|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)山西省上涨家数:29下跌家数:10平均涨幅:+0.88%平均换手:2.01%总成交额:81.65亿元 更新时间：2025-11-13 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.69 | -30.14 | +0.52 | +10.06% | 1326463 | 74859.32 | 13.18% | | 000737 | 北方铜业 | 15.33 | 38.66 | +0.49 | +3.30% | 652980 | 99537 | 3.43% | | 002753 | 永东股份 | 7.81 | 37.54 | +0.21 | +2.76% | 81409 | 6275.33 | 3.35% | | 600691 | 潞化科技 | 3.60 | -13.01 | +0.09 | +2.56% | 1034109 | 37294.73 | 4.35% | | 000723 | 美锦能源 | 5.29 | -19.02 | +0.13 | +2.52% | 851218 | 44787.84 | 1.94% | | 600740 | 山西焦化 | 4.48 | -289.65 | +0.11 | +2.52% | 436230 | 19399.38 | 1.70% | | 920982 | 锦波生物 | 238.23 | 35.12 | +5.13 | +2.20% | 8964 | 21488.08 | 1.63% | | 600348 | 华阳股份 | 8.62 | 20.33 | +0.17 | +2.01% | 285537 | 24395.3 | 0.79% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.11 | +1.76% | 59931 | 3794.32 | 1.17% | | 300254 | 仟源医药 | 11.28 | 141.86 | +0.19 | +1.71% | 133499 | 15009.24 | 5.95% | | 600809 | 山西汾酒 | 201.75 | 20.01 | +3.23 | +1.63% | 28625 | 57121.58 | 0.23% | | 600539 | 狮头股份 | 11.66 | -101.36 | +0.16 | +1.39% | 42443 | 4895.97 | 1.85% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 78493 | 4328.6 | 2.40% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.02 | +1.23% | 2740675 | 44575.69 | 1.26% | | 300158 | 振东制药 | 7.12 | -5.31 | +0.08 | +1.14% | 367615 | 26024.34 | 3.66% | | 000403 | 派林生物 | 16.31 | 27.69 | +0.16 | +0.99% | 55019 | 8944.28 | 0.58% | | 601699 | 潞安环能 | 15.05 | 37.34 | +0.14 | +0.94% | 174252 | 25994.26 | 0.58% | | 601001 | 晋控煤业 | 16.16 | 13.99 | +0.15 | +0.94% | 117384 | 18698.81 | 0.70% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 328038 | 8037.78 | 0.98% | | 600546 | 山煤国际 | 11.61 | 18.67 | +0.08 | +0.69% | 177264 | 20449.46 | 0.89% | | 003002 | 壶化股份 | 29.19 | 32.08 | +0.16 | +0.55% | 48250 | 14237.04 | 2.64% | | 920970 | 大禹生物 | 9.15 | -54.95 | +0.03 | +0.33% | 27107 | 2481.039 | 3.84% | | 600123 | 兰花科创 | 6.91 | 475.56 | +0.02 | +0.29% | 162481 | 11204.23 | 1.10% | | 000983 | 山西焦煤 | 7.28 | 24.37 | +0.02 | +0.28% | 357940 | 25966.66 | 0.77% | | 300486 | 东杰智能 | 21.86 | -60.67 | +0.06 | +0.28% | 75434 | 16432.4 | 1.58% | | 000825 | 太钢不锈 | 4.36 | 175.74 | +0.01 | +0.23% | 341634 | 14851.13 | 0.60% | | 002640 | 跨境通 | 4.87 | -15.88 | +0.01 | +0.21% | 252016 | 12279.62 | 1.63% | | 002500 | 山西证券 | 6.38 | 25.15 | +0.01 | +0.16% | 93059 | 5934.69 | 0.26% | | 000968 | 蓝焰控股 | 7.71 | 18.61 | +0.01 | +0.13% | 123487 | 9428.28 | 1.28% | | 000767 | 晋控电力 | 3.07 | 14.45 | 0.00 | 0.00% | 256824 | 7884.38 | 0.88% | | 601006 | 大秦铁路 | 5.72 | 17.30 | 0.00 | 0.00% | 757691.1 | 43290.05 | 0.38% | | 603112 | 华翔股份 | 17.64 | 17.81 | -0.02 | -0.11% | 40194 | 7074.47 | 0.80% | | 000755 | 山西高速 | 5.74 | 17.76 | -0.01 | -0.17% | 144501 | 8215.1 | 0.98% | | 600495 | 晋西车轴 | 5.22 | 160.96 | -0.01 | -0.19% | 66160 | 3443.9 | 0.55% | | 600351 | 亚宝药业 | 6.96 | 21.86 | -0.02 | -0.29% | 103831 | 7211.871 | 1.48% | | 600234 | 科新发展 | 12.10 | 53.30 | -0.07 | -0.58% | 20295 | 2443.04 | 0.77% | | 600780 | 通宝能源 | 6.25 | 11.65 | -0.04 | -0.64% | 82140 | 5125.91 | 0.72% | | 300069 | 金利华电 | 20.57 | 103.63 | -0.14 | -0.68% | 37690 | 7734.169 | 3.22% | | 600771 | 广誉远 | 19.98 | 118.73 | -0.14 | -0.70% | 51990 | 10374.8 | 1.06% | | 920932 | 科达自控 | 22.28 | 186.65 | -0.63 | -2.75% | 23672 | 5260.722 | 2.75% | | 600617 | 国新能源 | 3.72 | -21.17 | -0.11 | -2.87% | 804630 | 29687.96 | 4.53% |
|