|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)西藏自治区上涨家数:17下跌家数:4平均涨幅:+0.98%平均换手:3.26%总成交额:97.34亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 29.18 | 26.53 | +1.95 | +7.16% | 769558 | 224511.9 | 9.39% | | 600749 | 西藏旅游 | 18.68 | 145.18 | +0.35 | +1.91% | 85878 | 15915.35 | 3.78% | | 301331 | 恩威医药 | 30.50 | 60.28 | +0.53 | +1.77% | 5046 | 1532.24 | 0.49% | | 002826 | 易明医药 | 20.22 | 44.90 | +0.32 | +1.61% | 53694 | 10846.13 | 3.08% | | 603669 | 灵康药业 | 5.72 | -34.85 | +0.09 | +1.60% | 111570 | 6333.21 | 1.55% | | 300624 | 万兴科技 | 71.46 | -62.93 | +1.07 | +1.52% | 118423 | 86122.75 | 6.92% | | 002827 | 高争民爆 | 37.81 | 64.13 | +0.50 | +1.34% | 68191 | 25776.68 | 2.47% | | 300564 | 筑博设计 | 16.86 | 186.16 | +0.20 | +1.20% | 30530 | 5114.735 | 2.70% | | 301075 | 多瑞医药 | 56.52 | -56.71 | +0.60 | +1.07% | 19526 | 11071.08 | 2.44% | | 300872 | 天阳科技 | 21.12 | 206.18 | +0.22 | +1.05% | 74301 | 15641.21 | 1.76% | | 002653 | 海思科 | 53.46 | 193.80 | +0.45 | +0.85% | 35163 | 18761.19 | 0.73% | | 002945 | 华林证券 | 15.59 | 85.71 | +0.12 | +0.78% | 65919 | 10245.83 | 0.24% | | 002287 | 奇正藏药 | 25.51 | 23.83 | +0.17 | +0.67% | 24573 | 6257.834 | 0.43% | | 300741 | 华宝股份 | 18.33 | -28.33 | +0.12 | +0.66% | 20947 | 3835.23 | 0.34% | | 000762 | 西藏矿业 | 28.75 | -313.97 | +0.13 | +0.45% | 639336 | 188354.8 | 12.28% | | 603676 | 卫信康 | 11.31 | 22.16 | +0.05 | +0.44% | 17412 | 1968.13 | 0.40% | | 600873 | 梅花生物 | 11.57 | 8.61 | +0.05 | +0.43% | 420223 | 48529.83 | 1.50% | | 000752 | ST西发 | 11.59 | 20.78 | 0.00 | 0.00% | 28280 | 3276.12 | 1.07% | | 600773 | 西藏城投 | 12.80 | 248.00 | -0.05 | -0.39% | 318627 | 41460.9 | 3.35% | | 600338 | 西藏珠峰 | 14.61 | 29.89 | -0.06 | -0.41% | 968504.9 | 143903 | 10.59% | | 600211 | 西藏药业 | 45.74 | 15.03 | -0.31 | -0.67% | 37524 | 17176.72 | 1.16% | | 600326 | 西藏天路 | 12.53 | -1086.51 | -0.19 | -1.49% | 691130 | 86731.9 | 5.07% |
|