中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世联行(002285)广东省上涨家数:305下跌家数:562平均涨幅:-0.12%平均换手:0.94%总成交额:904.06亿元
更新时间：2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创29.04-38.71+4.06+16.25%18495752129.7211.75%
301018申菱环境86.71187.89+10.97+14.48%10952691058.045.54%
688530欧莱新材32.98-2516.98+3.99+13.76%78940.224598.3911.65%
300570太辰光151.2091.39+17.76+13.31%161316233120.58.39%
300731科创新源68.20256.32+6.77+11.02%12643487921.0110.52%
002837英维克109.45214.21+9.95+10.00%496334537701.35.84%
600589大位科技13.86470.81+1.26+10.00%17220823868.031.16%
301486致尚科技239.21180.23+20.99+9.62%2947868993.914.07%
300857协创数据233.8397.20+19.53+9.11%48392110236.11.41%
002975博杰股份82.16104.16+6.68+8.85%4844339020.224.58%
002842翔鹭钨业37.67-2325.28+2.66+7.60%313372117663.611.67%
300620光库科技189.92374.16+13.04+7.37%92406170646.33.74%
301123奕东电子63.20-522.79+4.18+7.08%7711748443.664.67%
002824和胜股份24.2460.27+1.60+7.07%4718011066.682.49%
920045蘅东光427.20134.26+28.14+7.05%560423409.492.78%
002970锐明技术81.0042.56+5.25+6.93%5290042156.844.29%
000070特发信息18.93-42.72+1.20+6.77%1234601235777.113.89%
688025杰普特229.0093.34+13.39+6.21%22120.0249719.782.33%
300499高澜股份30.465952.56+1.70+5.91%20883763349.537.69%
300602飞荣达36.3961.44+2.00+5.82%18245465578.474.61%
300843胜蓝股份59.1982.14+3.23+5.77%3366619605.522.14%
300689澄天伟业51.51252.48+2.66+5.45%3428317650.243.39%
301595太力科技57.1983.93+2.95+5.44%2335913556.799.59%
301128强瑞技术105.9581.72+5.30+5.27%1806018799.672.05%
300811铂科新材78.5759.48+3.92+5.25%4674736232.491.97%
300812易天股份35.33-81.48+1.73+5.15%5823619823.196.28%
002518科士达53.3164.24+2.58+5.09%5387328513.70.95%
688525佰维存储167.05-2139.74+8.05+5.06%94117.43155029.52.01%
301387光大同创61.79160.05+2.89+4.91%123747475.982.90%
300004南风股份14.35104.41+0.63+4.59%10050414363.522.09%
688312燕麦科技51.9261.08+2.19+4.40%39872.6320268.662.74%
002851麦格米特118.77290.68+4.84+4.25%5825568519.181.27%
301590优优绿能203.9046.14+8.24+4.21%22464561.472.61%
301086鸿富瀚131.94145.97+5.31+4.19%71669404.011.51%
600673东阳光34.64107.69+1.39+4.18%24465784208.020.82%
002054德美化工11.0059.36+0.43+4.07%25001627158.856.50%
301489思泉新材175.60191.02+6.74+3.99%2694347311.815.66%
300870欧陆通238.5779.29+9.04+3.94%1275730027.521.15%
300903科翔股份27.69-41.80+1.03+3.86%6276317150.81.91%
001221悍高集团76.7546.19+2.82+3.81%91686965.6492.55%
603268*ST松发94.2581.65+3.46+3.81%1209911333.920.97%
301191菲菱科思118.23137.03+4.25+3.73%83939784.4711.61%
603991至正股份91.37-310.28+3.08+3.49%97278780.2711.31%
301326捷邦科技141.77-315.41+4.76+3.47%842011767.893.09%
301043绿岛风65.4051.69+2.15+3.40%54063517.890.95%
301528多浦乐70.9972.94+2.28+3.32%30102116.940.95%
003035南网能源6.83195.81+0.21+3.17%48645433217.81.28%
300042朗科科技33.73-113.58+1.03+3.15%5334917895.822.66%
301606绿联科技67.4146.05+2.05+3.14%131838897.520.80%
301308江波龙292.60187.42+8.46+2.98%36567106063.21.33%
300454深信服151.2591.41+4.35+2.96%5540184425.092.00%
000893亚钾国际56.7529.21+1.63+2.96%3641920587.120.45%
688322奥比中光-UW96.01365.34+2.75+2.95%19319.918358.970.61%
688625呈和科技70.4547.36+1.95+2.85%6982.214872.0330.37%
301268铭利达24.78-24.18+0.67+2.78%237235819.070.69%
300738奥飞数据25.98156.46+0.70+2.77%37260696186.823.78%
300438鹏辉能源49.20-124.82+1.28+2.67%8968644241.992.22%
301396宏景科技96.89237.45+2.44+2.58%6034959208.427.93%
603063禾望电气30.3826.67+0.76+2.57%11620935872.642.54%
