|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世联行(002285)广东省上涨家数:496下跌家数:367平均涨幅:+0.23%平均换手:2.31%总成交额:2347.63亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282073 | 111016.6 | 30.43% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 529501 | 78297.09 | 6.98% | | 301051 | 信濠光电 | 23.76 | -20.56 | +2.06 | +9.49% | 140200 | 32808.8 | 8.71% | | 000021 | 深科技 | 32.03 | 49.13 | +2.68 | +9.13% | 1794994 | 564433 | 11.42% | | 920976 | 视声智能 | 32.79 | 41.62 | +2.67 | +8.86% | 52156 | 17906.85 | 11.82% | | 300589 | 江龙船艇 | 21.54 | -163.26 | +1.59 | +7.97% | 643939 | 138950.8 | 27.80% | | 300424 | 航新科技 | 19.47 | -49.38 | +1.27 | +6.98% | 194934 | 37232.28 | 7.95% | | 688785 | 恒运昌 | 355.00 | 189.30 | +22.65 | +6.82% | 14265.18 | 49426.01 | 11.21% | | 300042 | 朗科科技 | 35.62 | -119.94 | +2.10 | +6.26% | 186026 | 65647.73 | 9.28% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1124239 | 45114.36 | 7.04% | | 301013 | 利和兴 | 25.67 | -80.94 | +1.46 | +6.03% | 129501 | 32817.88 | 6.84% | | 000973 | 佛塑科技 | 13.95 | 284.99 | +0.77 | +5.84% | 543056 | 75043.83 | 7.66% | | 002654 | 万润科技 | 14.77 | 218.25 | +0.81 | +5.80% | 450831 | 65034.97 | 5.67% | | 688627 | 精智达 | 291.93 | 390.68 | +15.93 | +5.77% | 36224.99 | 104142.5 | 5.01% | | 301595 | 太力科技 | 59.95 | 87.98 | +3.26 | +5.75% | 30008 | 17798.22 | 12.32% | | 301308 | 江波龙 | 308.49 | 197.60 | +15.78 | +5.39% | 119915 | 359320.1 | 4.37% | | 300868 | 杰美特 | 32.60 | -148.27 | +1.65 | +5.33% | 17497 | 5646.72 | 2.17% | | 688343 | 云天励飞-U | 96.69 | -76.98 | +4.81 | +5.24% | 150497.2 | 141998.7 | 5.69% | | 300749 | 顶固集创 | 28.87 | -38.48 | +1.42 | +5.17% | 220468 | 65081.24 | 14.01% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24895 | 6510.95 | 0.89% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 51407 | 50559.72 | 4.14% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 221516 | 20920.07 | 3.27% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.18 | +4.75% | 1181761 | 46493.14 | 10.69% | | 301018 | 申菱环境 | 93.13 | 201.80 | +4.19 | +4.71% | 214154 | 198794 | 10.83% | | 002870 | 香山股份 | 40.40 | 44.26 | +1.81 | +4.69% | 38902 | 15329.08 | 3.02% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.66 | +4.42% | 885171.1 | 139419 | 8.49% | | 001309 | 德明利 | 250.39 | -578.24 | +10.51 | +4.38% | 94539 | 232416.8 | 5.88% | | 002163 | 海南发展 | 16.07 | -26.56 | +0.67 | +4.35% | 583804 | 93289.82 | 7.27% | | 688512 | 慧智微-U | 12.58 | -22.38 | +0.50 | +4.14% | 77107.75 | 9552.732 | 2.38% | | 000006 | 深振业Ａ | 9.58 | -12.30 | +0.38 | +4.13% | 400124 | 38537.43 | 2.96% | | 301488 | 豪恩汽电 | 154.99 | 148.56 | +6.13 | +4.12% | 16896 | 25991.48 | 7.22% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 100638.3 | 35992.04 | 4.95% | | 002988 | 豪美新材 | 36.40 | 50.30 | +1.39 | +3.97% | 27051 | 9702.42 | 1.08% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 67617.46 | 8252.883 | 2.91% | | 002912 | 中新赛克 | 33.47 | 59.38 | +1.25 | +3.88% | 68067 | 23066.96 | 4.20% | | 688548 | 广钢气体 | 24.23 | 111.73 | +0.88 | +3.77% | 147672.9 | 34429.46 | 2.14% | | 301326 | 捷邦科技 | 149.21 | -331.96 | +5.32 | +3.70% | 23624 | 35197.63 | 8.68% | | 688279 | 峰岹科技 | 207.51 | 116.07 | +7.38 | +3.69% | 9281.309 | 19125.63 | 0.99% | | 003018 | 金富科技 | 23.19 | 50.82 | +0.81 | +3.62% | 285637 | 66520.68 | 29.15% | | 688361 | 中科飞测 | 199.14 | 2717.33 | +6.94 | +3.61% | 41483.4 | 81683 | 1.67% | | 688669 | 聚石化学 | 26.66 | -14.64 | +0.87 | +3.37% | 18943.93 | 5009.818 | 1.56% | | 688328 | 深科达 | 33.52 | -74.99 | +1.09 | +3.36% | 14704.57 | 4875.164 | 1.56% | | 301363 | 美好医疗 | 33.83 | 61.26 | +1.10 | +3.36% | 109151 | 36408.87 | 2.92% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.30 | +3.34% | 306696 | 28065.47 | 8.28% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 32988 | 36640.6 | 10.11% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 335171 | 19566.9 | 3.92% | | 603038 | 华立股份 | 17.55 | 134.65 | +0.54 | +3.17% | 37259 | 6474.61 | 1.39% | | 000014 | 沙河股份 | 14.47 | -55.90 | +0.43 | +3.06% | 153952 | 22353 | 6.36% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 136862 | 3659.7 | 1.30% | | 301305 | 朗坤科技 | 25.76 | 22.90 | +0.76 | +3.04% | 43808 | 11259.4 | 3.54% | | 002769 | 普路通 | 12.26 | -1121.79 | +0.36 | +3.03% | 100979 | 12361.43 | 2.71% | | 688628 | 优利德 | 40.96 | 27.43 | +1.18 | +2.97% | 17312.13 | 7050.801 | 1.55% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.60 | +2.88% | 89461 | 18954.49 | 2.10% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 14536 | 3999.888 | 3.77% | | 002837 | 英维克 | 112.54 | 220.25 | +3.09 | +2.82% | 656932 | 746305.8 | 7.73% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21133.27 | 10399.24 | 3.95% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.19 | +2.72% | 250392 | 18134.1 | 4.93% | | 301588 | 美新科技 | 26.42 | 69.09 | +0.70 | +2.72% | 25294 | 6656.62 | 3.45% | | 300938 | 信测标准 | 35.43 | 45.88 | +0.93 | +2.70% | 79644 | 28161.47 | 4.69% | | 688252 | 天德钰 | 23.64 | 34.77 | +0.62 | +2.69% | 72806.02 | 17263.7 | 3.92% | | 002709 | 天赐材料 | 43.11 | 154.85 | +1.11 | +2.64% | 484423 | 209356.5 | 3.22% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 89868 | 7642.88 | 2.63% | | 300739 | 明阳电路 | 22.32 | 160.71 | +0.57 | +2.62% | 304798 | 67759.26 | 8.88% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 108572 | 5946.52 | 2.02% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.33 | +2.58% | 158242 | 20728.76 | 3.65% | | 300668 | 杰恩设计 | 25.74 | -646.49 | +0.64 | +2.55% | 16783 | 4278.51 | 1.68% | | 300147 | ST香雪 | 9.64 | -6.36 | +0.23 | +2.44% | 66612 | 6356.39 | 1.01% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 63251 | 5290.46 | 2.32% | | 300167 | ST迪威迅 | 5.06 | 145.95 | +0.12 | +2.43% | 66967 | 3388.84 | 1.87% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 52302 | 9352.351 | 2.37% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 65370.64 | 10753 | 1.59% | | 001287 | 中电港 | 24.36 | 53.53 | +0.56 | +2.35% | 144482 | 34828.05 | 3.30% | | 002990 | 盛视科技 | 28.38 | 58.91 | +0.65 | +2.34% | 24128 | 6772.57 | 1.80% | | 301322 | 绿通科技 | 31.89 | 52.01 | +0.73 | +2.34% | 13691 | 4324.2 | 1.50% | | 000524 | 岭南控股 | 12.71 | 105.85 | +0.29 | +2.33% | 61303 | 7745.34 | 0.92% | | 002885 | 京泉华 | 29.90 | 119.57 | +0.68 | +2.33% | 317737 | 95279.01 | 13.76% | | 300889 | 爱克股份 | 25.70 | -83.44 | +0.58 | +2.31% | 39581 | 10047.48 | 2.70% | | 301002 | 崧盛股份 | 42.29 | -220.47 | +0.93 | +2.25% | 36636 | 15449.17 | 4.39% | | 300417 | 南华仪器 | 14.56 | -499.56 | +0.32 | +2.25% | 35247 | 5113.05 | 4.03% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 67911 | 8999.92 | 1.49% | | 688171 | 纬德信息 | 52.56 | 410.58 | +1.14 | +2.22% | 7626.44 | 4018.274 | 0.91% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | +0.60 | +2.21% | 86637 | 23916.18 | 5.58% | | 301369 | 联动科技 | 132.20 | 476.61 | +2.85 | +2.20% | 5911 | 7782.95 | 1.63% | | 300037 | 新宙邦 | 57.38 | 43.63 | +1.23 | +2.19% | 144297 | 82926.27 | 2.68% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 55495 | 4131.24 | 1.52% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8576.25 | 8733.155 | 1.07% | | 002177 | 御银股份 | 8.51 | 645.33 | +0.18 | +2.16% | 880152 | 75821.79 | 13.04% | | 002348 | 高乐股份 | 6.64 | -181.10 | +0.14 | +2.15% | 214247 | 14089.64 | 2.37% | | 300854 | 中兰环保 | 23.77 | -112.81 | +0.50 | +2.15% | 13620 | 3195.34 | 1.67% | | 688322 | 奥比中光-UW | 96.56 | 367.44 | +2.02 | +2.14% | 43302.79 | 41425.77 | 1.36% | | 301629 | 矽电股份 | 301.25 | 240.93 | +6.22 | +2.11% | 7880 | 23722.32 | 7.55% | | 300778 | 新城市 | 15.51 | -60.27 | +0.31 | +2.04% | 47339 | 7306.7 | 2.32% | | 300635 | 中达安 | 14.27 | -39.48 | +0.28 | +2.00% | 25556 | 3635.03 | 2.12% | | 688638 | 誉辰智能 | 41.67 | -14.20 | +0.81 | +1.98% | 3505.01 | 1454.258 | 1.32% | | 301318 | 维海德 | 30.88 | 34.23 | +0.60 | +1.98% | 10167 | 3144.89 | 1.15% | | 688112 | 鼎阳科技 | 43.18 | 52.28 | +0.83 | +1.96% | 16976.12 | 7319.682 | 1.06% | | 002911 | 佛燃能源 | 15.17 | 22.35 | +0.29 | +1.95% | 62255 | 9389.92 | 0.49% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.55 | +1.94% | 11379 | 3275.35 | 0.95% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 25528 | 2302.78 | 0.91% | | 688775 | 影石创新 | 225.92 | 95.90 | +4.23 | +1.91% | 16106.38 | 36769.03 | 4.91% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.47 | +1.90% | 36895 | 9270.02 | 2.76% | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.57 | +1.89% | 7518 | 2297.12 | 0.93% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.43 | +1.89% | 446612 | 103068 | 2.96% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 68893 | 84900.15 | 1.24% | | 688268 | 华特气体 | 66.45 | 46.61 | +1.21 | +1.85% | 18780.9 | 12343.71 | 1.57% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.09 | +1.85% | 147997 | 7297.38 | 1.73% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.70 | +1.85% | 20020 | 7705.82 | 1.32% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 168707 | 13100.5 | 2.39% | | 300457 | 赢合科技 | 28.36 | 