 | 11951.35 | 2.69% | | 688332 | 中科蓝讯 | 103.21 | 42.91 | +0.54 | +0.53% | 16604.22 | 16966.79 | 3.75% | | 688522 | 纳睿雷达 | 46.13 | 148.62 | +0.24 | +0.52% | 37080.87 | 17036.49 | 3.06% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 432231 | 24866.82 | 0.34% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 94790 | 12816.77 | 1.82% | | 688361 | 中科飞测 | 83.64 | -442.94 | +0.43 | +0.52% | 30320.3 | 25333.5 | 1.22% | | 002774 | 快意电梯 | 11.71 | 34.43 | +0.06 | +0.52% | 61901 | 7218.871 | 2.20% | | 000532 | 华金资本 | 15.93 | 64.71 | +0.08 | +0.50% | 93811 | 14907.74 | 2.73% | | 301059 | 金三江 | 12.55 | 53.07 | +0.06 | +0.48% | 23721 | 2973.51 | 1.03% | | 300014 | 亿纬锂能 | 46.15 | 22.97 | +0.22 | +0.48% | 235447 | 108164.3 | 1.26% | | 688183 | 生益电子 | 55.81 | 91.80 | +0.26 | +0.47% | 178826.8 | 99677.95 | 2.15% | | 301135 | 瑞德智能 | 30.20 | 73.44 | +0.14 | +0.47% | 22901 | 6888.15 | 4.12% | | 300591 | 万里马 | 13.08 | -29.03 | +0.06 | +0.46% | 609706 | 79447.4 | 17.39% | | 688209 | 英集芯 | 19.64 | 60.26 | +0.09 | +0.46% | 42882.74 | 8405.303 | 1.43% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 118635 | 7810.311 | 0.34% | | 688393 | 安必平 | 30.99 | 1295.94 | +0.14 | +0.45% | 21748.76 | 6711.538 | 2.32% | | 837821 | 则成电子 | 31.41 | 161.67 | +0.14 | +0.45% | 24713 | 7730.407 | 3.39% | | 300403 | 汉宇集团 | 15.85 | 41.04 | +0.07 | +0.44% | 163789 | 25805.95 | 3.84% | | 300679 | 电连技术 | 47.69 | 34.70 | +0.21 | +0.44% | 81521 | 38923.72 | 2.27% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 5616 | 1790.953 | 1.65% | | 688595 | 芯海科技 | 38.92 | -34.33 | +0.17 | +0.44% | 30237.32 | 11720.67 | 2.12% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 280906 | 12824.59 | 0.62% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.09 | +0.44% | 32269 | 6659.41 | 2.28% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 471024 | 10920.35 | 0.68% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 155911 | 3615.39 | 1.16% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 244754 | 5699.51 | 1.25% | | 688395 | 正弦电气 | 25.97 | 57.80 | +0.11 | +0.43% | 9334.63 | 2411.384 | 1.08% | | 300687 | 赛意信息 | 31.26 | 88.96 | +0.13 | +0.42% | 124439 | 38861.51 | 3.78% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 29674 | 5743.74 | 1.03% | | 300562 | 乐心医疗 | 16.99 | 52.48 | +0.07 | +0.41% | 99334 | 16937.49 | 6.14% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 106097 | 10241.46 | 3.04% | | 688323 | 瑞华泰 | 17.06 | -51.95 | +0.07 | +0.41% | 20429.19 | 3490.447 | 1.13% | | 688383 | 新益昌 | 76.80 | 337.86 | +0.31 | +0.41% | 22554.8 | 17441.78 | 2.21% | | 001319 | 铭科精技 | 27.77 | 33.71 | +0.11 | +0.40% | 18727 | 5173.53 | 1.57% | | 300857 | 协创数据 | 86.00 | 42.60 | +0.34 | +0.40% | 128563 | 109387.9 | 3.73% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 419053 | 53621.62 | 7.21% | | 002757 | 南兴股份 | 20.52 | -28.10 | +0.08 | +0.39% | 139917 | 28683.64 | 4.96% | | 300962 | 中金辐照 | 18.10 | 45.58 | +0.07 | +0.39% | 40980 | 7373.06 | 1.55% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 9098 | 1672.572 | 1.43% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 71639 | 7525.67 | 0.32% | | 688026 | 洁特生物 | 21.09 | 36.79 | +0.08 | +0.38% | 29735.94 | 6215.045 | 2.12% | | 000555 | 神州信息 | 13.24 | -23.05 | +0.05 | +0.38% | 180243 | 23862.29 | 1.85% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 97381 | 7772.74 | 1.70% | | 300503 | 昊志机电 | 24.39 | 81.71 | +0.09 | +0.37% | 69367 | 16859.38 | 2.90% | | 301369 | 联动科技 | 62.71 | 210.63 | +0.23 | +0.37% | 15406 | 9645.351 | 6.16% | | 300458 | 全志科技 | 41.23 | 162.64 | +0.15 | +0.37% | 289931 | 119149 | 4.29% | | 002831 | 裕同科技 | 24.74 | 16.09 | +0.09 | +0.37% | 15793 | 3899.09 | 0.30% | | 300676 | 华大基因 | 52.43 | -22.66 | +0.19 | +0.36% | 49455 | 25809.09 | 1.19% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1641112 | 42224.63 | 18.16% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 147599 | 50199.8 | 4.37% | | 002745 | 木林森 | 8.58 | 38.00 | +0.03 | +0.35% | 111043 | 9510.511 | 1.04% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 159387 | 13735.8 | 1.32% | | 688499 | 利元亨 | 59.20 | -11.84 | +0.20 | +0.34% | 88013.62 | 51641.87 | 5.22% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 341578 | 30440.57 | 2.29% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 396782 | 49605.14 | 4.79% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 44740 | 2817.64 | 0.95% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 360123 | 22899.81 | 2.10% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 54124 | 3465.79 | 0.59% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 218283 | 14162.27 | 1.64% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 74679 | 2424.79 | 0.78% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 265666 | 17733.49 | 3.06% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 46835 | 6283.86 | 1.34% | | 300770 | 新媒股份 | 40.52 | 13.84 | +0.12 | +0.30% | 21978 | 8899.32 | 0.96% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.02 | +0.29% | 204640 | 13917.45 | 0.95% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 763247.1 | 105842.2 | 3.08% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.02 | +0.29% | 169287 | 11660.23 | 4.23% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.05 | +0.29% | 84159 | 14755.48 | 3.44% | | 603991 | 至正股份 | 63.79 | -121.16 | +0.18 | +0.28% | 26271 | 16782.74 | 3.52% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.06 | +0.28% | 152306 | 32457.57 | 2.39% | | 601318 | 中国平安 | 58.91 | 9.18 | +0.16 | +0.27% | 