300656民德电子28.38-42.26+0.68+2.45%177854994.421.34%
300037新宙邦56.3442.84+1.31+2.38%7325340991.391.36%
301288*ST清研20.28-211.00+0.47+2.37%1506305.50.19%
002806华锋股份16.5650.05+0.38+2.35%8031813362.044.61%
301312智立方79.93113.88+1.83+2.34%1635912946.982.70%
301029怡合达30.1038.68+0.67+2.28%3854411554.310.83%
688135利扬芯片33.78-141.22+0.75+2.27%22455.77539.7731.10%
301248杰创智能49.096069.10+1.05+2.19%152217472.461.36%
002831裕同科技31.9819.95+0.68+2.17%3217610389.310.63%
920375派诺科技15.2099.34+0.32+2.15%236783656.2853.65%
000049德赛电池26.8724.76+0.56+2.13%4408011896.151.15%
301021英诺激光55.24196.09+1.15+2.13%92365063.980.60%
301051信濠光电20.50-17.74+0.42+2.09%141502896.680.88%
300176鸿特科技7.95118.24+0.16+2.05%1259069958.083.25%
002782可立克22.1035.34+0.44+2.03%221334861.620.45%
688343云天励飞-U89.95-71.62+1.73+1.96%37544.1134013.531.42%
300322硕贝德26.21-693.06+0.50+1.94%4368511412.090.99%
002822ST中装3.68-4.79+0.07+1.94%315051160.410.29%
001339智微智能54.4379.06+1.03+1.93%118596447.090.99%
688209英集芯25.0161.14+0.47+1.92%21633.315371.150.50%
002213大为股份25.98-209.47+0.48+1.88%267336911.551.29%
000002万科Ａ4.98-1.00+0.09+1.84%117636858627.391.21%
300778新城市15.29-59.41+0.27+1.80%211853227.41.04%
001309德明利240.20-554.71+4.23+1.79%2145151224.941.33%
300991创益通50.26284.20+0.87+1.76%140996991.041.53%
301377鼎泰高科180.09219.11+3.08+1.74%759113499.181.07%
301628强达电路108.0062.96+1.83+1.72%1369514886.314.20%
000021深科技28.6043.87+0.48+1.71%12096534569.650.77%
002850科达利183.4530.76+2.95+1.63%927316935.650.47%
002169智光电气13.70-45.32+0.22+1.63%647458780.210.85%
688627精智达278.08372.15+4.33+1.58%4827.8413324.610.67%
688279峰岹科技201.36112.63+3.13+1.58%843.631685.830.09%
001287中电港23.5951.84+0.36+1.55%321697555.450.74%
002922伊戈尔42.8069.46+0.64+1.52%3223013784.740.86%
002683广东宏大49.7241.93+0.73+1.49%100804981.780.15%
688785恒运昌328.24175.03+4.71+1.46%2018.926584.591.59%
688669聚石化学25.99-14.27+0.37+1.44%6282.1391605.7020.52%
920556雅达股份10.6163.26+0.15+1.43%170141821.681.45%
000048京基智农17.7022.90+0.25+1.43%209263691.840.40%
003021兆威机电125.03121.77+1.75+1.42%818510164.150.39%
001319铭科精技30.9832.49+0.43+1.41%125243887.041.53%
000060中金岭南7.2228.55+0.10+1.40%55644240383.241.25%
688090瑞松科技52.827529.66+0.73+1.40%20579.4810995.771.68%
688173希荻微16.02-38.55+0.22+1.39%15313.912451.2250.37%
000555神州信息18.22-34.66+0.25+1.39%9381617034.010.97%
300389艾比森18.2436.52+0.25+1.39%118822161.520.51%
002911佛燃能源14.7921.79+0.20+1.37%190992826.440.15%
300521爱司凯32.55-367.14+0.44+1.37%69232236.560.46%
301468博盈特焊70.36204.35+0.94+1.35%1840213003.032.45%
688208道通科技35.1928.31+0.47+1.35%22170.057807.6250.33%
300014亿纬锂能64.6536.22+0.86+1.35%11623975215.70.58%
000712锦龙股份12.8072.17+0.17+1.35%8219010465.30.92%
000636风华高科21.3482.21+0.28+1.33%10876822988.480.94%
002192融捷股份53.4878.70+0.70+1.33%2411512867.60.93%
300063天龙集团15.3090.91+0.20+1.32%31276146888.654.99%
688327云从科技-UW16.07-33.61+0.21+1.32%67604.3810923.380.81%
920876慧为智能26.47-1297.88+0.34+1.30%716189.01910.19%
300311ST任子行5.48-132.39+0.07+1.29%448382451.610.83%
920080奥美森27.5336.54+0.35+1.29%2208606.45920.97%
688268华特气体64.8745.50+0.82+1.28%5053.8532790.42%
001212中旗新材53.90-3166.79+0.67+1.26%175989511.681.01%
300115长盈精密39.6983.71+0.49+1.25%6185024403.530.46%
600428中远海特8.1413.48+0.10+1.24%977397980.260.40%