59.12 | +0.51 | +1.83% | 102191 | 29166.19 | 1.61% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 61993 | 16518.38 | 1.91% | | 300499 | 高澜股份 | 31.30 | 6116.72 | +0.55 | +1.79% | 368702 | 116489.1 | 13.59% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 15934 | 1447.968 | 2.07% | | 002975 | 博杰股份 | 84.51 | 107.14 | +1.48 | +1.78% | 79435 | 67642.29 | 7.50% | | 000029 | 深深房Ａ | 23.50 | -649.35 | +0.41 | +1.78% | 53299 | 12461.61 | 0.60% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.19 | +1.77% | 29679 | 3243.74 | 0.89% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 1091346 | 183061.4 | 3.38% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 58146 | 4378 | 1.69% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.30 | +1.74% | 90912 | 15853.62 | 2.47% | | 301263 | 泰恩康 | 32.73 | 597.97 | +0.56 | +1.74% | 26033 | 8500.351 | 0.86% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 111929 | 7889.66 | 2.10% | | 002906 | 华阳集团 | 32.31 | 22.67 | +0.54 | +1.70% | 85708 | 27849.85 | 1.63% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.25 | +1.68% | 34958 | 5308.26 | 1.20% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 82342 | 8982.68 | 1.90% | | 300545 | 联得装备 | 31.07 | 39.86 | +0.51 | +1.67% | 26333 | 8131.56 | 2.20% | | 300745 | 欣锐科技 | 26.90 | -39.87 | +0.44 | +1.66% | 18864 | 5043.43 | 1.33% | | 600685 | 中船防务 | 36.10 | 60.38 | +0.59 | +1.66% | 263454 | 95610.76 | 3.21% | | 002989 | 中天精装 | 28.15 | -14.87 | +0.45 | +1.62% | 21713 | 6146.83 | 1.18% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 50612 | 3794.68 | 0.89% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 283755 | 8946.77 | 1.07% | | 300629 | 新劲刚 | 25.50 | 341.47 | +0.40 | +1.59% | 72131 | 18439.31 | 3.33% | | 002831 | 裕同科技 | 32.08 | 20.02 | +0.50 | +1.58% | 68126 | 21730.87 | 1.33% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 17644 | 4079.49 | 1.12% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 61691 | 5140.41 | 1.54% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 293268 | 28596.42 | 2.59% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 97038 | 17658.21 | 3.46% | | 002835 | 同为股份 | 17.71 | 22.76 | +0.27 | +1.55% | 27452 | 4852.36 | 2.16% | | 301059 | 金三江 | 14.45 | 48.44 | +0.22 | +1.55% | 40082 | 5757.1 | 1.94% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 60025.71 | 5164.317 | 1.18% | | 002845 | 同兴达 | 15.32 | -90.71 | +0.23 | +1.52% | 45254 | 6930.16 | 2.01% | | 003021 | 兆威机电 | 126.60 | 123.30 | +1.90 | +1.52% | 29865 | 37660.32 | 1.44% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 86043 | 4048.88 | 1.17% | | 002008 | 大族激光 | 53.91 | 49.07 | +0.80 | +1.51% | 386048 | 206594.7 | 4.04% | | 688045 | 必易微 | 49.79 | 8371.82 | +0.73 | +1.49% | 11440.53 | 5643.696 | 1.64% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19101 | 2484.21 | 0.54% | | 300834 | 星辉环材 | 25.59 | 75.40 | +0.36 | +1.43% | 16680 | 4232.2 | 0.87% | | 301528 | 多浦乐 | 70.48 | 72.41 | +0.98 | +1.41% | 3962 | 2762 | 1.24% | | 001323 | 慕思股份 | 27.33 | 16.70 | +0.38 | +1.41% | 13152 | 3599.09 | 0.42% | | 300503 | 昊志机电 | 55.77 | 139.03 | +0.76 | +1.38% | 72804 | 40391.95 | 3.02% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 69507 | 6778.62 | 1.15% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 72551 | 19099.91 | 3.51% | | 002979 | 雷赛智能 | 41.70 | 60.55 | +0.55 | +1.34% | 28052 | 11629.03 | 1.27% | | 000823 | 超声电子 | 15.17 | 33.03 | +0.20 | +1.34% | 145162 | 21900.59 | 2.70% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 260625 | 37539.58 | 2.14% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 13827 | 4210.11 | 1.16% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 14762 | 7167.82 | 2.85% | | 920957 | 汉维科技 | 12.95 | 279.35 | +0.17 | +1.33% | 3198 | 413.7684 | 0.75% | | 300687 | 赛意信息 | 22.90 | 129.30 | +0.30 | +1.33% | 98748 | 22708.07 | 3.00% | | 002809 | 红墙股份 | 13.00 | 1111.14 | +0.17 | +1.33% | 80089 | 10393.37 | 5.76% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 367037 | 11245.17 | 2.71% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.09 | +1.32% | 58973 | 48913.64 | 3.08% | | 300961 | 深水海纳 | 14.60 | -9.61 | +0.19 | +1.32% | 16645 | 2428.88 | 1.09% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 130046 | 15965.5 | 2.06% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 8241 | 2588.52 | 1.17% | | 300731 | 科创新源 | 66.54 | 250.08 | +0.86 | +1.31% | 128175 | 86432.18 | 10.67% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 50866 | 13033.48 | 0.67% | | 300852 | 四会富仕 | 47.49 | 51.35 | +0.61 | +1.30% | 57645 | 27549.2 | 3.72% | | 002181 | 粤传媒 | 11.71 | 73.77 | +0.15 | +1.30% | 351494 | 41107.85 | 3.10% | | 920627 | 力王股份 | 23.66 | 78.47 | +0.30 | +1.28% | 12397 | 2940.884 | 2.65% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 10900 | 2337.13 | 1.45% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7206.17 | 2343.69 | 0.65% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 22988 | 4587.67 | 1.38% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 111337 | 4460.8 | 0.77% | | 002992 | 宝明科技 | 57.13 | -1304.64 | +0.71 | +1.26% | 14282 | 8126.42 | 0.90% | | 300576 | 容大感光 | 41.25 | 130.26 | +0.51 | +1.25% | 66903 | 27611.03 | 2.88% | | 300521 | 爱司凯 | 32.50 | -366.58 | +0.40 | +1.25% | 12758 | 4138.43 | 0.85% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 401212 | 36382.99 | 3.44% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.47 | +1.24% | 3897 | 1491.41 | 0.35% | | 688686 | 奥普特 | 120.88 | 79.03 | +1.48 | +1.24% | 4312.48 | 5218.675 | 0.35% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 11281.34 | 2318.579 | 0.85% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 8688 | 1426.16 | 0.35% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.25 | +1.23% | 225043 | 46667.35 | 3.46% | | 000011 | 深物业A | 9.15 | -5.02 | +0.11 | +1.22% | 32948 | 3006.62 | 0.63% | | 300675 | 建科院 | 16.65 | -74.66 | +0.20 | +1.22% | 16132 | 2680.99 | 1.10% | | 920523 | 德瑞锂电 | 26.68 | 17.33 | +0.32 | +1.21% | 12133 | 3234.077 | 1.51% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 415660 | 6978.871 | 2.57% | | 300389 | 艾比森 | 18.40 | 36.84 | +0.22 | +1.21% | 22979 | 4211.25 | 0.99% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 76841 | 1925.56 | 0.97% | | 688090 | 瑞松科技 | 54.80 | 7811.92 | +0.65 | +1.20% | 36735.45 | 20037.73 | 3.00% | | 002548 | 金新农 | 6.76 | -60.90 | +0.08 | +1.20% | 227622 | 15307.83 | 2.83% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 91843 | 3916.86 | 0.61% | | 301395 | 仁信新材 | 14.59 | 67.72 | +0.17 | +1.18% | 13780 | 2004.22 | 1.08% | | 300805 | 电声股份 | 13.76 | 140.66 | +0.16 | +1.18% | 113711 | 15754.36 | 3.94% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.05 | +1.15% | 114711 | 5002.45 | 1.81% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 62308 | 2736.55 | 1.32% | | 688049 | 炬芯科技 | 55.53 | 51.93 | +0.63 | +1.15% | 44192.88 | 24554.02 | 2.52% | | 301631 | 壹连科技 | 98.96 | 33.43 | +1.12 | +1.14% | 4611 | 4543.85 | 1.50% | | 003003 | 天元股份 | 14.15 | 39.66 | +0.16 | +1.14% | 33853 | 4772.35 | 2.87% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 51858 | 6418.65 | 0.78% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.18 | +1.14% | 90525 | 14362.05 | 1.32% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.16 | +1.14% | 23701 | 3364.08 | 0.91% | | 688589 | 力合微 | 24.95 | 64.33 | +0.28 | +1.13% | 20831.44 | 5175.102 | 1.43% | | 688138 | 清溢光电 | 30.34 | 48.91 | +0.34 | +1.13% | 17521.94 | 5307.176 | 0.56% | | 301248 | 杰创智能 | 49.10 | 6070.34 | +0.55 | +1.13% | 38414 | 18787.5 | 3.42% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 365943 | 22916.93 | 2.37% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.07 | +1.13% | 55025 | 3450.29 | 1.29% | | 300410 | 正业科技 | 8.99 | -38.24 | +0.10 | +1.12% | 45173 | 4043.47 | 1.23% | | 688383 | 新益昌 | 72.86 | -351.09 | +0.81 | +1.12% | 5992.08 | 4367.633 | 0.59% | | 300960 | 通业科技 | 28.03 | 91.52 | +0.31 | +1.12% | 12951 | 3635.52 | 0.99% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 140323 | 23955.07 | 8.06% | | 002402 | 和而泰 | 36.33 | 54.90 | +0.40 | +1.11% | 152759 | 55543.69 | 1.88% | | 000025 | 特力Ａ | 18.32 | 51.90 | +0.20 | +1.10% | 32739 | 5986.45 | 0.83% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 57044 | 9471.82 | 1.53% | | 002875 | 安奈儿 | 17.49 | -37.39 | +0.19 | +1.10% | 13766 | 2400.91 | 0.75% | | 603978 | 深圳新星 | 24.96 | -20.68 | +0.27 | +1.09% | 37884 | 9500.36 | 1.79% | | 301512 | 智信精密 | 52.02 | 74.67 | +0.56 | +1.09% | 3355 | 1737.23 | 1.35% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 63623 | 5865.87 | 2.68% | | 002285 | 世联行 | 2.87 | -26.19 | +0.03 | +1.06% | 317351 | 9058.86 | 1.61% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10282 | 1674.15 | 0.36% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 37037 | 1414.74 | 0.66% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 21323 | 6158.17 | 2.68% | | 300681 | 英搏尔 | 26.16 | 47.44 | +0.27 | +1.04% | 33451 | 8722.77 | 1.45% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 33667 | 5277.57 | 1.31% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.17 | +1.02% | 17236 | 2884.89 | 1.42% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 73753 | 5918.98 | 1.02% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 33978 | 1692.06 | 0.59% | | 001202 | 炬申股份 | 18.04 | 41.10 | +0.18 | +1.01% | 15367 | 2763.29 | 1.32% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 212102 | 27785.36 | 2.37% | | 688175 | 高凌信息 | 36.31 | -90.84 | +0.36 | +1.00% | 10695.66 | 3836.544 | 0.83% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 54035 | 4949.74 | 0.55% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.10 | +0.98% | 40166 | 4132.38 | 0.75% | | 688177 | 百奥泰 | 24.09 | -27.04 | +0.23 | +0.96% | 8478.66 | 2041.303 | 0.20% | | 300514 | 友讯达 | 14.67 | 25.72 | +0.14 | +0.96% | 18959 | 2762.31 | 1.18% | | 688573 | 信宇人 | 23.32 | -15.80 | +0.22 | +0.95% | 7421.73 | 1730.563 | 1.39% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32547 | 5899.79 | 0.71% | | 920926 | 鸿智科技 | 17.06 | 43.78 | +0.16 | +0.95% | 4096 | 697.1541 | 0.51% | | 002949 | 华阳国际 | 15.00 | 35.00 | +0.14 | +0.94% | 33617 | 5040.15 | 2.21% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 52599 | 3945.72 | 0.75% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 29744 | 2552.27 | 0.60% | | 920765 | 美之高 | 18.31 | -1051.09 | +0.17 | +0.94% | 4922 | 903.7611 | 0.93% | | 301105 | 鸿铭股份 | 52.79 | -114.16 | +0.49 | +0.94% | 3618 | 1903.34 | 2.20% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 10486 | 3863.58 | 1.37% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.14 | +0.93% | 31528 | 4806.47 | 1.74% | | 300844 | 山水比德 | 42.58 | -134.12 | +0.39 | +0.92% | 2379 | 1013.36 | 0.26% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 692748 | 106986.9 | 0.96% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +0.30 | +0.91% | 112746.4 | 37903.94 | 16.63% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 252670 | 28158.79 | 2.98% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 50349 | 3442.93 | 1.42% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 28625 | 4241.63 | 0.88% | | 002715 | 登云股份 | 17.15 | -268.83 | +0.15 | +0.88% | 13655 | 2337.34 | 0.99% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.16 | +0.88% | 25880 | 4712.05 | 3.00% | | 000032 | 深桑达Ａ | 21.01 | 162.08 | +0.18 | +0.86% | 153842 | 32049.54 | 1.35% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.08 | +0.86% | 64117 | 5961.66 | 1.61% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 77818 | 11805.86 | 0.83% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.06 | +0.86% | 208002 | 14706.67 | 3.01% | | 600872 | 中炬高新 | 18.86 | 21.07 | +0.16 | +0.86% | 104668 | 19859.22 | 1.36% | | 300686 | 智动力 | 15.57 | -29.21 | +0.13 | +0.84% | 28590 | 4419.58 | 1.68% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 107798 | 13092.43 | 1.53% | | 002822 | ST中装 | 3.63 | -4.73 | +0.03 | +0.83% | 34701 | 1261.89 | 0.32% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 74617 | 4529.89 | 1.37% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 6251 | 2382.72 | 1.19% | | 300199 | 翰宇药业 | 18.49 | -241.95 | +0.15 | +0.82% | 93064 | 17246.33 | 1.25% | | 300468 | 四方精创 | 33.77 | 219.25 | +0.27 | +0.81% | 107761 | 36501.76 | 2.03% | | 000532 | 华金资本 | 16.32 | 25.13 | +0.13 | +0.80% | 28518 | 4647.68 | 0.83% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 25775 | 2617.3 | 0.90% | | 688793 | 倍轻松 | 22.95 | -28.81 | +0.18 | +0.79% | 5088.47 | 1166.568 | 0.59% | | 301111 | 粤万年青 | 23.01 | -203.77 | +0.18 | +0.79% | 23862 | 5474.52 | 1.49% | | 001212 | 中旗新材 | 53.08 | -3118.61 | +0.41 | +0.78% | 31388 | 16751.75 | 1.81% | | 300991 | 创益通 | 52.55 | 297.15 | +0.40 | +0.77% | 30151 | 15810.39 | 3.27% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.17 | +0.77% | 5245 | 1169.99 | 0.25% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.07 | +0.77% | 19030 | 1744.68 | 0.60% | | 000555 | 神州信息 | 18.49 | -35.18 | +0.14 | +0.76% | 231543 | 42577.5 | 2.38% | | 301387 | 光大同创 | 61.66 | 159.71 | +0.46 | +0.75% | 15743 | 9558.409 | 3.69% | | 002876 | 三利谱 | 28.18 | 101.35 | +0.21 | +0.75% | 32924 | 9294.06 | 2.21% | | 301338 | 凯格精机 | 126.21 | 90.90 | +0.93 | +0.74% | 23427 | 29384.84 | 3.96% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | +0.14 | +0.74% | 118094.8 | 22411.91 | 1.04% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 80474 | 3298.12 | 1.25% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 158430 | 15346.12 | 0.64% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 13075 | 3672.214 | 1.13% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 85825 | 6058.65 | 1.95% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 43978 | 3757.2 | 0.71% | | 301392 | 汇成真空 | 115.56 | 543.62 | +0.81 | +0.71% | 9270 | 10729.55 | 2.27% | | 301479 | 弘景光电 | 88.47 | 43.58 | +0.62 | +0.71% | 2995 | 2647.49 | 1.43% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 15956 | 2505.49 | 0.60% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 83787 | 8415.68 | 1.82% | | 301662 | 宏工科技 | 168.98 | 107.47 | +1.17 | +0.70% | 7334 | 12504.69 | 4.41% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.14 | +0.69% | 12110 | 2478.47 | 1.08% | | 300769 | 德方纳米 | 41.35 | -10.93 | +0.28 | +0.68% | 46662 | 19378.04 | 1.85% | | 600382 | 广东明珠 | 8.87 | 31.47 | +0.06 | +0.68% | 136483 | 12184.31 | 1.77% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | +0.11 | +0.68% | 11976 | 1947.14 | 0.82% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.09 | +0.67% | 180548 | 24477.77 | 0.73% | | 300340 | 科恒股份 | 12.15 | -15.45 | +0.08 | +0.66% | 31369 | 3809.49 | 1.15% | | 301038 | 深水规院 | 22.94 | 70.54 | +0.15 | +0.66% | 6676 | 1531.93 | 0.30% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 37460 | 2870.16 | 0.85% | | 301603 | 乔锋智能 | 70.56 | 25.73 | +0.46 | +0.66% | 7567 | 5333.97 | 2.01% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 36110 | 3331.21 | 0.54% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.06 | +0.65% | 21451 | 1993.31 | 1.06% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.09 | +0.64% | 31560 | 4445.74 | 0.76% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.05 | +0.64% | 146087 | 11496.81 | 3.77% | | 688125 | 安达智能 | 174.71 | -121.25 | +1.10 | +0.63% | 2301.84 | 4024.588 | 0.28% | | 600143 | 金发科技 | 19.13 | 41.79 | +0.12 | +0.63% | 260685 | 49630.71 | 0.99% | | 300616 | 尚品宅配 | 14.46 | -17.97 | +0.09 | +0.63% | 25063 | 3622.37 | 1.62% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.14 | +0.62% | 55471 | 12506.17 | 0.96% | | 002930 | 宏川智慧 | 12.91 | -115.68 | +0.08 | +0.62% | 46405 | 5974.57 | 1.07% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.07 | +0.62% | 24355 | 2752.21 | 0.97% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 22924 | 7071.871 | 1.39% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 20844 | 2056.07 | 0.85% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 24306 | 3995.27 | 0.39% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 234411 | 23211.8 | 0.71% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 183784 | 33315.88 | 1.83% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7483 | 3475.47 | 0.80% | | 301618 | 长联科技 | 51.38 | 97.15 | +0.31 | +0.61% | 2608 | 1337.03 | 0.79% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.17 | +0.61% | 35832 | 10072.4 | 1.44% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.06 | +0.60% | 11641 | 1163.9 | 0.23% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 15450 | 2343.28 | 0.85% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10647 | 1797.52 | 1.52% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5513 | 467.2342 | 0.59% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.16 | +0.59% | 3624.99 | 984.1354 | 0.42% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 23200.19 | 4004.486 | 0.50% | | 000062 | 深圳华强 | 24.57 | 83.49 | +0.14 | +0.57% | 36525 | 8970.48 | 0.35% | | 688418 | 震有科技 | 40.43 | -214.14 | +0.23 | +0.57% | 37640.96 | 15173.43 | 1.95% | | 300676 | 华大基因 | 49.63 | -25.95 | +0.28 | +0.57% | 27969 | 13923.09 | 0.67% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 14852 | 1884.09 | 1.10% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 120091 | 8774.84 | 0.59% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58527.87 | 5376.168 | 1.17% | | 002811 | 郑中设计 | 14.77 | 33.47 | +0.08 | +0.54% | 27608 | 4083.72 | 0.98% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 47559 | 3541.99 | 1.25% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.03 | +0.53% | 63212 | 3573.56 | 1.26% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | +0.05 | +0.53% | 49659 | 4741.83 | 0.82% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 385488 | 7337.29 | 0.28% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 37128 | 11404.49 | 2.38% | | 301538 | 骏鼎达 | 88.35 | 35.03 | +0.46 | +0.52% | 5566 | 4912.22 | 1.78% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 179107 | 13849.34 | 0.92% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 8840 | 2398.86 | 0.45% | | 300973 | 立高食品 | 43.08 | 23.33 | +0.22 | +0.51% | 6760 | 2916.78 | 0.58% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18890 | 1865.54 | 0.47% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.19 | +0.51% | 830 | 312.0711 | 0.51% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 123597 | 4917.6 | 0.66% | | 301510 | 固高科技 | 39.84 | 242.82 | +0.20 | +0.50% | 49307 | 19632.15 | 1.77% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 82718 | 11749.22 | 1.16% | | 603808 | 歌力思 | 10.15 | -17.22 | +0.05 | +0.50% | 25299 | 2556.33 | 0.69% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 22270 | 3175.92 | 0.85% | | 301330 | 熵基科技 | 38.70 | 47.79 | +0.19 | +0.49% | 21527 | 8317.22 | 1.89% | | 300403 | 汉宇集团 | 14.27 | 38.33 | +0.07 | +0.49% | 65999 | 9405.64 | 1.55% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 50416 | 3143.09 | 1.07% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 39927 | 2501.76 | 0.49% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 152961 | 3265.38 | 1.47% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.10 | +0.47% | 57484 | 12358.43 | 0.42% | | 688788 | 科思科技 | 70.83 | -42.01 | +0.33 | +0.47% | 19526.61 | 13687.21 | 1.24% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 4648 | 700.2807 | 0.73% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 6885 | 745.426 | 0.67% | | 603863 | 松炀资源 | 19.55 | -18.38 | +0.09 | +0.46% | 29384 | 5742.99 | 1.44% | | 002584 | 西陇科学 | 8.74 | -79.62 | +0.04 | +0.46% | 78030 | 6840.41 | 1.67% | | 002139 | 拓邦股份 | 13.12 | 30.31 | +0.06 | +0.46% | 67830 | 8882.16 | 0.63% | | 688380 | 中微半导 | 50.68 | 114.13 | +0.23 | +0.46% | 73970.12 | 37413.55 | 1.85% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 10749 | 1898.36 | 0.69% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.17 | +0.45% | 28188 | 10676.23 | 1.79% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 66057 | 14703.37 | 1.89% | | 002816 | *ST和科 | 24.54 | -157.38 | +0.11 | +0.45% | 28420 | 6952.391 | 2.84% | | 300607 | 拓斯达 | 31.43 | -73.15 | +0.14 | +0.45% | 60141 | 18901.12 | 1.81% | | 688671 | 碧兴物联 | 24.84 | -28.89 | +0.11 | +0.44% | 5619.7 | 1397.28 | 1.20% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 29467 | 2014.58 | 0.60% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 7133 | 1303.71 | 0.25% | | 688321 | 微芯生物 | 31.94 | 1788.74 | +0.14 | +0.44% | 48738.81 | 15587.33 | 1.20% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 4132 | 1524.01 | 1.78% | | 688345 | 博力威 | 37.09 | -146.09 | +0.16 | +0.43% | 4385.1 | 1620.267 | 0.44% | | 002823 | 凯中精密 | 16.27 | 22.91 | +0.07 | +0.43% | 25439 | 4137.48 | 1.16% | | 001268 | 联合精密 | 32.69 | 43.68 | +0.14 | +0.43% | 5773 | 1893.7 | 0.92% | | 301486 | 致尚科技 | 236.01 | 177.82 | +1.01 | +0.43% | 38066 | 88016.2 | 5.25% | | 688115 | 思林杰 | 49.11 | 1717.03 | +0.21 | +0.43% | 3876.02 | 1912.24 | 0.58% | | 002137 | 实益达 | 9.50 | -273.34 | +0.04 | +0.42% | 116380 | 11036.54 | 2.94% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.02 | +0.42% | 70562 | 3358.67 | 1.94% | | 002475 | 立讯精密 | 50.64 | 23.34 | +0.21 | +0.42% | 735584 | 369362.2 | 1.01% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 11419 | 4140.29 | 0.95% | | 002905 | 金逸影视 | 12.24 | 125.89 | +0.05 | +0.41% | 148592 | 18006.8 | 4.25% | | 300903 | 科翔股份 | 27.09 | -40.90 | +0.11 | +0.41% | 98970 | 26700.29 | 3.01% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1216490 | 59943.5 | 1.25% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 516495 | 38588.05 | 3.89% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 22562 | 2269.74 | 0.60% | | 603920 | 世运电路 | 63.50 | 56.01 | +0.25 | +0.40% | 138588 | 88043.51 | 1.92% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 14121 | 2913.87 | 1.49% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 14886 | 2307.33 | 0.41% | | 300756 | 金马游乐 | 49.58 | 95.86 | +0.19 | +0.38% | 14486 | 7198.311 | 1.10% | | 300556 | 丝路视觉 | 21.35 | -9.62 | +0.08 | +0.38% | 34766 | 7407.72 | 3.25% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 27088 | 2194.57 | 0.89% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 163705 | 35810.6 | 6.97% | | 300949 | 奥雅股份 | 44.16 | -12.80 | +0.16 | +0.36% | 5416 | 2398.13 | 1.58% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.04 | +0.36% | 94145 | 10429 | 0.78% | | 301608 | 博实结 | 94.85 | 38.13 | +0.34 | +0.36% | 5388 | 5096.35 | 1.35% | | 603160 | 汇顶科技 | 78.88 | 44.11 | +0.28 | +0.36% | 24333 | 19182.36 | 0.52% | | 300572 | 安车检测 | 28.25 | -31.14 | +0.10 | +0.36% | 21573 | 6089.29 | 1.18% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 86614 | 4923.94 | 0.74% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 120946 | 14097.6 | 2.65% | | 002919 | 名臣健康 | 26.45 | -938.86 | +0.09 | +0.34% | 27853 | 7357.66 | 1.05% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 14619 | 2175.1 | 0.63% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6714 | 605.9844 | 0.51% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 164816 | 34996.21 | 0.28% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 181859 | 11382.2 | 3.44% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27059 | 7652.1 | 2.04% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 12963 | 1655.44 | 0.80% | | 301091 | 深城交 | 25.62 | 150.78 | +0.08 | +0.31% | 22714 | 5844.32 | 0.43% | | 002733 | 雄韬股份 | 19.88 | 90.13 | +0.06 | +0.30% | 21392 | 4260.43 | 0.58% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 9075.96 | 1249.242 | 0.21% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 367766 | 12809.07 | 1.40% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 250708 | 8790.87 | 1.43% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8020 | 2591.84 | 0.86% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.12 | +0.28% | 95552.21 | 41177.67 | 2.24% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.07 | +0.28% | 11356 | 2871.3 | 1.12% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.08 | +0.28% | 16243 | 4736.06 | 2.06% | | 300115 | 长盈精密 | 40.19 | 84.76 | +0.11 | +0.27% | 261709 | 105348.9 | 1.93% | | 688625 | 呈和科技 | 69.92 | 47.00 | +0.19 | +0.27% | 25619.51 | 18150.91 | 1.36% | | 300824 | 北鼎股份 | 11.15 | 32.05 | +0.03 | +0.27% | 19302 | 2153.04 | 0.61% | | 300044 | ST赛为 | 7.45 | -10.47 | +0.02 | +0.27% | 358289 | 26549.07 | 5.01% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 25802 | 2919.86 | 0.92% | | 002317 | 众生药业 | 19.15 | -82.46 | +0.05 | +0.26% | 76042 | 14551.58 | 1.00% | | 002311 | 海大集团 | 54.09 | 17.92 | +0.14 | +0.26% | 39969 | 21622.64 | 0.24% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.02 | +0.26% | 20953 | 1620.25 | 0.53% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 83145 | 3236.66 | 0.82% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.05 | +0.25% | 28529 | 5597.2 | 1.81% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 233796 | 18838.46 | 2.65% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 215849 | 17835.77 | 4.11% | | 002736 | 国信证券 | 12.46 | 10.23 | +0.03 | +0.24% | 167837 | 21003.63 | 0.17% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 113714 | 14503.02 | 1.37% | | 300716 | ST泉为 | 12.88 | -19.08 | +0.03 | +0.23% | 19160 | 2457.54 | 1.20% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 23553 | 6119.64 | 1.50% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4930 | 1099.69 | 0.89% | | 300438 | 鹏辉能源 | 49.10 | -124.56 | +0.11 | +0.22% | 107768 | 53223.64 | 2.67% | | 300322 | 硕贝德 | 26.91 | -711.57 | +0.06 | +0.22% | 138531 | 37238.16 | 3.15% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59580 | 2692.17 | 0.45% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 9235 | 1678.689 | 1.21% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 15185.77 | 2086.164 | 0.27% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 187145 | 17471.52 | 3.50% | | 301449 | 天溯计量 | 78.50 | 42.40 | +0.17 | +0.22% | 3109 | 2441.48 | 2.23% | | 301131 | 聚赛龙 | 47.92 | 49.34 | +0.10 | +0.21% | 5475 | 2637.48 | 1.60% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 28497 | 4123.53 | 2.28% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 21638 | 2099.1 | 0.63% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.03 | +0.20% | 35722 | 5233.65 | 1.06% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 12710 | 1249.97 | 0.48% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 20627 | 3053.44 | 1.27% | | 001378 | 德冠新材 | 24.99 | 41.55 | +0.05 | +0.20% | 7684 | 1913.58 | 1.19% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 7339 | 1102.98 | 0.29% | | 001339 | 智微智能 | 55.47 | 80.57 | +0.11 | +0.20% | 20926 | 11633.19 | 1.75% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.04 | +0.20% | 54651 | 11049.29 | 