478502 | 282012 | 0.44% | | 300521 | 爱司凯 | 25.97 | -439.38 | +0.07 | +0.27% | 35111 | 9190.33 | 2.35% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 117382 | 12968.45 | 2.56% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 45263 | 3389.8 | 1.31% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 187334 | 21233.68 | 0.82% | | 301105 | 鸿铭股份 | 41.77 | -207.13 | +0.11 | +0.26% | 6922 | 2878.78 | 4.21% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.02 | +0.26% | 154268 | 11782.87 | 0.21% | | 603983 | 丸美生物 | 42.04 | 46.05 | +0.11 | +0.26% | 19822 | 8322.26 | 0.49% | | 688090 | 瑞松科技 | 36.49 | 363.22 | +0.09 | +0.25% | 23407.46 | 8444.573 | 1.91% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 153597 | 25139.86 | 4.46% | | 300377 | 赢时胜 | 24.95 | -46.27 | +0.06 | +0.24% | 439163 | 109608.5 | 6.57% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 340759 | 14435.63 | 3.58% | | 688345 | 博力威 | 29.78 | -47.57 | +0.07 | +0.24% | 7863.619 | 2336.569 | 0.79% | | 300348 | 长亮科技 | 17.11 | 701.07 | +0.04 | +0.23% | 443954 | 75306.66 | 6.27% | | 300671 | 富满微 | 42.88 | -39.17 | +0.10 | +0.23% | 276002 | 118671.1 | 12.71% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.06 | +0.23% | 27402 | 7049.77 | 0.57% | | 301362 | 民爆光电 | 44.10 | 19.23 | +0.10 | +0.23% | 10674 | 4718.78 | 3.60% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 249010 | 33223.69 | 1.00% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.06 | +0.22% | 25858 | 6960.08 | 1.74% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 311031 | 14191.58 | 2.50% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 45280 | 6237.84 | 0.70% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 273755 | 12715.15 | 1.05% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | +0.02 | +0.21% | 253670 | 23902.49 | 2.49% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 79333 | 3795.26 | 0.40% | | 603386 | 骏亚科技 | 14.67 | -38.90 | +0.03 | +0.20% | 72777 | 10671.55 | 2.23% | | 300115 | 长盈精密 | 25.20 | 53.72 | +0.05 | +0.20% | 675876.9 | 168771.9 | 4.99% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.07 | +0.19% | 7002 | 2550.73 | 0.86% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 92315 | 9998.369 | 1.31% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 304096 | 32973.42 | 4.82% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 257499 | 42600.49 | 4.58% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 87544 | 33826.53 | 0.16% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 27421 | 6121.77 | 1.43% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 38218 | 9028.95 | 0.99% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 846302 | 205157.3 | 6.78% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 76023 | 5019.87 | 1.20% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 537839 | 35946.06 | 1.06% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 64735 | 17526.73 | 1.60% | | 002886 | 沃特股份 | 20.94 | 147.90 | +0.03 | +0.14% | 102488 | 21464.17 | 4.90% | | 002912 | 中新赛克 | 28.26 | 82.49 | +0.04 | +0.14% | 37346 | 10549.49 | 2.30% | | 003028 | 振邦智能 | 36.02 | 26.95 | +0.05 | +0.14% | 32342 | 11609.32 | 4.59% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 79176 | 5718.11 | 0.39% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 46173 | 3436.95 | 1.19% | | 300909 | 汇创达 | 30.83 | 57.23 | +0.04 | +0.13% | 23118 | 7096.07 | 1.87% | | 301631 | 壹连科技 | 85.63 | 33.59 | +0.11 | +0.13% | 8184 | 7000.871 | 4.26% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.03 | +0.13% | 17359 | 4065.64 | 0.68% | | 688721 | 龙图光罩 | 47.51 | 75.15 | +0.06 | +0.13% | 16535.65 | 7866.775 | 4.72% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 68296 | 5382.53 | 1.40% | | 300812 | 易天股份 | 24.18 | -44.58 | +0.03 | +0.12% | 30882 | 7442.4 | 3.33% | | 300939 | 秋田微 | 33.17 | 46.28 | +0.04 | +0.12% | 17921 | 5923.59 | 1.49% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 39896 | 6856.72 | 0.97% | | 603233 | 大参林 | 17.30 | 20.18 | +0.02 | +0.12% | 50075 | 8553.52 | 0.44% | | 300085 | 银之杰 | 44.15 | -252.94 | +0.05 | +0.11% | 522588 | 229511.6 | 8.01% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 231121 | 20476.06 | 0.27% | | 001339 | 智微智能 | 53.51 | 79.16 | +0.06 | +0.11% | 62090 | 33011.65 | 8.30% | | 002869 | 金溢科技 | 28.09 | 69.49 | +0.03 | +0.11% | 62021 | 17162.02 | 3.89% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 112133 | 10545.26 | 2.72% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 35105 | 3392.15 | 1.11% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 224247 | 44418.48 | 1.62% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1286436 | 128352 | 1.86% | | 688625 | 呈和科技 | 33.50 | 24.26 | +0.03 | +0.09% | 13153.73 | 4403.243 | 0.70% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 41658 | 14257.18 | 3.04% | | 301332 | 德尔玛 | 11.43 | 36.98 | +0.01 | +0.09% | 57969 | 6662.78 | 2.19% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 10223 | 2430.52 | 1.51% | | 301282 | 金禄电子 | 27.18 | 49.63 | +0.02 | +0.07% | 46489 | 12639.03 | 6.44% | | 301503 | 智迪科技 | 42.80 | 27.82 | +0.03 | +0.07% | 8857 | 3781.49 | 4.43% | | 600685 | 中船防务 | 29.34 | 75.91 | +0.02 | +0.07% | 126824 | 37286.5 | 1.54% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 32589 | 5297.11 | 0.57% | | 300498 | 温氏股份 | 17.52 | 9.35 | +0.01 | +0.06% | 278575 | 48611 | 0.47% | | 301067 | 显盈科技 | 36.92 | 289.65 | +0.02 | +0.05% | 34650 | 12757.17 | 5.43% | | 300793 | 佳禾智能 | 18.76 | 168.19 | +0.01 | +0.05% | 186942 | 