920039国义招标12.3543.15+0.15+1.23%249443015.5911.62%
300693盛弘股份38.7327.85+0.47+1.23%161236240.690.60%
301629矽电股份302.66242.06+3.67+1.23%16404973.41.57%
301328维峰电子53.8559.75+0.64+1.20%23291252.120.46%
301039中集车辆10.1021.90+0.12+1.20%233742364.150.16%
301413安培龙168.90178.00+2.00+1.20%51868673.620.88%
688559海目星57.22-11.41+0.67+1.18%8310.584753.6920.34%
300711广哈通信28.2279.59+0.33+1.18%178465038.310.72%
688049炬芯科技53.5650.09+0.62+1.17%7708.714126.0310.44%
002986宇新股份13.23-257.89+0.15+1.15%217612880.190.72%
301631壹连科技97.8733.06+1.10+1.14%20562003.440.67%
300053航宇微20.54-46.87+0.23+1.13%7855416058.521.21%
600433冠豪高新3.59323.76+0.04+1.13%2012547246.931.15%
000032深桑达Ａ20.65159.31+0.23+1.13%7132214821.370.63%
688227品高股份67.02-150.86+0.72+1.09%3705.992490.840.33%
688518联赢激光29.8757.00+0.32+1.08%12024.73573.0240.35%
002993奥海科技48.7125.71+0.52+1.08%52212536.80.22%
301110青木科技74.2270.14+0.79+1.08%59564366.30.91%
300503昊志机电55.59138.58+0.59+1.07%19031104990.79%
301392汇成真空114.70539.58+1.20+1.06%30383467.740.74%
002285世联行2.88-26.28+0.03+1.05%1347083879.380.68%
688321微芯生物31.531765.78+0.32+1.03%18267.95788.5740.45%
688332中科蓝讯136.8154.17+1.38+1.02%2704.543696.2180.22%
301510固高科技39.62241.48+0.39+0.99%149285875.130.53%
002167东方锆业13.3140.15+0.13+0.99%690269181.440.91%
688228开普云157.65322.21+1.52+0.97%5119.988068.290.76%
300303聚飞光电7.3032.11+0.07+0.97%1060057737.620.80%
688380中微半导50.90114.63+0.47+0.93%27540.3914025.90.69%
300939秋田微36.0753.29+0.33+0.92%30311085.270.25%
688628优利德39.5226.46+0.36+0.92%3929.61555.0720.35%
301603乔锋智能70.4625.69+0.64+0.92%32202263.720.85%
301638南网数字21.2687.59+0.19+0.90%6085613064.352.59%
000036华联控股5.64204.38+0.05+0.89%1059756012.80.76%
300400劲拓股份20.9946.73+0.18+0.86%84511778.10.35%
002884凌霄泵业18.2414.07+0.15+0.83%155912860.970.57%
002938鹏鼎控股57.2432.73+0.47+0.83%2757315660.030.12%
300131英唐智控14.73417.27+0.12+0.82%7197410596.350.69%
300458全志科技42.09118.09+0.34+0.81%217549137.950.32%
301538骏鼎达88.3735.04+0.69+0.79%1136999.280.36%
300403汉宇集团14.1037.87+0.11+0.79%215433025.60.50%
300752隆利科技19.2858.27+0.15+0.78%84361616.150.54%
300852四会富仕46.4250.20+0.36+0.78%134986218.120.87%
300328宜安科技15.74-9841.94+0.12+0.77%236563711.140.34%
300739明阳电路21.30153.37+0.16+0.76%5544911709.221.62%
688589力合微24.4162.93+0.18+0.74%4319.671053.4520.30%
000507珠海港5.5316.86+0.04+0.73%593333287.340.66%
000034神州数码37.7651.62+0.27+0.72%3148711945.10.52%
301319唯特偶46.3267.12+0.32+0.70%23301075.910.25%
300252金信诺14.66654.49+0.10+0.69%390195701.60.70%
301458钧崴电子36.8476.40+0.25+0.68%105843884.030.90%
688595芯海科技39.87-47.53+0.27+0.68%8960.133565.3360.62%
002870香山股份39.2342.98+0.26+0.67%106844197.210.83%
002441众业达10.7127.72+0.07+0.66%419354481.661.05%
301338凯格精机127.3291.70+0.81+0.64%70108874.521.19%
002436兴森科技22.10-1067.24+0.14+0.64%5663912493.770.37%
301330熵基科技38.4947.53+0.24+0.63%58322237.050.51%
688112鼎阳科技41.8150.62+0.26+0.63%2910.151214.1290.18%
301630同宇新材183.3353.91+1.14+0.63%17053113.931.71%
688159有方科技48.4250.89+0.30+0.62%5200.532510.2160.56%
301488豪恩汽电149.69143.48+0.91+0.61%10991635.550.47%
603863松炀资源19.83-18.64+0.12+0.61%109962170.620.54%
688138清溢光电30.0248.39+0.18+0.60%5765.511725.8640.18%
688618三旺通信31.80101.81+0.19+0.60%1958.34621.31980.18%
301291明阳电气49.1022.08+0.28+0.57%200349800.191.24%
300415伊之密26.3717.86+0.15+0.57%55841472.290.12%