0.70% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.03 | +0.20% | 195945 | 29678.06 | 2.52% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 9837 | 1006.31 | 0.63% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.02 | +0.20% | 70665 | 7231.08 | 0.49% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.06 | +0.19% | 13396.78 | 4159.111 | 0.53% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 31940 | 3487.83 | 0.31% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.03 | +0.18% | 4789 | 811.0226 | 0.32% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.07 | +0.17% | 6805 | 2732.44 | 0.99% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.12 | +0.17% | 7546.28 | 5205.58 | 0.44% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 26021 | 7690.254 | 0.23% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 19812.01 | 8258.734 | 1.64% | | 002881 | 美格智能 | 48.15 | 80.08 | +0.08 | +0.17% | 34029 | 16367.42 | 1.87% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.03 | +0.16% | 18586 | 3406.02 | 0.68% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 27989 | 3470.34 | 0.54% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 27905 | 3457.51 | 0.56% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 103279 | 6479.97 | 1.76% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 40514 | 5301.42 | 1.78% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 5426 | 716.0513 | 0.71% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 173571 | 11945.94 | 0.41% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.03 | +0.14% | 17353 | 3647.09 | 0.72% | | 600673 | 东阳光 | 36.63 | 113.88 | +0.05 | +0.14% | 932387.1 | 346827.3 | 3.11% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.02 | +0.13% | 2962 | 445.3358 | 0.66% | | 002923 | 润都股份 | 15.83 | -101.98 | +0.02 | +0.13% | 48283 | 7620.45 | 1.87% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 66436 | 28103.59 | 0.98% | | 301011 | 华立科技 | 26.65 | 50.12 | +0.03 | +0.11% | 10463 | 2788.42 | 0.75% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11691 | 3146.79 | 0.45% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 185150 | 16591.14 | 1.24% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 48899 | 13362.17 | 1.13% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 66320 | 6060.93 | 0.39% | | 688699 | 明微电子 | 55.73 | -245.57 | +0.06 | +0.11% | 11616.22 | 6468.531 | 1.06% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 16831 | 3127.4 | 0.58% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.02 | +0.11% | 9507.76 | 1789.874 | 0.68% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.02 | +0.11% | 16675 | 3169.82 | 1.32% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 59392 | 5716.06 | 1.75% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.03 | +0.10% | 35009.74 | 10417.8 | 1.03% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.01 | +0.10% | 40572 | 4080.98 | 0.37% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 73517 | 7997.68 | 0.57% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.04 | +0.08% | 92653 | 43700.21 | 0.43% | | 000034 | 神州数码 | 38.26 | 52.30 | +0.03 | +0.08% | 116583 | 44758.09 | 1.93% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 34184 | 9132.7 | 0.89% | | 688712 | C北芯-U | 40.27 | 248.96 | +0.03 | +0.07% | 20888.95 | 8415.722 | 5.63% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 28540 | 3955.13 | 0.51% | | 300409 | 道氏技术 | 28.75 | 52.89 | +0.02 | +0.07% | 132549 | 38059.19 | 1.93% | | 300476 | 胜宏科技 | 260.55 | 62.55 | +0.16 | +0.06% | 112949 | 296187.4 | 1.32% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.02 | +0.06% | 22615 | 7889.391 | 1.13% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9460 | 1699.47 | 0.24% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3935 | 710.1201 | 0.44% | | 603833 | 欧派家居 | 59.35 | 15.06 | +0.03 | +0.05% | 9111 | 5403.38 | 0.15% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 24390.29 | 9675.166 | 1.69% | | 301189 | 奥尼电子 | 42.05 | -34.48 | +0.02 | +0.05% | 5812 | 2451.68 | 0.52% | | 300377 | 赢时胜 | 21.84 | -36.13 | +0.01 | +0.05% | 203010 | 44822.36 | 2.94% | | 002959 | 小熊电器 | 44.87 | 19.96 | +0.02 | +0.04% | 8930 | 4017.9 | 0.59% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | +0.02 | +0.04% | 9039 | 4752.07 | 1.56% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.01 | +0.02% | 34367 | 14534.03 | 0.96% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 205841 | 5474.99 | 0.30% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 247911 | 18616.38 | 1.32% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 73243 | 5758.45 | 0.10% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 90242 | 5737.17 | 0.64% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 26019 | 1612.81 | 0.33% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 159814 | 14367.74 | 2.27% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 77342 | 5682.18 | 1.10% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 204668 | 21997.04 | 1.11% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 27383 | 3200.89 | 1.09% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 192963 | 5080.86 | 1.44% | | 002319 | 乐通股份 | 14.67 | -1627.68 | 0.00 | 0.00% | 44971 | 6580.19 | 2.25% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 71229 | 4171.22 | 0.98% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 35515 | 3350.04 | 0.16% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 49779 | 4749.22 | 1.19% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 68316 | 7984.391 | 1.17% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17691 | 2645.57 | 0.87% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 46435 | 2895.42 | 1.21% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 18874 | 2670.06 | 0.23% | | 002728 | 特一药业 | 12.39 | 79.75 | 0.00 | 0.00% | 125911 | 15640.38 | 3.34% | | 002832 | 比音勒芬 | 15.10 | 13.50 | 0.00 | 0.00% | 22769 | 3439.01 | 0.58% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 4907 | 365.39 | 0.15% | | 300599 | 雄塑科技 | 9.90 | -41.68 | 0.00 | 0.00% | 72291 | 7240.38 | 3.84% | | 301021 | 英诺激光 | 55.60 | 197.36 | 0.00 | 0.00% | 23013 | 12863.5 | 1.51% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7235 | 2243.17 | 0.95% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 13380.87 | 2645.22 | 1.23% | | 301323 | 新莱福 | 58.80 | 43.46 | 0.00 | 0.00% | 9047 | 5343.69 | 1.34% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001283 | 豪鹏科技 | 68.18 | 36.08 | -0.01 | -0.01% | 8503 | 5781.55 | 1.07% | | 688499 | 利元亨 | 59.68 | -21.12 | -0.01 | -0.02% | 15912.83 | 9538.494 | 0.94% | | 301042 | 安联锐视 | 80.98 | 502.55 | -0.02 | -0.02% | 7399 | 6019.05 | 1.12% | | 301373 | 凌玮科技 | 36.07 | 27.43 | -0.01 | -0.03% | 9483 | 3415.63 | 2.33% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 10987.61 | 3315.017 | 0.27% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.01 | -0.04% | 30688 | 7152.22 | 0.56% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 96720 | 21310.88 | 1.71% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 18002 | 3800.74 | 1.01% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6497 | 1319.69 | 0.21% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.02 | -0.05% | 109110 | 41920.99 | 0.20% | | 300136 | 信维通信 | 75.11 | 118.20 | -0.04 | -0.05% | 402312 | 303768.6 | 4.89% | | 603991 | 至正股份 | 90.60 | -307.66 | -0.05 | -0.06% | 12962 | 11826.44 | 1.74% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 31280 | 5504.77 | 1.00% | | 300012 | 华测检测 | 15.84 | 27.02 | -0.01 | -0.06% | 86442 | 13653.97 | 0.60% | | 002856 | 美芝股份 | 15.34 | -8.62 | -0.01 | -0.07% | 32913 | 5069.27 | 2.66% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15720 | 2362.7 | 0.39% | | 301327 | 华宝新能 | 57.38 | 44.95 | -0.04 | -0.07% | 4240 | 2435.87 | 0.56% | | 301328 | 维峰电子 | 53.21 | 59.04 | -0.04 | -0.08% | 5685 | 3019.76 | 1.13% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.03 | -0.08% | 4285 | 1711.45 | 2.14% | | 300415 | 伊之密 | 26.39 | 17.88 | -0.02 | -0.08% | 30458 | 8020.03 | 0.67% | | 300207 | 欣旺达 | 25.76 | 28.64 | -0.02 | -0.08% | 273542 | 70512.22 | 1.60% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 40867 | 10323.96 | 0.29% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 23486 | 2943.85 | 0.54% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 110649 | 13431.21 | 1.11% | | 301313 | 凡拓数创 | 34.44 | -22.74 | -0.03 | -0.09% | 29538 | 10223.62 | 3.77% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.01 | -0.09% | 37666 | 4179.38 | 0.79% | | 002916 | 深南电路 | 236.99 | 59.45 | -0.22 | -0.09% | 45846 | 109394 | 0.69% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 33449 | 3484.1 | 1.04% | | 002294 | 信立泰 | 51.35 | 85.12 | -0.05 | -0.10% | 29896 | 15420.48 | 0.27% | | 002138 | 顺络电子 | 39.76 | 32.81 | -0.04 | -0.10% | 99972 | 39668.91 | 1.32% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 18504 | 7227.93 | 0.35% | | 600030 | XD中信证 | 27.84 | 13.73 | -0.03 | -0.11% | 485488 | 135524.8 | 0.43% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.02 | -0.11% | 16236 | 2925.71 | 0.29% | | 300832 | 新产业 | 52.34 | 24.93 | -0.06 | -0.11% | 13347 | 7005.28 | 0.20% | | 002121 | 科陆电子 | 8.69 | -183.62 | -0.01 | -0.11% | 303233 | 26372.13 | 2.17% | | 688559 | 海目星 | 57.73 | -11.51 | -0.07 | -0.12% | 28694.18 | 16590.02 | 1.16% | | 002209 | 达意隆 | 16.36 | 24.84 | -0.02 | -0.12% | 14814 | 2436.54 | 0.95% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 11369 | 2506.1 | 0.23% | | 002973 | 侨银股份 | 14.70 | 30.51 | -0.02 | -0.14% | 25750 | 3810.47 | 0.83% | | 688248 | 南网科技 | 51.35 | 77.93 | -0.07 | -0.14% | 20613.89 | 10617.77 | 0.37% | | 300004 | 南风股份 | 14.22 | 103.46 | -0.02 | -0.14% | 91987 | 13026.5 | 1.92% | | 688208 | 道通科技 | 35.20 | 28.32 | -0.05 | -0.14% | 36606.61 | 12914 | 0.55% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.01 | -0.14% | 26929 | 1894.11 | 0.27% | | 000019 | 深粮控股 | 7.00 | 24.88 | -0.01 | -0.14% | 35533 | 2487.53 | 0.85% | | 002345 | 潮宏基 | 13.92 | 63.53 | -0.02 | -0.14% | 79689 | 11098.67 | 0.92% | | 300917 | 特发服务 | 41.28 | 53.41 | -0.06 | -0.15% | 19864 | 8231.34 | 1.18% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 325765 | 22077.83 | 1.85% | | 301110 | 青木科技 | 73.99 | 69.92 | -0.11 | -0.15% | 17132 | 12721.86 | 2.62% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.03 | -0.15% | 6310 | 1255.81 | 0.81% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 54576 | 3495.16 | 1.73% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 107088 | 6739.71 | 0.70% | | 000921 | 海信家电 | 24.04 | 9.89 | -0.04 | -0.17% | 34882 | 8375.96 | 0.38% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 62085 | 3646.5 | 0.98% | | 300997 | 欢乐家 | 23.13 | 136.47 | -0.04 | -0.17% | 48071 | 11356.19 | 1.25% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.03 | -0.17% | 171118 | 29563.83 | 0.89% | | 688393 | 安必平 | 27.71 | -135.70 | -0.05 | -0.18% | 10371.96 | 2896.728 | 1.11% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 53683 | 2967.54 | 1.62% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 296457 | 32503.69 | 0.15% | | 300770 | 新媒股份 | 47.08 | 14.45 | -0.09 | -0.19% | 44635 | 21097.34 | 1.96% | | 300498 | 温氏股份 | 15.51 | 12.81 | -0.03 | -0.19% | 171152 | 26683.2 | 0.29% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 298083 | 15357.89 | 1.15% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.04 | -0.20% | 20639 | 4134.22 | 0.40% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 133940 | 20101.8 | 2.40% | | 920821 | 则成电子 | 24.21 | 167.68 | -0.05 | -0.21% | 6255 | 1517.177 | 0.86% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 18181 | 1745.01 | 0.22% | | 301381 | 赛维时代 | 22.50 | 39.74 | -0.05 | -0.22% | 15071 | 3407.23 | 0.77% | | 603882 | 金域医学 | 31.46 | -26.27 | -0.07 | -0.22% | 36130 | 11425.55 | 0.79% | | 002882 | 金龙羽 | 31.34 | 114.37 | -0.07 | -0.22% | 26388 | 8286.91 | 1.07% | | 003010 | 若羽臣 | 34.48 | 70.24 | -0.08 | -0.23% | 24537 | 8534.22 | 1.09% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 188991 | 32064.15 | 0.25% | | 301458 | 钧崴电子 | 37.75 | 78.29 | -0.09 | -0.24% | 35566 | 13447.45 | 3.03% | | 688401 | 路维光电 | 53.98 | 43.21 | -0.13 | -0.24% | 13818.94 | 7460.245 | 0.71% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.11 | -0.24% | 12763 | 5748.31 | 1.04% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 59589 | 7318.311 | 0.53% | | 920075 | 柏星龙 | 28.34 | 68.42 | -0.07 | -0.25% | 8723 | 2486.689 | 2.50% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2139 | 3899.45 | 2.14% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3830 | 1063.836 | 1.69% | | 301377 | 鼎泰高科 | 182.16 | 221.63 | -0.50 | -0.27% | 18095 | 33163.12 | 2.55% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 56595 | 1985.59 | 0.56% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.07 | -0.29% | 22228 | 5407.44 | 3.03% | | 300995 | 奇德新材 | 38.22 | 202.17 | -0.11 | -0.29% | 5381 | 2057.67 | 0.90% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 122563 | 8459.88 | 1.93% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 20860 | 1418.8 | 0.99% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.01 | -0.30% | 680076.9 | 22820.35 | 1.51% | | 002233 | 塔牌集团 | 9.91 | 15.87 | -0.03 | -0.30% | 39605 | 3930.81 | 0.33% | | 688114 | 华大智造 | 65.96 | -106.90 | -0.20 | -0.30% | 17348.7 | 11469.58 | 0.42% | | 002292 | 奥飞娱乐 | 9.73 | -47.02 | -0.03 | -0.31% | 619227 | 60635.89 | 6.08% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 62380 | 13955.49 | 1.28% | | 688359 | 三孚新科 | 75.56 | -301.11 | -0.24 | -0.32% | 11389.52 | 8678.599 | 1.16% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 66832 | 6301.2 | 0.28% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 40628 | 5089.28 | 0.38% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 20646.33 | 6439.769 | 1.94% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 22180 | 2043.68 | 0.34% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 14221 | 1740.63 | 0.11% | | 000007 | 全新好 | 12.18 | 74.47 | -0.04 | -0.33% | 41037 | 5022.09 | 1.18% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.02 | -0.33% | 36083 | 2199.16 | 0.63% | | 601033 | 永兴股份 | 15.08 | 14.79 | -0.05 | -0.33% | 15539 | 2347.77 | 0.65% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 288010 | 8603.67 | 1.44% | | 301067 | 显盈科技 | 34.71 | 2533.98 | -0.12 | -0.34% | 9674 | 3377.73 | 1.52% | | 300482 | 万孚生物 | 20.19 | 36.43 | -0.07 | -0.35% | 29018 | 5879.64 | 0.67% | | 000333 | 美的集团 | 79.52 | 13.51 | -0.28 | -0.35% | 120419 | 95894.25 | 0.18% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 122789 | 3373.49 | 1.75% | | 301314 | 科瑞思 | 49.00 | 181.40 | -0.18 | -0.37% | 8043 | 3937.75 | 4.95% | | 301177 | 迪阿股份 | 32.40 | 95.79 | -0.12 | -0.37% | 10014 | 3251.87 | 0.25% | | 000999 | 华润三九 | 28.77 | 17.34 | -0.11 | -0.38% | 46135 | 13298.14 | 0.28% | | 301033 | 迈普医学 | 73.22 | 48.18 | -0.28 | -0.38% | 3443 | 2526.38 | 0.61% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 27019 | 705.63 | 0.40% | | 600036 | 招商银行 | 38.84 | 6.52 | -0.15 | -0.38% | 358245 | 139451.3 | 0.17% | | 001979 | 招商蛇口 | 10.35 | 23.72 | -0.04 | -0.38% | 240593 | 24986.97 | 0.29% | | 300634 | 彩讯股份 | 30.78 | 60.04 | -0.12 | -0.39% | 160023 | 49713.79 | 3.68% | | 002792 | 通宇通讯 | 45.62 | 1575.46 | -0.18 | -0.39% | 200694 | 91229.64 | 5.94% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 125754 | 12481.6 | 1.96% | | 688209 | 英集芯 | 24.92 | 60.92 | -0.10 | -0.40% | 75621.87 | 18838.66 | 1.74% | | 300693 | 盛弘股份 | 39.62 | 28.49 | -0.16 | -0.40% | 39924 | 15914.85 | 1.48% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2298 | 564.0953 | 0.67% | | 300979 | 华利集团 | 48.59 | 16.52 | -0.20 | -0.41% | 6252 | 3047.3 | 0.05% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | -0.05 | -0.41% | 20262 | 2462.34 | 0.16% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.05 | -0.42% | 144925 | 17503.41 | 1.80% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.02 | -0.42% | 281961 | 13256.16 | 2.19% | | 002880 | 卫光生物 | 30.73 | 30.48 | -0.13 | -0.42% | 30986 | 9535.68 | 1.37% | | 688332 | 中科蓝讯 | 138.86 | 54.98 | -0.59 | -0.42% | 9504.92 | 13221.2 | 0.79% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 320434 | 119966.3 | 0.80% | | 688327 | 云从科技-UW | 16.33 | -34.15 | -0.07 | -0.43% | 204946.7 | 33716.67 | 2.46% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 46191 | 5369.65 | 0.67% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 26990 | 1256.98 | 0.30% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 15047 | 1048.41 | 0.31% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 21800 | 1977.05 | 0.13% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 431459 | 29021.39 | 3.47% | | 603630 | 拉芳家化 | 19.94 | -6318.36 | -0.09 | -0.45% | 13947 | 2784.43 | 0.62% | | 002922 | 伊戈尔 | 46.17 | 74.93 | -0.21 | -0.45% | 148417 | 67724.17 | 3.97% | | 301128 | 强瑞技术 | 107.00 | 82.53 | -0.50 | -0.47% | 28343 | 30536.24 | 3.21% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 37981 | 4051.32 | 1.35% | | 688668 | 鼎通科技 | 148.67 | 99.27 | -0.70 | -0.47% | 35022.25 | 52035.48 | 2.51% | | 603288 | XD海天味 | 35.77 | 30.55 | -0.17 | -0.47% | 57288 | 20564.05 | 0.10% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 12524 | 1844.87 | 0.62% | | 300976 | 达瑞电子 | 60.74 | 28.03 | -0.29 | -0.48% | 8132 | 4954.63 | 0.94% | | 001316 | 润贝航科 | 52.20 | 44.67 | -0.25 | -0.48% | 26385 | 13864.18 | 2.37% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 39968 | 2499.06 | 0.32% | | 300638 | 广和通 | 30.57 | 82.75 | -0.15 | -0.49% | 123574 | 37721.13 | 2.33% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 182714 | 25857.07 | 3.35% | | 002334 | 英威腾 | 10.03 | 29.30 | -0.05 | -0.50% | 212044 | 21268.65 | 2.89% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 16114 | 1927.13 | 1.05% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 94990 | 9348 | 