34790.98 | 5.02% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 27259 | 5215.54 | 2.14% | | 301381 | 赛维时代 | 21.36 | 49.22 | +0.01 | +0.05% | 42214 | 8960.2 | 2.16% | | 300629 | 新劲刚 | 23.08 | 96.39 | +0.01 | +0.04% | 121639 | 28120.4 | 5.61% | | 301021 | 英诺激光 | 34.30 | 178.03 | +0.01 | +0.03% | 63699 | 21631.28 | 4.19% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 14417 | 4943.76 | 0.95% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.01 | +0.02% | 139320 | 55308.66 | 2.38% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 230270 | 18839.34 | 1.00% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 111326 | 3685.04 | 0.84% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 289331 | 13793.58 | 1.33% | | 600004 | 白云机场 | 9.43 | 21.58 | 0.00 | 0.00% | 97863 | 9242.431 | 0.41% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 143962 | 2473.27 | 0.44% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 157752 | 9175.2 | 0.84% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1291175 | 26660.43 | 0.93% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 74054 | 13965.69 | 0.96% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1300126 | 57944.13 | 0.72% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 199781 | 9654.3 | 0.73% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 110798 | 4113.65 | 0.71% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 278588 | 8300.471 | 0.49% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 212525 | 8045.271 | 2.06% | | 002238 | 天威视讯 | 8.84 | -462.70 | 0.00 | 0.00% | 85304 | 7592.36 | 1.06% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 48873 | 3558.01 | 1.00% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 130881 | 4984.31 | 1.45% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 39688 | 3743.44 | 0.99% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 324805 | 13128.38 | 2.94% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 267259 | 13797.75 | 1.73% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 335365 | 6113.21 | 0.90% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 285614 | 25765.05 | 2.74% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 59684 | 5848.5 | 1.42% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 101541 | 6707.6 | 1.97% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 35919 | 3459.29 | 1.05% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 390003 | 26461.81 | 2.54% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 311101 | 5281.11 | 1.94% | | 603861 | 白云电器 | 9.96 | 24.52 | 0.00 | 0.00% | 88263 | 8761.96 | 1.84% | | 002953 | 日丰股份 | 11.06 | 29.06 | 0.00 | 0.00% | 38558 | 4254.87 | 1.42% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 57133 | 8196.71 | 0.65% | | 603882 | 金域医学 | 30.30 | -35.96 | 0.00 | 0.00% | 54249 | 16402.67 | 1.18% | | 601330 | 绿色动力 | 7.22 | 15.94 | 0.00 | 0.00% | 27773 | 2000.01 | 0.28% | | 870976 | 视声智能 | 26.73 | 35.81 | 0.00 | 0.00% | 5750 | 1542.766 | 1.35% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 34488 | 3173.73 | 2.19% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 22285 | 3233.04 | 1.47% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 89061 | 4240.91 | 0.24% | | 300979 | 华利集团 | 51.64 | 15.80 | 0.00 | 0.00% | 23200 | 11974.13 | 0.20% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 80152.08 | 4700.8 | 1.57% | | 688726 | 拉普拉斯 | 46.83 | 23.53 | 0.00 | 0.00% | 13257.69 | 6207.015 | 3.65% | | 300622 | 博士眼镜 | 34.41 | 72.07 | -0.01 | -0.03% | 72919 | 24971.63 | 4.71% | | 002990 | 盛视科技 | 30.71 | 53.40 | -0.01 | -0.03% | 34957 | 10725.32 | 2.61% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 20539 | 5615.77 | 2.60% | | 002518 | 科士达 | 27.13 | 41.43 | -0.01 | -0.04% | 258558 | 69467.04 | 4.57% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 56790 | 15193.71 | 0.40% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 343485 | 88766.27 | 6.06% | | 000333 | 美的集团 | 71.90 | 13.15 | -0.03 | -0.04% | 160287 | 115508.5 | 0.23% | | 688518 | 联赢激光 | 23.27 | 43.16 | -0.01 | -0.04% | 61866.34 | 14362.86 | 1.81% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 40964 | 6258.38 | 3.27% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 5608 | 1680.44 | 0.82% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 68697.86 | 10270.2 | 1.69% | | 301177 | 迪阿股份 | 29.35 | 265.07 | -0.02 | -0.07% | 10125 | 2965.2 | 0.25% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 55534.74 | 8013.897 | 1.30% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 22823 | 6622.258 | 1.97% | | 300151 | 昌红科技 | 14.39 | 80.88 | -0.01 | -0.07% | 68018 | 9793.271 | 1.84% | | 688045 | 必易微 | 39.07 | -89.20 | -0.03 | -0.08% | 11341.9 | 4455.924 | 3.01% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 42378 | 5273.65 | 2.43% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 186850 | 23187.72 | 1.65% | | 301413 | 安培龙 | 92.92 | 101.33 | -0.08 | -0.09% | 36871 | 33534.53 | 7.00% | | 002992 | 宝明科技 | 63.07 | -135.54 | -0.06 | -0.10% | 16308 | 10348.32 | 1.03% | | 301603 | 乔锋智能 | 60.42 | 31.95 | -0.06 | -0.10% | 15169 | 9114.3 | 4.02% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 131203 | 13045.56 | 1.63% | | 301305 | 朗坤科技 | 19.24 | 18.35 | -0.02 | -0.10% | 19456 | 3729.08 | 1.57% | | 300538 | 同益股份 | 17.73 | -33.69 | -0.02 | -0.11% | 97121 | 17435.09 | 8.44% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.03 | -0.11% | 33046 | 8788.23 | 0.41% | | 002625 | 光启技术 | 43.56 | 140.78 | -0.05 | -0.11% | 193075 | 84416.22 | 