601228广州港3.5229.88+0.02+0.57%1334994730.570.18%
002881美格智能47.8379.55+0.27+0.57%127176062.310.70%
688216气派科技30.43-27.59+0.17+0.56%5838.951775.5310.55%
688045必易微48.728191.91+0.26+0.54%3383.751642.9970.48%
600143金发科技18.9641.42+0.10+0.53%6002311361.450.23%
002885京泉华26.70106.77+0.14+0.53%182924869.940.79%
002340格林美9.5539.78+0.05+0.53%2335835224594.14.60%
600892*ST大晟3.84-18.35+0.02+0.52%6659254.250.12%
688512慧智微-U11.97-21.29+0.06+0.50%11559.631377.9020.36%
300576容大感光40.80128.84+0.20+0.49%88913621.960.38%
002047*ST宝鹰4.22-18.68+0.02+0.48%250901060.390.17%
002348高乐股份6.41-174.83+0.03+0.47%418772654.890.46%
002138顺络电子38.6531.89+0.18+0.47%181266972.7290.24%
300976达瑞电子60.5527.94+0.28+0.46%1452878.070.17%
688383新益昌72.18-347.81+0.33+0.46%1471.061062.6040.14%
001308康冠科技22.0219.91+0.10+0.46%63051391.680.13%
603228景旺电子62.2350.53+0.28+0.45%2371914707.580.24%
688361中科飞测193.842645.01+0.87+0.45%3620.386992.9210.15%
300246宝莱特13.48-53.92+0.06+0.45%290253896.921.37%
002611东方精工18.0232.21+0.08+0.45%303135446.60.30%
688252天德钰22.8433.59+0.10+0.44%6590.71504.9770.35%
002400省广集团11.44188.51+0.05+0.44%42463548351.152.46%
000066中国长城16.06-66.86+0.07+0.44%10044916153.250.31%
001298好上好30.69185.97+0.13+0.43%46601428.010.28%
920523德瑞锂电25.9916.89+0.11+0.43%1627423.26750.20%
301178天亿马51.13-141.25+0.21+0.41%50222577.561.02%
300136信维通信76.51120.40+0.31+0.41%2279031722372.77%
002334英威腾9.9028.92+0.04+0.41%532345257.340.73%
301348蓝箭电子27.53-575.38+0.11+0.40%197435431.481.27%
301365矩阵股份25.0678.00+0.10+0.40%60991528.210.60%
688612威迈斯31.0123.33+0.12+0.39%2991.38925.90640.12%
688020方邦股份96.39-100.89+0.37+0.39%3673.473542.8090.45%
300790宇瞳光学26.5941.76+0.10+0.38%148113914.220.46%
002965祥鑫科技34.8137.12+0.13+0.37%54621898.990.27%
920374云里物里24.43223.80+0.09+0.37%900219.21720.26%
601138工业富联55.4036.00+0.20+0.36%14987183163.950.08%
002402和而泰36.2554.78+0.13+0.36%2867210397.910.35%
002121科陆电子8.48-179.18+0.03+0.36%582044928.040.42%
300745欣锐科技26.00-38.54+0.09+0.35%43271124.510.31%
300917特发服务41.6453.88+0.14+0.34%106464446.090.63%
300720海川智能32.73164.77+0.11+0.34%41841375.710.24%
300713英可瑞17.91-33.64+0.06+0.34%60391080.590.70%
002600领益智造15.1548.46+0.05+0.33%10640316078.770.15%
920491奥迪威27.6442.57+0.09+0.33%3035839.97510.26%
300077国民技术21.78-79.51+0.07+0.32%277556042.790.49%
002833弘亚数控18.8419.91+0.06+0.32%5302990.70.18%
300668杰恩设计25.17-632.17+0.08+0.32%50251262.260.50%
688772珠海冠宇18.8838.92+0.06+0.32%26567.595028.480.23%
301041金百泽28.92125.04+0.09+0.31%55811608.160.71%
920267鑫汇科22.73159.23+0.07+0.31%39489.52090.13%
001872招商港口20.0910.87+0.06+0.30%63321272.130.03%
688721龙图光罩46.9486.97+0.14+0.30%1014.61475.81220.19%
603808歌力思10.26-17.41+0.03+0.29%215842209.090.58%
002654万润科技14.02207.16+0.04+0.29%424725970.420.53%
000031大悦城3.59-5.26+0.01+0.28%1552515663.50.36%
301133金钟股份39.71106.41+0.11+0.28%56322221.110.51%
002909集泰股份7.465405.39+0.02+0.27%303112253.270.80%
300221银禧科技11.6256.75+0.03+0.26%392904528.180.86%
002769普路通11.91-1089.77+0.03+0.25%130781560.250.35%
002791坚朗五金25.05120.31+0.06+0.24%123633105.150.65%
002736国信证券12.5910.34+0.03+0.24%446435615.060.05%
002170芭田股份13.0914.21+0.03+0.23%496136491.710.63%
002161远望谷8.8259.74+0.02+0.23%391373474.150.56%
300916朗特智能31.8933.80+0.07+0.22%1622515.50.17%