0.26% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 43693 | 3402.81 | 0.73% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 139252 | 5363.08 | 1.06% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 44808 | 1700.31 | 0.73% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 219491 | 4139.3 | 0.67% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 80744 | 7600.95 | 3.68% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 63060 | 9327.471 | 0.71% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.08 | -0.54% | 41672 | 6089.44 | 0.64% | | 301043 | 绿岛风 | 63.85 | 50.46 | -0.35 | -0.55% | 4171 | 2681.56 | 0.74% | | 002352 | 顺丰控股 | 37.97 | 17.62 | -0.21 | -0.55% | 105165 | 39970.61 | 0.22% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 151124 | 2737.84 | 0.51% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 39697 | 7778.64 | 0.35% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 373601 | 6622.88 | 1.00% | | 002886 | 沃特股份 | 24.31 | 153.71 | -0.14 | -0.57% | 64844 | 15692.61 | 3.10% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 237855 | 16447.37 | 1.12% | | 001386 | 马可波罗 | 24.14 | 23.04 | -0.14 | -0.58% | 48977 | 11892.7 | 5.00% | | 001319 | 铭科精技 | 30.61 | 32.10 | -0.18 | -0.58% | 18875 | 5777.3 | 2.30% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.08 | -0.59% | 94905 | 12760.85 | 0.78% | | 000513 | 丽珠集团 | 35.12 | 14.55 | -0.21 | -0.59% | 17350 | 6114.53 | 0.31% | | 300723 | 一品红 | 33.40 | -35.12 | -0.20 | -0.60% | 30729 | 10338.4 | 0.74% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 60825 | 7020.23 | 0.33% | | 000028 | 国药一致 | 25.98 | 27.07 | -0.16 | -0.61% | 14943 | 3893.77 | 0.31% | | 002853 | 皮阿诺 | 30.76 | -14.41 | -0.19 | -0.61% | 24671 | 7551.831 | 1.92% | | 603813 | *ST原尚 | 32.28 | -52.08 | -0.20 | -0.62% | 15184 | 4837.63 | 1.45% | | 002898 | *ST赛隆 | 11.21 | -28.25 | -0.07 | -0.62% | 10810 | 1208.9 | 1.07% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 246858 | 23401.42 | 1.96% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 33265 | 4150.13 | 1.74% | | 300085 | 银之杰 | 38.51 | -216.81 | -0.25 | -0.64% | 97419 | 37870.26 | 1.49% | | 001872 | 招商港口 | 19.80 | 10.71 | -0.13 | -0.65% | 11763 | 2330.56 | 0.05% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 54784 | 8250.79 | 0.61% | | 300760 | 迈瑞医疗 | 186.73 | 26.32 | -1.27 | -0.68% | 27784 | 51940.74 | 0.23% | | 300242 | 佳云科技 | 5.85 | -39.40 | -0.04 | -0.68% | 154067 | 9020.92 | 2.43% | | 300720 | 海川智能 | 32.01 | 161.14 | -0.22 | -0.68% | 14794 | 4757.12 | 0.85% | | 688036 | 传音控股 | 59.23 | 17.97 | -0.41 | -0.69% | 34145.99 | 20330.3 | 0.30% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 104521 | 7519.06 | 0.83% | | 301200 | 大族数控 | 150.64 | 121.55 | -1.06 | -0.70% | 17257 | 26214.6 | 0.41% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 40128 | 5102.44 | 1.89% | | 301191 | 菲菱科思 | 117.16 | 135.79 | -0.83 | -0.70% | 25390 | 30380.86 | 4.86% | | 300888 | 稳健医疗 | 35.03 | 23.33 | -0.25 | -0.71% | 14468 | 5088.07 | 0.25% | | 002192 | 融捷股份 | 53.00 | 78.00 | -0.38 | -0.71% | 41210 | 21835.81 | 1.59% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 149417 | 6109.1 | 1.55% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 707642 | 48059.99 | 0.59% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 107144 | 13049.06 | 1.36% | | 300962 | 中金辐照 | 17.40 | 44.69 | -0.13 | -0.74% | 22545 | 3952.1 | 0.85% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.08 | -0.74% | 417750 | 44851.41 | 10.87% | | 002980 | 华盛昌 | 23.82 | 48.28 | -0.18 | -0.75% | 17040 | 4057.97 | 1.68% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 23580 | 2489.997 | 2.01% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 31790 | 11275.13 | 1.93% | | 301291 | 明阳电气 | 52.15 | 23.45 | -0.40 | -0.76% | 81406 | 42643.11 | 5.05% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 66690 | 2617.17 | 0.99% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 9352 | 2199.65 | 0.91% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10471 | 2159.04 | 1.69% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 904752 | 34873.06 | 0.23% | | 301283 | 聚胶股份 | 48.60 | 25.55 | -0.38 | -0.78% | 9376 | 4563.52 | 2.05% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 365659 | 13997.12 | 2.76% | | 002055 | ST得润 | 6.31 | -3.72 | -0.05 | -0.79% | 88862 | 5652.96 | 1.50% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 58103 | 2940.28 | 0.79% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 125690 | 4714.85 | 0.80% | | 688183 | 生益电子 | 83.61 | 55.19 | -0.68 | -0.81% | 44424.29 | 37258.64 | 0.53% | | 002986 | 宇新股份 | 13.39 | -261.01 | -0.11 | -0.81% | 53194 | 7137.12 | 1.76% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 177071 | 6405.04 | 0.41% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 40210 | 7209.62 | 0.76% | | 300561 | *ST汇科 | 11.89 | -250.14 | -0.10 | -0.83% | 86819 | 10308.19 | 3.60% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 37262 | 3525.92 | 1.12% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.08 | -0.84% | 86037 | 8140.44 | 0.33% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 213306 | 20150.06 | 0.43% | | 301382 | 蜂助手 | 38.57 | 62.40 | -0.33 | -0.85% | 57826 | 22448.32 | 3.28% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 16998 | 2585.353 | 1.39% | | 300124 | 汇川技术 | 75.15 | 39.23 | -0.65 | -0.86% | 102115 | 76909.67 | 0.43% | | 001914 | 招商积余 | 11.32 | 13.15 | -0.10 | -0.88% | 47380 | 5382.91 | 0.45% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 124808 | 5646.42 | 0.39% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9030.72 | 3405.299 | 0.58% | | 300246 | 宝莱特 | 13.30 | -53.20 | -0.12 | -0.89% | 47356 | 6350.24 | 2.24% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 78407 | 6093.58 | 1.09% | | 601138 | 工业富联 | 54.83 | 35.63 | -0.50 | -0.90% | 450331 | 248011.6 | 0.23% | | 301489 | 思泉新材 | 177.31 | 192.88 | -1.69 | -0.94% | 41312 | 73801.95 | 8.68% | | 002663 | 普邦股份 | 2.09 | -7.39 | -0.02 | -0.95% | 208047 | 4365.88 | 1.61% | | 605499 | 东鹏饮料 | 265.33 | 33.98 | -2.57 | -0.96% | 4539 | 12092.86 | 0.09% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 276825 | 8532.56 | 0.49% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.12 | -0.99% | 64387 | 7726.871 | 0.51% | | 600868 | 梅雁吉祥 | 3.99 | -60.45 | -0.04 | -0.99% | 748644 | 29809.13 | 3.94% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 133165 | 5271.02 | 1.39% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 69221 | 4705.47 | 0.24% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 135618 | 9062.4 | 0.29% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 192811 | 10810.19 | 1.38% | | 002594 | 比亚迪 | 90.18 | 21.44 | -0.98 | -1.08% | 130716 | 118207.5 | 0.37% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1808024 | 83149.32 | 1.00% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 45363 | 3323.1 | 0.40% | | 002238 | 天威视讯 | 9.09 | -124.25 | -0.10 | -1.09% | 130762 | 11929.23 | 1.63% | | 300804 | 广康生化 | 45.37 | 73.24 | -0.50 | -1.09% | 32946 | 15014.88 | 11.98% | | 002518 | 科士达 | 55.18 | 66.49 | -0.62 | -1.11% | 87672 | 48326.2 | 1.55% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 158967 | 11219.04 | 1.79% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 214944 | 9379.07 | 2.59% | | 603983 | 丸美生物 | 31.41 | 36.33 | -0.36 | -1.13% | 10472 | 3303.67 | 0.26% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 20993 | 4579.22 | 0.82% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | -0.33 | -1.15% | 20584 | 5875.62 | 0.25% | | 300619 | 金银河 | 47.25 | -139.16 | -0.56 | -1.17% | 28066 | 13304.11 | 1.93% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 21855 | 2015.81 | 0.28% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 177307 | 23263.28 | 2.26% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 60900 | 6482.63 | 1.19% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 195837 | 17489.78 | 1.84% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5774 | 3655.79 | 3.06% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 109613 | 12264.19 | 2.61% | | 688617 | 惠泰医疗 | 233.67 | 42.89 | -2.98 | -1.26% | 5369.2 | 12611.92 | 0.38% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 661318 | 112120 | 2.67% | | 688318 | 财富趋势 | 127.98 | 95.25 | -1.68 | -1.30% | 19068.29 | 24573.88 | 0.74% | | 300606 | 金太阳 | 33.46 | -292.59 | -0.44 | -1.30% | 53760 | 18059.02 | 4.57% | | 301413 | 安培龙 | 163.01 | 171.80 | -2.16 | -1.31% | 17875 | 29631.57 | 3.04% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 112067 | 7508.06 | 0.48% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.83 | -1.33% | 113382 | 70067.07 | 1.16% | | 603051 | 鹿山新材 | 25.69 | -1706.24 | -0.35 | -1.34% | 56862 | 14697.82 | 3.52% | | 688759 | 必贝特-U | 42.52 | -195.19 | -0.58 | -1.35% | 9161.05 | 3931.124 | 1.97% | | 301029 | 怡合达 | 29.90 | 38.42 | -0.41 | -1.35% | 59699 | 17913.89 | 1.29% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 