0.90% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 598899 | 49011.14 | 3.02% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 85667 | 13321.14 | 3.81% | | 688772 | 珠海冠宇 | 15.21 | 43.41 | -0.02 | -0.13% | 104114 | 15785.04 | 0.92% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 285143 | 21373.48 | 4.79% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 53960 | 3871.73 | 0.75% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 285587 | 20006.32 | 2.03% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 199152 | 14012.96 | 1.76% | | 301608 | 博实结 | 84.14 | 41.44 | -0.12 | -0.14% | 10428 | 8793.77 | 2.61% | | 605499 | 东鹏饮料 | 291.31 | 38.15 | -0.42 | -0.14% | 11579 | 33645.45 | 0.22% | | 603268 | *ST松发 | 52.85 | -523.78 | -0.08 | -0.15% | 13569 | 7308.689 | 1.09% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 43461 | 5708.35 | 0.40% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 58345 | 3804.51 | 0.75% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 631341 | 40825.6 | 0.65% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.04 | -0.16% | 80022 | 19377.75 | 1.86% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 119715 | 7251.08 | 1.63% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 138531 | 8311.591 | 2.42% | | 300130 | 新国都 | 29.85 | 99.70 | -0.05 | -0.17% | 307860 | 91652.28 | 7.09% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 40558 | 4809.58 | 1.72% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 75331 | 4281.81 | 2.12% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 297456 | 33283.15 | 4.91% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 113677 | 6213.47 | 1.28% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 171758 | 9142.4 | 1.59% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 60353 | 3173.82 | 1.82% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8884 | 1751.84 | 1.21% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 130226 | 6100.31 | 0.51% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 169194 | 7890.14 | 2.67% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 235946 | 10835.83 | 0.75% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 201699 | 18547.71 | 4.66% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 25549 | 6869.3 | 3.83% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 249194 | 43844.84 | 7.94% | | 002955 | 鸿合科技 | 26.52 | 30.96 | -0.06 | -0.23% | 45031 | 11838.65 | 2.40% | | 300410 | 正业科技 | 8.66 | -15.69 | -0.02 | -0.23% | 235209 | 20441.17 | 6.41% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.02 | -0.23% | 88231 | 7543.11 | 1.84% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.04 | -0.23% | 35238 | 5993.56 | 1.93% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 62555 | 2663.01 | 0.93% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 160328 | 6805 | 2.24% | | 300042 | 朗科科技 | 25.29 | -58.36 | -0.06 | -0.24% | 118398 | 30028.12 | 5.91% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 69423 | 2830.56 | 0.48% | | 002832 | 比音勒芬 | 16.20 | 12.33 | -0.04 | -0.25% | 50525 | 8177.63 | 1.30% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 732598 | 58666.55 | 0.61% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 261124 | 10231.8 | 1.86% | | 002352 | 顺丰控股 | 46.76 | 22.46 | -0.12 | -0.26% | 136581 | 63761.78 | 0.29% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 86038 | 13362.46 | 3.35% | | 688699 | 明微电子 | 38.56 | -155.19 | -0.10 | -0.26% | 20850.28 | 8141.614 | 1.89% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 748874 | 27957.85 | 0.19% | | 301510 | 固高科技 | 32.63 | 244.85 | -0.09 | -0.28% | 53421 | 17442.78 | 1.91% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 57651 | 2074.51 | 0.98% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 93487 | 6560.22 | 2.25% | | 870726 | 鸿智科技 | 17.09 | 42.34 | -0.05 | -0.29% | 8309 | 1424.211 | 1.04% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 71997 | 17106.06 | 1.41% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.06 | -0.29% | 14427 | 2951.44 | 0.08% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 153271 | 5152.13 | 0.20% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 15354 | 1535.686 | 1.64% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 150866 | 9942.87 | 2.18% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 63377 | 6227.94 | 1.28% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.03 | -0.31% | 54714 | 5343.66 | 2.30% | | 300804 | 广康生化 | 42.07 | 91.24 | -0.13 | -0.31% | 11136 | 4689.19 | 4.05% | | 688114 | 华大智造 | 70.66 | -55.20 | -0.22 | -0.31% | 25664.04 | 18141.16 | 1.21% | | 000921 | 海信家电 | 25.64 | 10.42 | -0.08 | -0.31% | 115944 | 29733.25 | 1.26% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 53219 | 6758.45 | 1.24% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 110063 | 3466.99 | 0.63% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 85612 | 8075.1 | 1.38% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 91480 | 5708.1 | 1.44% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 77213 | 16871.75 | 4.98% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 720331.1 | 88699.23 | 0.37% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 25404 | 3094.24 | 1.09% | | 603863 | 松炀资源 | 17.74 | -15.71 | -0.06 | -0.34% | 67314 | 12033.87 | 3.29% | | 002880 | 卫光生物 | 29.37 | 26.60 | -0.10 | -0.34% | 15449 | 4536.82 | 0.68% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 110010 | 12821.97 | 0.57% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 