002709天赐材料41.60149.42+0.09+0.22%12979053770.10.86%
688328深科达32.70-73.16+0.07+0.21%3673.671198.7790.39%
301189奥尼电子42.29-34.68+0.09+0.21%28451196.780.25%
301282金禄电子28.4450.74+0.06+0.21%45601292.540.57%
300615欣天科技14.49202.76+0.03+0.21%74381077.460.59%
002886沃特股份24.48154.78+0.05+0.20%7434618202.883.56%
301305朗坤科技24.9422.17+0.05+0.20%46811169.670.38%
301200大族数控151.00121.84+0.30+0.20%861513016.120.20%
002979雷赛智能41.1459.74+0.08+0.19%49932053.160.23%
002856美芝股份15.72-8.83+0.03+0.19%146742320.841.18%
603322超讯通信37.28-215.08+0.07+0.19%65932463.040.42%
301382蜂助手37.9361.37+0.07+0.18%160806126.990.91%
688662富信科技58.93130.37+0.10+0.17%11940.66948.4231.35%
002106莱宝高科11.9228.27+0.02+0.17%172662055.930.25%
001389广合科技101.3847.56+0.17+0.17%92779339.5290.61%
688775影石创新220.2393.49+0.36+0.16%1284.942825.410.39%
300098高新兴6.19-84.53+0.01+0.16%628423879.850.41%
301608博实结93.2537.49+0.15+0.16%981915.230.25%
688668鼎通科技150.74100.66+0.24+0.16%27379.7541692.861.97%
300951博硕科技37.7633.02+0.06+0.16%1485560.320.10%
300633开立医疗26.84173.54+0.04+0.15%3353898.510.13%
603160汇顶科技78.1043.67+0.11+0.14%47243692.610.10%
300409道氏技术28.4252.28+0.04+0.14%3863110991.510.56%
688183生益电子84.2755.63+0.11+0.13%15358.0412914.850.18%
002918蒙娜丽莎16.53104.05+0.02+0.12%130192168.740.61%
300629新劲刚25.39339.99+0.03+0.12%206615224.90.95%
300207欣旺达25.5728.43+0.03+0.12%8570321901.770.50%
300083创世纪8.9038.63+0.01+0.11%488704352.550.33%
002735王子新材17.85-107.06+0.02+0.11%147662630.960.53%
300264佳创视讯9.04-91.52+0.01+0.11%14578413194.063.94%
920001纬达光电18.15152.82+0.02+0.11%1318238.06930.15%
688686奥普特120.0378.47+0.13+0.11%1033.061238.4130.08%
300687赛意信息22.25125.63+0.02+0.09%172823859.540.53%
300149睿智医药11.17-35.27+0.01+0.09%169731901.80.36%
002980华盛昌23.0146.64+0.02+0.09%59201369.620.58%
688620安凯微11.85-39.83+0.01+0.08%8281.38980.80360.36%
603118共进股份11.97-1281.10+0.01+0.08%272843267.210.35%
301366一博科技36.19342.76+0.03+0.08%1970713.390.26%
920821则成电子24.37168.79+0.02+0.08%1600389.84040.22%
301013利和兴24.45-77.10+0.02+0.08%185084469.350.98%
300532今天国际12.4525.07+0.01+0.08%141331769.710.33%
300565科信技术12.99-22.32+0.01+0.08%133601729.770.59%
002920德赛西威119.2429.83+0.09+0.08%74418857.680.13%
300047天源迪科13.94300.65+0.01+0.07%11363416011.442.08%
002130沃尔核材28.0034.78+0.02+0.07%8472123733.010.74%
688210统联精密57.39327.85+0.04+0.07%4836.262755.320.30%
688128XD中国电30.0022.78+0.02+0.07%2014.76604.63310.05%
002906华阳集团30.7621.59+0.02+0.07%64901995.220.12%
002544普天科技31.292028.38+0.02+0.06%209946546.010.31%
688007光峰科技17.13-52.29+0.01+0.06%8709.0591489.6870.19%
688699明微电子55.64-245.17+0.03+0.05%6165.863431.1310.56%
002180纳思达21.09-43.57+0.01+0.05%142562992.370.10%
002957科瑞技术30.5357.90+0.01+0.03%16071547515.523.84%
688683莱尔科技38.32145.38+0.01+0.03%2854.451101.1010.18%
000027深圳能源6.7117.310.000.00%453313047.830.10%
000069华侨城Ａ2.69-2.020.000.00%926202501.350.13%
000539粤电力Ａ4.86314.620.000.00%702853439.720.28%
600383金地集团3.40-2.130.000.00%2531258665.540.56%
600499科达制造17.3122.850.000.00%415397215.090.22%
002647*ST仁东9.08-31.710.000.00%165901506.480.24%
002660茂硕电源9.66-121.040.000.00%8358809.610.24%
300424航新科技18.22-46.210.000.00%116262112.780.47%
300404博济医药10.62552.610.000.00%186661976.490.66%
300506ST名家汇4.90-33.240.000.00%16439805.550.22%
300457赢合科技27.9558.270.000.00%123403443.850.19%