65545 | 5760.71 | 1.87% | | 301391 | 卡莱特 | 74.90 | 338.42 | -1.04 | -1.37% | 5972 | 4471.74 | 0.64% | | 002851 | 麦格米特 | 120.13 | 294.01 | -1.67 | -1.37% | 95119 | 115718 | 2.08% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -0.81 | -1.37% | 37405 | 21676.44 | 2.38% | | 001326 | 联域股份 | 61.08 | 166.78 | -0.85 | -1.37% | 6968 | 4261.34 | 2.89% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 316946 | 13709.97 | 1.15% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 319506 | 11418.34 | 1.64% | | 001389 | 广合科技 | 98.78 | 46.34 | -1.41 | -1.41% | 39862 | 39253.4 | 2.64% | | 000010 | 美丽生态 | 3.49 | 88.87 | -0.05 | -1.41% | 90449 | 3173.48 | 1.07% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | -0.12 | -1.42% | 102470 | 8610.609 | 0.81% | | 688323 | 瑞华泰 | 23.64 | -59.66 | -0.34 | -1.42% | 29643.83 | 7023.649 | 1.65% | | 688227 | 品高股份 | 71.98 | -162.02 | -1.05 | -1.44% | 24212.5 | 17629.9 | 2.14% | | 300857 | 协创数据 | 244.42 | 101.60 | -3.57 | -1.44% | 79939 | 197190.8 | 2.32% | | 002544 | 普天科技 | 30.95 | 2006.34 | -0.46 | -1.46% | 89935 | 27957.23 | 1.32% | | 688228 | 开普云 | 152.04 | 310.74 | -2.26 | -1.46% | 18688.77 | 28689.79 | 2.77% | | 301178 | 天亿马 | 52.57 | -145.23 | -0.79 | -1.48% | 9758 | 5151 | 1.97% | | 300014 | 亿纬锂能 | 64.10 | 35.91 | -0.98 | -1.51% | 194165 | 125233.9 | 0.97% | | 300811 | 铂科新材 | 78.25 | 59.24 | -1.20 | -1.51% | 45062 | 35303.43 | 1.90% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 185298 | 9592.84 | 1.77% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 82723 | 5240.76 | 0.91% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 151738 | 10560.44 | 0.43% | | 688159 | 有方科技 | 49.65 | 52.19 | -0.80 | -1.59% | 15684.23 | 7802.656 | 1.69% | | 603861 | 白云电器 | 16.75 | 41.04 | -0.27 | -1.59% | 140002 | 23479.11 | 2.65% | | 301133 | 金钟股份 | 39.37 | 105.50 | -0.64 | -1.60% | 13522 | 5373.05 | 1.22% | | 002993 | 奥海科技 | 48.30 | 25.50 | -0.82 | -1.67% | 19420 | 9437.489 | 0.81% | | 688525 | 佰维存储 | 168.11 | -2153.31 | -2.86 | -1.67% | 190236 | 318274.7 | 4.07% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 223231 | 10278.14 | 1.14% | | 603063 | 禾望电气 | 29.68 | 26.05 | -0.52 | -1.72% | 75224 | 22423.29 | 1.64% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 208589 | 7153.351 | 0.28% | | 300689 | 澄天伟业 | 49.24 | 241.35 | -0.88 | -1.76% | 21906 | 10912.51 | 2.17% | | 002850 | 科达利 | 178.39 | 29.91 | -3.21 | -1.77% | 22478 | 40228.63 | 1.13% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 90478 | 7562.24 | 1.60% | | 601318 | 中国平安 | 65.34 | 8.43 | -1.20 | -1.80% | 457864 | 301247.8 | 0.43% | | 600029 | 南方航空 | 7.62 | -101.98 | -0.14 | -1.80% | 284928 | 21901.97 | 0.21% | | 001209 | 洪兴股份 | 24.01 | 123.37 | -0.45 | -1.84% | 12798 | 3086.2 | 1.33% | | 301606 | 绿联科技 | 66.63 | 45.52 | -1.26 | -1.86% | 18103 | 12074.7 | 1.10% | | 300781 | 因赛集团 | 46.93 | -142.86 | -0.89 | -1.86% | 74338 | 35550.34 | 6.14% | | 300602 | 飞荣达 | 36.30 | 61.29 | -0.70 | -1.89% | 215839 | 79329.02 | 5.46% | | 688020 | 方邦股份 | 94.66 | -99.08 | -1.84 | -1.91% | 7319.75 | 7016.01 | 0.89% | | 002791 | 坚朗五金 | 24.16 | 116.03 | -0.47 | -1.91% | 42341 | 10303.08 | 2.21% | | 688662 | 富信科技 | 57.20 | 126.54 | -1.14 | -1.95% | 30975.11 | 17675.89 | 3.51% | | 600183 | 生益科技 | 64.50 | 55.77 | -1.32 | -2.01% | 209554 | 135952.5 | 0.88% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 109427 | 5918.56 | 1.21% | | 002130 | 沃尔核材 | 27.61 | 38.11 | -0.57 | -2.02% | 322821 | 89736.75 | 2.82% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 87148 | 4959.03 | 1.48% | | 601615 | 明阳智能 | 22.81 | 170.04 | -0.49 | -2.10% | 405020 | 93539.8 | 1.79% | | 001221 | 悍高集团 | 72.40 | 43.57 | -1.57 | -2.12% | 11209 | 8171.33 | 3.11% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | -0.12 | -2.13% | 187673 | 10518.97 | 1.38% | | 301500 | 飞南资源 | 19.43 | 73.88 | -0.43 | -2.17% | 86314 | 16848.33 | 5.99% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.29 | -2.18% | 133204 | 17477.69 | 1.76% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 858004 | 61496.46 | 1.93% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 169225 | 8153.46 | 0.66% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22261 | 3342.474 | 3.43% | | 301086 | 鸿富瀚 | 128.12 | 141.74 | -2.98 | -2.27% | 13040 | 16874.42 | 2.75% | | 300671 | 富满微 | 50.21 | -47.07 | -1.20 | -2.33% | 70663 | 35390 | 3.20% | | 301268 | 铭利达 | 24.25 | -23.66 | -0.58 | -2.34% | 44845 | 10869.78 | 1.30% | | 301123 | 奕东电子 | 60.26 | -498.47 | -1.46 | -2.37% | 80988 | 49274.5 | 4.91% | | 603898 | 好莱客 | 15.22 | 226.61 | -0.37 | -2.37% | 25053 | 3866 | 0.80% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 731916 | 15126.28 | 8.10% | | 000004 | *ST国华 | 7.77 | -8.38 | -0.19 | -2.39% | 228287 | 17353.25 | 18.08% | | 300738 | 奥飞数据 | 25.96 | 156.34 | -0.64 | -2.41% | 713568.9 | 188216.5 | 7.25% | | 000039 | 中集集团 | 11.23 | 22.35 | -0.28 | -2.43% | 483205 | 53986.52 | 2.10% | | 300724 | 捷佳伟创 | 124.08 | 12.60 | -3.11 | -2.45% | 91775 | 114402.6 | 3.19% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 144464 | 15584.27 | 3.62% | | 688210 | 统联精密 | 55.34 | 316.14 | -1.43 | -2.52% | 20481.3 | 11430.96 | 1.27% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 106566 | 14465.92 | 4.67% | | 688622 | 禾信仪器 | 144.30 | -169.37 | -3.90 | -2.63% | 15218.66 | 21766.97 | 2.16% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 426285 | 18751.82 | 1.96% | | 002340 | 格林美 | 9.38 | 39.07 | -0.26 | -2.70% | 1993189 | 187534 | 3.93% | | 301658 | 首航新能 | 31.98 | 84.90 | -0.90 | -2.74% | 22216 | 7131.351 | 5.39% | | 002938 | 鹏鼎控股 | 55.11 | 31.51 | -1.59 | -2.80% | 151633 | 84220.22 | 0.66% | | 000893 | 亚钾国际 | 54.99 | 28.31 | -1.60 | -2.83% | 49784 | 27532.49 | 0.61% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 306756 | 24147.47 | 1.25% | | 300870 | 欧陆通 | 240.19 | 79.83 | -7.13 | -2.88% | 26578 | 64527.79 | 2.40% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 268896 | 6939.75 | 1.11% | | 002918 | 蒙娜丽莎 | 16.08 | 101.21 | -0.52 | -3.13% | 27419 | 4490.92 | 1.29% | | 002575 | 群兴玩具 | 7.64 | -160.01 | -0.25 | -3.17% | 524516 | 40958.59 | 8.96% | | 002291 | 遥望科技 | 7.77 | -7.21 | -0.28 | -3.48% | 524219 | 41937.07 | 6.03% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 133274 | 76196.04 | 0.71% | | 002759 | 天际股份 | 38.15 | -15.02 | -1.41 | -3.56% | 835064.9 | 312191.5 | 16.67% | | 301590 | 优优绿能 | 198.17 | 44.84 | -7.35 | -3.58% | 3926 | 7883.129 | 4.56% | | 002683 | 广东宏大 | 49.60 | 41.82 | -1.95 | -3.78% | 73961 | 37195.99 | 1.11% | | 002400 | 省广集团 | 11.15 | 183.73 | -0.44 | -3.80% | 1388242 | 157863.6 | 8.04% | | 300063 | 天龙集团 | 14.35 | 85.26 | -0.59 | -3.95% | 633820 | 92583.98 | 10.12% | | 301362 | 民爆光电 | 80.13 | 43.31 | -3.31 | -3.97% | 41875 | 33312.33 | 14.11% | | 002830 | 名雕股份 | 23.94 | 78.85 | -1.01 | -4.05% | 80700 | 19483.12 | 12.07% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1284179 | 86122.6 | 9.22% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 631048 | 41643.74 | 1.67% | | 688726 | 拉普拉斯 | 79.46 | 43.45 | -3.65 | -4.39% | 118776.5 | 94637.32 | 5.40% | | 002970 | 锐明技术 | 76.55 | 40.22 | -3.53 | -4.41% | 60843 | 46305.78 | 4.93% | | 300454 | 深信服 | 147.89 | 89.38 | -6.84 | -4.42% | 106119 | 159577 | 3.83% | | 688312 | 燕麦科技 | 48.80 | 57.41 | -2.33 | -4.56% | 61354.37 | 30290.36 | 4.21% | | 000636 | 风华高科 | 21.50 | 82.82 | -1.03 | -4.57% | 411056 | 89525.74 | 3.55% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 9237 | 36471.71 | 4.59% | | 301312 | 智立方 | 75.80 | 107.99 | -3.72 | -4.68% | 40133 | 30944.23 | 6.63% | | 301396 | 宏景科技 | 98.59 | 241.62 | -5.01 | -4.84% | 131894 | 133661 | 17.34% | | 600589 | 大位科技 | 13.18 | 447.71 | -0.68 | -4.91% | 6034074 | 871103.6 | 40.81% | | 000534 | 万泽股份 | 33.18 | 75.51 | -1.72 | -4.93% | 207470 | 68319.85 | 4.15% | | 300921 | 南凌科技 | 30.37 | 160.35 | -1.84 | -5.71% | 220498 | 70031.3 | 19.22% | | 000533 | 顺钠股份 | 11.32 | 75.72 | -0.69 | -5.75% | 895492.9 | 102604.1 | 13.07% | | 300833 | 浩洋股份 | 42.73 | 30.44 | -2.69 | -5.92% | 15963 | 6956.209 | 1.96% | | 002842 | 翔鹭钨业 | 36.11 | -2228.99 | -2.40 | -6.23% | 521541 | 193660.2 | 19.43% | | 301468 | 博盈特焊 | 69.40 | 201.57 | -4.74 | -6.39% | 62611 | 44395.56 | 8.35% | | 300570 | 太辰光 | 143.30 | 86.61 | -10.75 | -6.98% | 178503 | 262403.1 | 9.29% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1650968 | 181110.3 | 3.65% | | 002757 | 南兴股份 | 23.85 | -24.25 | -1.82 | -7.09% | 399043 | 97590.86 | 14.15% | | 688025 | 杰普特 | 208.99 | 85.19 | -17.01 | -7.53% | 42325.34 | 90027.8 | 4.45% | | 002824 | 和胜股份 | 22.76 | 56.59 | -2.14 | -8.59% | 177829 | 41314.88 | 9.40% | | 002957 | 科瑞技术 | 28.71 | 54.45 | -2.79 | -8.86% | 308181 | 90604.85 | 7.36% | | 300620 | 光库科技 | 173.06 | 340.94 | -16.93 | -8.91% | 175749 | 314069.1 | 7.11% | | 000070 | 特发信息 | 17.60 | -39.72 | -1.90 | -9.74% | 1681120 | 311697.5 | 18.92% | | 002723 | 小崧股份 | 9.42 | -12.21 | -1.04 | -9.94% | 453420 | 43200.87 | 14.30% |
|