301999 | 8855 | 2.26% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 23774 | 2018.19 | 0.64% | | 000651 | 格力电器 | 47.71 | 8.00 | -0.17 | -0.36% | 179739 | 85964.66 | 0.33% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 69395 | 19200.96 | 4.41% | | 688617 | 惠泰医疗 | 297.20 | 58.52 | -1.07 | -0.36% | 11091.18 | 32519.5 | 0.79% | | 301191 | 菲菱科思 | 94.04 | 69.36 | -0.34 | -0.36% | 18558 | 17420.06 | 4.10% | | 300713 | 英可瑞 | 19.34 | -36.23 | -0.07 | -0.36% | 40783 | 7932.64 | 4.69% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 335392 | 64777.77 | 2.15% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.01 | -0.36% | 112480 | 3108.88 | 0.59% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 103261 | 8430.591 | 0.82% | | 300781 | 因赛集团 | 42.24 | -158.88 | -0.16 | -0.38% | 54762 | 23178.74 | 4.53% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 38194 | 6990.26 | 5.44% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 41511 | 3242.23 | 0.59% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 35992 | 3730.55 | 0.25% | | 300790 | 宇瞳光学 | 25.75 | 50.14 | -0.10 | -0.39% | 261983 | 68053.73 | 8.73% | | 003040 | 楚天龙 | 27.45 | 606.74 | -0.11 | -0.40% | 581388 | 158552.2 | 12.73% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 67617 | 6698.16 | 2.03% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 38034 | 2760.91 | 1.11% | | 688589 | 力合微 | 24.17 | 47.74 | -0.10 | -0.41% | 33052.2 | 8005.929 | 2.27% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 34710 | 1650.81 | 0.59% | | 301629 | 矽电股份 | 158.33 | 73.93 | -0.67 | -0.42% | 7641 | 12104.09 | 7.32% | | 002577 | 雷柏科技 | 21.14 | 194.42 | -0.09 | -0.42% | 29636 | 6266.2 | 1.05% | | 301512 | 智信精密 | 46.81 | 72.96 | -0.20 | -0.43% | 9346 | 4371.47 | 3.77% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 24810 | 4637.08 | 1.01% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 101730 | 7131.37 | 1.44% | | 000009 | 中国宝安 | 9.16 | 87.36 | -0.04 | -0.43% | 115987 | 10632.49 | 0.45% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 95473 | 8524.06 | 1.61% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 28410 | 1856.81 | 1.34% | | 301268 | 铭利达 | 21.66 | -17.56 | -0.10 | -0.46% | 39899 | 8659.21 | 2.21% | | 300834 | 星辉环材 | 23.75 | 49.18 | -0.11 | -0.46% | 15606 | 3702.38 | 0.81% | | 833075 | 柏星龙 | 32.06 | 67.24 | -0.15 | -0.47% | 8251 | 2653.23 | 2.37% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 174153 | 7459.97 | 2.10% | | 002850 | 科达利 | 117.97 | 20.81 | -0.56 | -0.47% | 41061 | 48554.95 | 2.09% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 116929 | 36848.39 | 0.70% | | 301314 | 科瑞思 | 46.18 | 202.74 | -0.22 | -0.47% | 6848 | 3174.87 | 4.21% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 49921 | 3139.15 | 0.88% | | 000011 | 深物业A | 10.47 | -5.62 | -0.05 | -0.48% | 536949 | 56258.05 | 10.20% | | 301387 | 光大同创 | 41.86 | 166.59 | -0.20 | -0.48% | 16643 | 6938.75 | 3.90% | | 300903 | 科翔股份 | 12.36 | -16.65 | -0.06 | -0.48% | 224484 | 27823.05 | 6.83% | | 688401 | 路维光电 | 41.10 | 39.94 | -0.20 | -0.48% | 42459.25 | 17435.39 | 3.67% | | 301602 | 超研股份 | 28.27 | 76.50 | -0.14 | -0.49% | 56783 | 15994.61 | 9.73% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 10958 | 1952.46 | 0.98% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 459358 | 18104.54 | 1.02% | | 301011 | 华立科技 | 27.38 | 52.77 | -0.14 | -0.51% | 19231 | 5267.55 | 1.38% | | 300531 | 优博讯 | 19.29 | -47.41 | -0.10 | -0.52% | 104701 | 20137.24 | 3.39% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 308825 | 23638.81 | 4.51% | | 001229 | 魅视科技 | 33.91 | 47.43 | -0.18 | -0.53% | 12374 | 4194.55 | 2.35% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 16561 | 2490.92 | 0.41% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 270300 | 25341.08 | 2.74% | | 300668 | 杰恩设计 | 18.69 | -479.36 | -0.10 | -0.53% | 11246 | 2101.4 | 1.13% | | 603051 | 鹿山新材 | 20.48 | 482.09 | -0.11 | -0.53% | 41009 | 8410.18 | 2.81% | | 002853 | 皮阿诺 | 12.91 | -6.37 | -0.07 | -0.54% | 19158 | 2481.65 | 1.49% | | 603038 | 华立股份 | 14.65 | 143.19 | -0.08 | -0.54% | 37291 | 5445.94 | 1.39% | | 000090 | 天健集团 | 3.65 | 12.10 | -0.02 | -0.54% | 225490 | 8233.03 | 1.21% | | 300949 | 奥雅股份 | 41.82 | -9.98 | -0.23 | -0.55% | 6552 | 2743.67 | 1.91% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 83006 | 4522.9 | 1.94% | | 300235 | 方直科技 | 12.41 | 220.80 | -0.07 | -0.56% | 63953 | 7939.52 | 3.15% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 57098 | 7039.609 | 0.44% | | 300921 | 南凌科技 | 24.58 | 221.24 | -0.14 | -0.57% | 47869 | 11788.05 | 4.17% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 73522 | 8982.81 | 1.44% | | 301392 | 汇成真空 | 160.48 | 242.07 | -0.92 | -0.57% | 25140 | 39931.84 | 6.16% | | 300602 | 飞荣达 | 29.58 | 79.86 | -0.17 | -0.57% | 445476 | 131290.3 | 11.27% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.17 | -0.58% | 67385 | 19740.77 | 7.35% | | 688618 | 三旺通信 | 27.47 | 119.67 | -0.16 | -0.58% | 8893.72 | 2440.987 | 0.81% | | 300633 | 开立医疗 | 34.33 | 295.44 | -0.20 | -0.58% | 50933 | 17379.85 | 1.98% | | 688115 | 思林杰 | 73.51 | -66006.18 | -0.43 | -0.58% | 6134.22 | 4524.372 | 1.46% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 63752 | 8531.15 | 1.88% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 72809 | 9706.729 | 4.02% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 40118 | 7982.78 | 1.82% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 82074 | 13629.37 | 5.25% | | 301131 | 聚赛龙 | 52.88 | 63.46 | -0.32 | -0.60% | 