300448浩云科技9.80-98.600.000.00%407973987.320.63%
603920世运电路63.7156.190.000.00%3921124867.120.54%
300545联得装备31.0239.790.000.00%76462366.350.64%
920627力王股份23.6778.510.000.00%44871069.2860.96%
001979招商蛇口10.4023.830.000.00%676137058.6890.08%
300735光弘科技25.1359.190.000.00%106442674.690.14%
300995奇德新材38.10201.540.000.00%2029771.170.34%
301138华研精机39.9440.610.000.00%30291206.140.44%
688325赛微微电99.00105.570.000.00%859.43852.76940.11%
301318维海德30.5433.850.000.00%2263690.950.25%
688548广钢气体21.93101.120.000.00%21038.614617.3620.30%
001285瑞立科密--------------
603833欧派家居60.1815.27-0.01-0.02%303918330.05%
301135瑞德智能30.9479.05-0.01-0.03%50551573.750.66%
002955鸿合科技26.91107.60-0.01-0.04%44031192.940.22%
301111粤万年青22.81-202.00-0.01-0.04%198244517.781.24%
603882金域医学31.44-26.26-0.02-0.06%105093310.010.23%
002876三利谱28.29101.75-0.02-0.07%156354425.811.05%
002345潮宏基13.8963.39-0.01-0.07%180142507.230.21%
300085银之杰38.63-217.48-0.03-0.08%217968404.7290.33%
002930宏川智慧12.83-114.96-0.01-0.08%119711543.040.28%
002625光启技术46.84140.02-0.04-0.09%2320010858.30.11%
000533顺钠股份10.9172.98-0.01-0.09%26626829305.243.89%
002249大洋电机10.7224.88-0.01-0.09%541445805.820.29%
300977深圳瑞捷20.55-208.65-0.02-0.10%3954811.10.42%
300634彩讯股份30.2659.02-0.03-0.10%3475810582.690.80%
002233塔牌集团10.0016.01-0.01-0.10%7357734.260.06%
688132邦彦技术19.47-27.69-0.02-0.10%3519.38685.55970.32%
300147ST香雪9.38-6.19-0.01-0.11%112231054.860.17%
000063中兴通讯37.3130.56-0.04-0.11%8520231759.280.21%
603848好太太17.9535.89-0.02-0.11%4828867.480.12%
301479弘景光电86.7442.73-0.10-0.12%567492.640.27%
688114华大智造66.99-108.57-0.08-0.12%4051.12714.3960.10%
300538同益股份16.56-31.90-0.02-0.12%71171176.370.59%
600029南方航空7.93-106.13-0.01-0.13%826286547.040.06%
301112信邦智能38.09-59986.53-0.05-0.13%1970750.80.18%
002815崇达技术15.0359.23-0.02-0.13%486267313.960.63%
301381赛维时代22.4939.72-0.03-0.13%51591159.640.26%
003012东鹏控股7.4423.34-0.01-0.13%12608937.810.11%
002572索菲亚14.6212.45-0.02-0.14%199602929.070.31%
003010若羽臣34.7170.70-0.05-0.14%44971559.670.20%
600728佳都科技6.8654.78-0.01-0.15%729475016.150.34%
002311海大集团54.4118.02-0.08-0.15%60653300.50.04%
002063远光软件6.6941.75-0.01-0.15%20471613767.191.16%
301500飞南资源19.8775.55-0.03-0.15%407928102.592.83%
301033迈普医学72.6847.82-0.11-0.15%1029747.990.18%
002101广东鸿图12.2322.69-0.02-0.16%5967730.750.09%
300691联合光电17.52-218.55-0.03-0.17%4757833.330.22%
002967广电计量23.2236.80-0.04-0.17%109182537.080.20%
301516中远通16.78-44.68-0.03-0.18%3434576.810.49%
002823凯中精密16.0722.62-0.03-0.19%83461339.890.38%
002902铭普光磁21.01-16.42-0.04-0.19%70951490.450.40%
001283豪鹏科技67.9435.95-0.13-0.19%20651404.290.26%
000601韶能股份5.16104.78-0.01-0.19%437092264.450.42%
300769德方纳米41.06-10.85-0.08-0.19%130485365.860.52%
300760迈瑞医疗188.8426.62-0.37-0.20%765514467.160.06%
002475立讯精密50.8923.45-0.10-0.20%11200557022.960.15%
920871派特尔14.8570.72-0.03-0.20%59387.94670.13%
001386马可波罗24.7423.61-0.05-0.20%190064701.641.94%
603002宏昌电子9.55282.00-0.02-0.21%774837418.540.68%
301105鸿铭股份52.20-112.88-0.11-0.21%1375717.580.84%
301042安联锐视80.23497.90-0.17-0.21%24411958.380.37%
001322箭牌家居9.32133.89-0.02-0.21%9989934.680.13%
002912中新赛克32.1357.00-0.07-0.22%99293197.820.61%
000088盐田港4.5816.82-0.01-0.22%352811617.920.11%
600525ST长园4.52-4.74-0.01-0.22%289791306.380.22%
920275驱动力8.89164.28-0.02-0.22%63456.42730.05%
002875安奈儿17.53-37.48-0.04-0.23%5188910.810.28%
002953日丰股份12.7035.93-0.03-0.24%133891695.440.63%
300723一品红33.72-35.46-0.08-0.24%94483194.960.23%
002303美盈森4.1919.86-0.01-0.24%244841028.160.25%
301177迪阿股份32.8297.04-0.08-0.24%35911180.10.09%
300408三环集团56.9842.90-0.14-0.25%3235418433.040.17%
003816中国广核3.8820.83-0.01-0.26%1887887339.7910.05%
002060广东建工3.7713.08-0.01-0.26%334711265.040.21%
000089深圳机场7.2125.31-0.02-0.28%170451230.290.08%
920469富恒新材10.71-106.57-0.03-0.28%2057220.06610.20%
300833浩洋股份46.0532.80-0.13-0.28%1648762.480.20%
001229魅视科技38.3757.75-0.11-0.29%2511962.670.48%
000062深圳华强24.3082.57-0.07-0.29%80211950.950.08%
002741光华科技20.77-79.60-0.06-0.29%119182478.610.28%
600048保利发展6.8680.07-0.02-0.29%23166115976.740.19%
920892广咨国际16.8028.08-0.05-0.30%5634941.10750.38%
002981朝阳科技30.1030.40-0.09-0.30%2567772.490.21%
001316润贝航科53.1245.46-0.16-0.30%71553781.010.64%
002939长城证券9.8516.47-0.03-0.30%207592048.110.06%
300599雄塑科技9.74-41.01-0.03-0.31%296132886.31.57%
000532华金资本16.2024.95-0.05-0.31%97261579.850.28%
920957汉维科技12.96279.56-0.04-0.31%57374.23520.13%
300193佳士科技9.5819.37-0.03-0.31%168601616.450.40%
688248南网科技50.6576.87-0.16-0.31%4998.282530.1870.09%
300791仙乐健康21.8619.46-0.07-0.32%59831307.030.23%
601333广深铁路3.1216.91-0.01-0.32%781572438.990.14%
002351漫步者12.3826.79-0.04-0.32%101801260.940.20%
301283聚胶股份49.4826.01-0.16-0.32%996493.160.22%
920765美之高18.50-1061.99-0.06-0.32%1702315.09860.32%
300771智莱科技15.0548.31-0.05-0.33%117911775.570.65%
301577美信科技63.1899.69-0.21-0.33%1535966.520.81%
002215诺普信12.0317.97-0.04-0.33%630757644.760.79%
000333美的集团79.4213.50-0.27-0.34%2699721483.240.04%
300057万顺新材5.86-21.64-0.02-0.34%386422271.010.53%
688522纳睿雷达40.7699.79-0.14-0.34%9291.123781.5610.77%
300124汇川技术75.1939.25-0.26-0.34%3616927177.50.15%
300514友讯达14.4125.26-0.05-0.35%91911326.740.57%
688318财富趋势126.6094.22-0.44-0.35%2572.873264.7130.10%
300531优博讯17.24-66.33-0.06-0.35%110681914.660.36%
301314科瑞思48.58179.85-0.17-0.35%22081069.771.36%
300476胜宏科技262.4863.01-0.92-0.35%3344087776.840.39%
002045国光电器13.83278.14-0.05-0.36%147672042.650.26%
300889爱克股份24.88-80.78-0.09-0.36%147013653.61.00%
002988豪美新材35.6249.22-0.13-0.36%42611516.440.17%
301512智信精密51.4173.79-0.19-0.37%1415727.130.57%
601318中国平安67.258.68-0.25-0.37%8929360107.370.08%
688026洁特生物18.7933.25-0.07-0.37%2619.29491.94470.19%
000576甘化科工10.7059.85-0.04-0.37%186421998.940.43%
688323瑞华泰23.91-60.34-0.09-0.38%11550.262753.7520.64%
600872中炬高新18.5220.69-0.07-0.38%302045654.620.39%
002528ST英飞拓2.62-7.83-0.01-0.38%438221153.310.42%
300686智动力15.63-29.32-0.06-0.38%6182962.170.36%
002656*ST摩登2.60-22.15-0.01-0.38%20057521.020.30%
920124南特科技18.1324.64-0.07-0.38%3675667.02450.48%
301373凌玮科技35.7827.21-0.14-0.39%33721206.350.83%
300572安车检测28.02-30.89-0.11-0.39%110213102.810.60%
002889东方嘉盛15.0637.06-0.06-0.40%3716560.50.15%
002990盛视科技27.6057.29-0.11-0.40%42111164.050.31%
688617惠泰医疗240.0044.05-0.96-0.40%796.281913.4060.06%
002313日海智能9.99-34.28-0.04-0.40%159771595.560.43%
300679电连技术41.6933.01-0.17-0.41%94093935.140.26%
301363美好医疗31.8557.68-0.13-0.41%108563462.150.29%
300546雄帝科技24.44123.98-0.10-0.41%75571854.50.56%
300151昌红科技17.06131.63-0.07-0.41%161942765.840.44%
000050深天马Ａ9.64202.22-0.04-0.41%475374582.280.19%