29098 | 15439.65 | 9.45% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 71814 | 10670.26 | 2.76% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 52260 | 2588.27 | 0.38% | | 301086 | 鸿富瀚 | 59.06 | 52.83 | -0.36 | -0.61% | 46480 | 27249.08 | 9.82% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 118927 | 11556.09 | 0.48% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 121865 | 3940.73 | 0.93% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 186628 | 29709.79 | 8.03% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 74849 | 8464.91 | 2.67% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 100034 | 7964.609 | 2.52% | | 301365 | 矩阵股份 | 18.98 | 100.30 | -0.12 | -0.63% | 40189 | 7724.03 | 8.67% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 17854 | 3107.75 | 1.14% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.10 | -0.63% | 32188 | 5079.67 | 1.22% | | 002672 | 东江环保 | 4.73 | -6.58 | -0.03 | -0.63% | 36326 | 1722.66 | 0.40% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 47277 | 8891.71 | 3.74% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 23649 | 3336.31 | 0.38% | | 300932 | 三友联众 | 12.49 | 59.93 | -0.08 | -0.64% | 38160 | 4746.82 | 1.67% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 43336 | 9380.3 | 4.05% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 97245.16 | 10525.68 | 1.94% | | 001316 | 润贝航科 | 35.44 | 39.89 | -0.23 | -0.64% | 16220 | 5759.37 | 1.46% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.06 | -0.66% | 23314 | 2120.2 | 1.85% | | 688210 | 统联精密 | 39.24 | 100.28 | -0.26 | -0.66% | 57198.28 | 22286.56 | 3.57% | | 000893 | 亚钾国际 | 31.61 | 23.30 | -0.21 | -0.66% | 63674 | 20149.29 | 0.78% | | 688327 | 云从科技-UW | 16.55 | -26.08 | -0.11 | -0.66% | 371444.2 | 61803.13 | 4.46% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 62880 | 9376.08 | 2.15% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 42343 | 6906.48 | 0.80% | | 002813 | 路畅科技 | 25.19 | -39.26 | -0.17 | -0.67% | 23340 | 5890.32 | 1.95% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 214905 | 6382.2 | 0.89% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 59854 | 7041.94 | 2.08% | | 002311 | 海大集团 | 57.39 | 19.03 | -0.39 | -0.67% | 64230 | 36737.49 | 0.39% | | 688049 | 炬芯科技 | 51.22 | 64.32 | -0.35 | -0.68% | 55125.09 | 28328.59 | 3.15% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 50352 | 4417.49 | 1.54% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 45682.49 | 7199.733 | 0.80% | | 600036 | 招商银行 | 43.69 | 7.47 | -0.31 | -0.70% | 522576 | 229507.5 | 0.25% | | 300995 | 奇德新材 | 49.25 | 446.58 | -0.35 | -0.71% | 29624 | 14639.34 | 4.95% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 157908 | 8860 | 1.75% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 137448 | 13321.8 | 2.74% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 154075 | 14799.94 | 7.03% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 32253.67 | 8889.56 | 3.41% | | 301111 | 粤万年青 | 17.84 | -259.09 | -0.13 | -0.72% | 32513 | 5801.44 | 2.03% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 49490 | 3367.58 | 0.98% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 313894 | 8495.09 | 1.20% | | 301373 | 凌玮科技 | 36.33 | 28.81 | -0.27 | -0.74% | 17309 | 6283.28 | 4.50% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 31513 | 5073.33 | 0.82% | | 300047 | 天源迪科 | 17.35 | 402.69 | -0.13 | -0.74% | 740960.9 | 128909.3 | 13.55% | | 301288 | *ST清研 | 14.53 | -107.26 | -0.11 | -0.75% | 9794 | 1420.87 | 2.08% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 83840 | 6649.83 | 2.45% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 22441 | 6224.23 | 1.69% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 65150 | 3411.98 | 1.30% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 27622 | 2538.81 | 1.67% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 229464 | 32737.81 | 3.53% | | 688793 | 倍轻松 | 35.80 | -427.97 | -0.28 | -0.78% | 16060.42 | 5733.994 | 1.87% | | 300417 | 南华仪器 | 13.99 | 121.17 | -0.11 | -0.78% | 18334 | 2570.76 | 2.09% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11927 | 2834.576 | 1.34% | | 300917 | 特发服务 | 46.10 | 64.98 | -0.37 | -0.80% | 55626 | 25703.7 | 3.29% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 197007 | 24890.92 | 6.07% | | 002930 | 宏川智慧 | 12.19 | 46.77 | -0.10 | -0.81% | 64494 | 7886.791 | 1.49% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 45399 | 4994.72 | 2.34% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 93641 | 3422.88 | 1.46% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1286181 | 108948.4 | 8.70% | | 603322 | 超讯通信 | 37.16 | -172.79 | -0.31 | -0.83% | 38465 | 14310.41 | 2.44% | | 300778 | 新城市 | 15.52 | -54.02 | -0.13 | -0.83% | 57596 | 8931.631 | 2.83% | | 002317 | 众生药业 | 21.41 | -67.94 | -0.18 | -0.83% | 451506 | 96909.48 | 5.93% | | 603725 | 天安新材 | 10.70 | 31.39 | -0.09 | -0.83% | 90473 | 9693.351 | 3.16% | | 688325 | 赛微微电 | 61.48 | 60.85 | -0.52 | -0.84% | 10202.58 | 6285.838 | 1.89% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 60093 | 9198.82 | 1.45% | | 831627 | 力王股份 | 26.89 | 79.12 | -0.23 | -0.85% | 12820 | 3462.837 | 2.74% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 236260 | 63054.21 | 2.26% | | 002543 | 万和电气 | 12.77 | 14.15 | -0.11 | -0.85% | 84160 | 10811 | 1.27% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 148426 | 10220.49 | 3.20% | | 600673 | 东阳光 | 15.84 | 86.01 | -0.14 | -0.88% | 557128 | 89125.45 | 1.86% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.05 | -0.88% | 59420 | 3350.72 | 0.88% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 13666 | 4225.28 | 1.70% | | 301318 | 维海德 | 36.43 | 34.02 | -0.33 | -0.90% | 24393 | 8921.609 | 3.21% | | 300976 | 达瑞电子 | 60.43 | 30.03 | -0.56 | -0.92% | 24983 | 15151.24 | 2.93% | | 300752 | 隆利科技 | 23.73 | 46.41 | -0.22 | -0.92% | 136685 | 32698.61 | 8.69% | | 300340 | 科恒股份 | 17.23 | -27.04 | -0.16 | -0.92% | 148890 | 25639.57 | 5.44% | | 300989 | 蕾奥规划 | 17.17 | -80.51 | -0.16 | -0.92% | 39641 | 6811.94 | 2.63% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 49549 | 6355.7 | 1.23% | | 300769 | 德方纳米 | 35.91 | -7.62 | -0.34 | -0.94% | 101736 | 36614.6 | 4.04% | | 688638 | 誉辰智能 | 40.12 | -14.44 | -0.38 | -0.94% | 3907.12 | 1565.602 | 1.48% | | 688175 | 高凌信息 | 21.93 | -46.96 | -0.21 | -0.95% | 13504.77 | 2975.118 | 1.84% | | 002620 | ST瑞和 | 4.17 | -8.36 | -0.04 | -0.95% | 98835 | 4186.34 | 3.13% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 38312 | 2794.86 | 1.26% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 74301 | 6937.89 | 2.19% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 15319 | 1910.41 | 1.15% | | 002856 | 美芝股份 | 12.32 | -5.92 | -0.12 | -0.96% | 31484 | 3900.36 | 2.62% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.10 | -0.97% | 238790 | 24521.77 | 3.05% | | 300400 | 劲拓股份 | 23.48 | 56.56 | -0.23 | -0.97% | 193869 | 45429.15 | 8.08% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 135002 | 8262.649 | 3.51% | | 836871 | 派特尔 | 17.21 | 54.01 | -0.17 | -0.98% | 10267 | 1775.171 | 2.32% | | 002986 | 宇新股份 | 12.83 | 18.29 | -0.13 | -1.00% | 79223 | 10058.58 | 2.62% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 11706 | 1952.755 | 1.80% | | 002920 | 德赛西威 | 112.75 | 26.19 | -1.16 | -1.02% | 77431 | 87371.34 | 1.40% | | 002888 | 惠威科技 | 19.15 | 208.53 | -0.20 | -1.03% | 23091 | 4435.7 | 3.08% | | 002980 | 华盛昌 | 24.75 | 33.40 | -0.26 | -1.04% | 40014 | 9911.87 | 3.99% | | 001326 | 联域股份 | 36.15 | 36.26 | -0.38 | -1.04% | 6214 | 2256.55 | 2.58% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 210848 | 13991.94 | 4.47% | | 603898 | 好莱客 | 11.34 | 50.39 | -0.12 | -1.05% | 20048 | 2277.19 | 0.64% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 199840 | 18608.66 | 5.31% | | 002177 | 御银股份 | 6.54 | 421.65 | -0.07 | -1.06% | 512621 | 33472.86 | 7.66% | | 001209 | 洪兴股份 | 18.38 | 66.75 | -0.20 | -1.08% | 14752 | 2716.26 | 1.54% | | 002824 | 和胜股份 | 19.20 | 71.05 | -0.21 | -1.08% | 124042 | 23731.66 | 6.56% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 144801 | 3970.83 | 2.07% | | 002054 | 德美化工 | 7.15 | 45.97 | -0.08 | -1.11% | 65912 | 4736.35 | 1.71% | | 301395 | 仁信新材 | 12.40 | 44.74 | -0.14 | -1.12% | 29991 | 3723.7 | 2.18% | | 688227 | 品高股份 | 32.60 | -62.34 | -0.37 | -1.12% | 58576.81 | 18996.61 | 9.14% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 50200 | 6155.79 | 3.61% | | 002319 | 乐通股份 | 13.00 | -149.20 | -0.15 | -1.14% | 27367 | 3570.48 | 1.37% | | 001309 | 德明利 | 94.68 | 249.87 | -1.10 | -1.15% | 68642 | 65076.12 | 4.30% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 21323 | 3679.36 | 2.62% | | 603630 | 拉芳家化 | 24.83 | 211.21 | -0.29 | -1.15% | 58232 | 14618.96 | 2.59% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 27362 | 2799.25 | 1.19% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 70660 | 3016.55 | 1.92% | | 688669 | 聚石化学 | 23.72 | -13.20 | -0.28 | -1.17% | 32995.15 | 7850.061 | 2.72% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 41137 | 5202.56 | 3.54% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 43836 | 9546.44 | 3.73% | | 002548 | 金新农 | 4.15 | 59.20 | -0.05 | -1.19% | 239451 | 9921.07 | 2.98% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22287.08 | 4244.968 | 3.29% | | 301138 | 华研精机 | 38.01 | 44.92 | -0.47 | -1.22% | 22855 | 8696.08 | 3.33% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 77388 | 4398.98 | 0.96% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 145411 | 9367.58 | 3.82% | | 001268 | 联合精密 | 33.49 | 48.41 | -0.42 | -1.24% | 22754 | 7626.5 | 3.62% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 67478 | 18150.81 | 4.64% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 29238 | 2800.67 | 1.49% | | 301323 | 新莱福 | 56.26 | 42.34 | -0.72 | -1.26% | 54078 | 30138.43 | 8.07% | | 300589 | 江龙船艇 | 15.61 | -1124.77 | -0.20 | -1.27% | 321449 | 50354.17 | 13.88% | | 301488 | 豪恩汽电 | 76.29 | 69.02 | -0.98 | -1.27% | 19508 | 14873.74 | 8.33% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69962 | 1631.29 | 0.89% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 43258 | 1001.66 | 0.64% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 389561 | 17941.68 | 8.79% | | 688132 | 邦彦技术 | 21.22 | -32.58 | -0.28 | -1.30% | 21902.49 | 4692.606 | 2.02% | | 688775 | 影石创新 | 183.98 | 74.50 | -2.43 | -1.30% | 20583.6 | 37883.37 | 6.75% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 204097 | 10738.06 | 3.88% | | 300716 | ST泉为 | 8.23 | -11.34 | -0.11 | -1.32% | 16000 | 1321.46 | 1.00% | | 002192 | 融捷股份 | 36.90 | 46.25 | -0.50 | -1.34% | 118081 | 43409.93 | 4.56% | | 301590 | 优优绿能 | 163.50 | 27.97 | -2.22 | -1.34% | 8780 | 14387.6 | 10.75% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 44752 | 3919.96 | 2.11% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | -0.23 | -1.36% | 89436 | 14901.7 | 3.56% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 17357 | 1894.717 | 1.47% | | 301043 | 绿岛风 | 36.77 | 25.27 | -0.51 | -1.37% | 6813 | 2501.08 | 1.00% | | 300844 | 山水比德 | 43.74 | 227.07 | -0.61 | -1.38% | 9807 | 4271.41 | 1.12% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.27 | -1.41% | 85627 | 16183.28 | 5.64% | | 688159 | 有方科技 | 59.73 | 93.87 | -0.86 | -1.42% | 35375.94 | 21319.56 | 3.81% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 211788 | 17151.88 | 3.71% | | 002715 | 登云股份 | 17.41 | 4118.19 | -0.26 | -1.47% | 30257 | 5291.05 | 2.19% | | 301468 | 博盈特焊 | 26.45 | 63.51 | -0.40 | -1.49% | 18859 | 5004.93 | 2.45% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 270294 | 5248.44 | 2.63% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 265770 | 11830.38 | 1.42% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 154866 | 23412.98 | 6.00% | | 688343 | 云天励飞-U | 63.99 | -43.58 | -1.02 | -1.57% | 141413.9 | 90234.36 | 5.36% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.25 | -1.58% | 4812 | 756.5 | 0.54% | | 300635 | 中达安 | 14.36 | -38.30 | -0.23 | -1.58% | 38780 | 5589.83 | 3.24% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 269758 | 8248.351 | 2.10% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 156889 | 6663.25 | 2.48% | | 301091 | 深城交 | 32.96 | 157.94 | -0.55 | -1.64% | 159434 | 52818.96 | 3.02% | | 002105 | 信隆健康 | 7.70 | -120.40 | -0.13 | -1.66% | 114670 | 8906.22 | 3.15% | | 301283 | 聚胶股份 | 40.73 | 39.74 | -0.69 | -1.67% | 9045 | 3694.23 | 1.97% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 35437 | 5015.36 | 1.96% | | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7287 | 1101.663 | 1.71% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.05 | -1.72% | 146088 | 4218.03 | 1.39% | | 301528 | 多浦乐 | 65.13 | 65.84 | -1.15 | -1.74% | 9346 | 6149.26 | 2.93% | | 301326 | 捷邦科技 | 95.08 | -270.02 | -1.68 | -1.74% | 27914 | 26599.79 | 10.32% | | 301308 | 江波龙 | 89.52 | -1007.76 | -1.59 | -1.75% | 63794 | 57194.93 | 2.32% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 501081 | 59422.68 | 13.92% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 19213 | 7631.72 | 2.91% | | 002654 | 万润科技 | 12.20 | 209.32 | -0.22 | -1.77% | 361344 | 44219.91 | 4.54% | | 001298 | 好上好 | 32.61 | 224.93 | -0.59 | -1.78% | 247397 | 80250.82 | 16.06% | | 301363 | 美好医疗 | 20.23 | 32.18 | -0.38 | -1.84% | 113862 | 23054.16 | 7.29% | | 688125 | 安达智能 | 43.08 | -64.18 | -0.81 | -1.85% | 7439.71 | 3224.25 | 3.31% | | 688671 | 碧兴物联 | 23.70 | -39.69 | -0.45 | -1.86% | 11891.65 | 2855.23 | 2.54% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 148785 | 14692.88 | 7.04% | | 002973 | 侨银股份 | 14.88 | 23.33 | -0.29 | -1.91% | 83341 | 12387.22 | 3.74% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 108295 | 8286.14 | 1.65% | | 300824 | 北鼎股份 | 12.67 | 44.26 | -0.25 | -1.93% | 58232 | 7441.38 | 1.84% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 198433 | 13025.97 | 6.55% | | 002841 | 视源股份 | 38.06 | 27.75 | -0.77 | -1.98% | 85832 | 32857.43 | 1.65% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 245239 | 29365.07 | 5.37% | | 301178 | 天亿马 | 51.28 | -85.46 | -1.09 | -2.08% | 29046 | 14834.1 | 5.87% | | 002551 | 尚荣医疗 | 4.68 | 176.94 | -0.10 | -2.09% | 1185493 | 54519.51 | 19.40% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 174851 | 31426.95 | 4.45% | | 301338 | 凯格精机 | 63.42 | 72.59 | -1.41 | -2.17% | 44440 | 28233.34 | 12.96% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.19 | -2.19% | 21000 | 1803.69 | 1.60% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 273808 | 26104.69 | 6.05% | | 300675 | 建科院 | 16.38 | -221.99 | -0.38 | -2.27% | 59858 | 9893.13 | 4.08% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 131099 | 15065.98 | 4.63% | | 300037 | 新宙邦 | 38.39 | 28.51 | -0.96 | -2.44% | 139527 | 53686.68 | 2.58% | | 301051 | 信濠光电 | 23.90 | -11.28 | -0.60 | -2.45% | 42847 | 10300.86 | 2.66% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.48 | -2.53% | 269209 | 49911.86 | 13.05% | | 688036 | 传音控股 | 82.83 | 21.41 | -2.18 | -2.56% | 88226.84 | 73924.75 | 0.77% | | 300756 | 金马游乐 | 31.80 | -1649.33 | -0.84 | -2.57% | 51558 | 16508.81 | 3.93% | | 000042 | 中洲控股 | 8.69 | -2.93 | -0.23 | -2.58% | 138605 | 12006.56 | 2.09% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 255868 | 22827.86 | 9.84% | | 300572 | 安车检测 | 25.79 | -27.21 | -0.73 | -2.75% | 173966 | 45160.6 | 9.48% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | -0.21 | -2.82% | 121047 | 8772.34 | 3.42% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 775516 | 48660.36 | 14.24% | | 301033 | 迈普医学 | 86.14 | 65.15 | -2.66 | -3.00% | 15835 | 13781.34 | 2.82% | | 300720 | 海川智能 | 25.82 | 101.47 | -0.84 | -3.15% | 64554 | 16709.05 | 3.72% | | 300468 | 四方精创 | 39.63 | 329.48 | -1.29 | -3.15% | 720198 | 284279.6 | 13.59% | | 831167 | 鑫汇科 | 28.85 | 79.03 | -0.95 | -3.19% | 18513 | 5384.088 | 6.39% | | 001201 | 东瑞股份 | 17.17 | 373.80 | -0.57 | -3.21% | 56146 | 9722.98 | 2.40% | | 002289 | *ST宇顺 | 24.60 | -930.17 | -0.82 | -3.23% | 36208 | 8825.529 | 1.29% | | 688655 | 迅捷兴 | 25.72 | -616.03 | -0.90 | -3.38% | 71635.13 | 18632.4 | 5.37% | | 301112 | 信邦智能 | 48.17 | 222.68 | -1.89 | -3.78% | 60568 | 29069.47 | 5.49% | | 002313 | 日海智能 | 13.04 | -31.58 | -0.54 | -3.98% | 669106 | 87848.08 | 17.87% | | 301123 | 奕东电子 | 31.83 | -114.56 | -1.55 | -4.64% | 102474 | 32891.56 | 4.39% | | 002492 | 恒基达鑫 | 7.03 | 46.39 | -0.36 | -4.87% | 332388 | 23439.25 | 8.35% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52834 | 8306.3 | 5.22% | | 300689 | 澄天伟业 | 60.59 | 403.02 | -3.41 | -5.33% | 78172 | 47138.64 | 7.73% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1002241 | 45591.6 | 12.82% |
|