000037深南电A9.59121.45-0.04-0.42%267122584.160.79%
600004白云机场9.4818.05-0.04-0.42%316083000.150.13%
000513丽珠集团35.3214.64-0.15-0.42%61472174.690.11%
600098广州发展7.0310.70-0.03-0.42%372742631.180.11%
300989蕾奥规划16.26-478.67-0.07-0.43%67121091.240.46%
300647超频三6.95-8.61-0.03-0.43%186781296.560.43%
002579中京电子11.58222.81-0.05-0.43%298493457.50.51%
000029深深房Ａ23.11-638.58-0.10-0.43%283266573.620.32%
002352顺丰控股38.3917.81-0.17-0.44%3470713352.20.07%
002446盛路通信11.25-14.07-0.05-0.44%745268391.50.88%
300012华测检测15.5126.45-0.07-0.45%250813901.630.18%
300317珈伟新能4.43-15.15-0.02-0.45%2091959407.3512.52%
002152广电运通13.2838.84-0.06-0.45%370184926.830.15%
000690宝新能源4.4210.29-0.02-0.45%735713271.840.34%
300925法本信息21.8888.47-0.10-0.45%151363319.570.43%
301632广东建科24.0072.10-0.11-0.46%167393999.232.43%
002139拓邦股份12.9829.99-0.06-0.46%164522140.70.15%
002076*ST星光2.15-92.70-0.01-0.46%33905732.530.33%
603038华立股份17.06130.89-0.08-0.47%5170883.320.19%
688148芳源股份8.51-10.12-0.04-0.47%20105.351704.1570.39%
000531穗恒运Ａ6.3615.69-0.03-0.47%259841659.960.29%
002811郑中设计14.7933.51-0.07-0.47%75221115.410.27%
002620ST瑞和6.32-17.83-0.03-0.47%9592607.090.30%
002055ST得润6.30-3.71-0.03-0.47%482193051.630.81%
301131聚赛龙48.1048.69-0.23-0.48%1633785.420.49%
300241瑞丰光电6.20113.76-0.03-0.48%447042773.450.76%
920110雷特科技37.1230.81-0.18-0.48%435162.5090.27%
002855捷荣技术16.42-10.00-0.08-0.48%3509578.430.14%
688499利元亨59.26-20.97-0.29-0.49%5451.993234.4030.32%
001268联合精密32.6443.61-0.16-0.49%37281215.690.59%
600868梅雁吉祥4.06-61.51-0.02-0.49%1594116486.580.84%
603936博敏电子12.06-30.80-0.06-0.50%315533802.190.50%
600030XD中信证27.9013.76-0.14-0.50%13317037227.270.12%
002456欧菲光9.86-583.53-0.05-0.50%6506764250.20%
002031巨轮智能7.72-55.87-0.04-0.52%704385445.810.36%
002416爱施德13.4942.47-0.07-0.52%315864272.70.26%
001914招商积余11.5013.36-0.06-0.52%136881578.030.13%
603898好莱客15.32228.10-0.08-0.52%74381137.480.24%
600518康美药业1.911587.29-0.01-0.52%2685585148.30.19%
301327华宝新能57.0444.68-0.30-0.52%19871135.750.26%
000987越秀资本9.4413.21-0.05-0.53%754037129.70.15%
920768拾比佰13.1529.77-0.07-0.53%2138281.49970.28%
300543朗科智能11.1795.22-0.06-0.53%95191065.220.38%
603309维力医疗14.7517.62-0.08-0.54%5438804.750.19%
688393安必平27.62-135.26-0.15-0.54%2888.35799.26780.31%
600548深高速9.1818.77-0.05-0.54%113901047.450.07%
605499东鹏饮料267.7234.28-1.46-0.54%21365730.350.04%
300676华大基因49.38-25.82-0.27-0.54%104665173.560.25%
688175高凌信息36.20-90.57-0.20-0.55%2503.03909.04980.19%
600332白云山25.2813.76-0.14-0.55%218545541.450.16%
002959小熊电器44.9019.98-0.25-0.55%45252041.690.30%
601330绿色动力7.0914.33-0.04-0.56%8186583.170.08%
002917金奥博14.1532.95-0.08-0.56%102941458.730.40%
603233大参林19.2819.30-0.11-0.57%59611151.470.05%
300968格林精密13.91228.41-0.08-0.57%77631082.590.19%
002317众生药业19.08-82.16-0.11-0.57%372227103.70.49%
000921海信家电24.159.93-0.14-0.58%80141936.860.09%
002797第一创业6.8727.94-0.04-0.58%565683893.150.13%
601139深圳燃气6.8514.01-0.04-0.58%304682087.880.11%
002183怡亚通5.13166.98-0.03-0.58%1132595855.810.44%
002715登云股份17.05-267.26-0.10-0.58%4763814.130.35%
002511中顺洁柔8.5043.09-0.05-0.58%442463777.640.35%
301263泰恩康32.08586.09-0.19-0.59%41411328.690.14%
002052同洲电子11.7327.95-0.07-0.59%223362627.810.32%
300888稳健医疗35.1823.43-0.21-0.59%59212087.710.10%
002668TCL智家10.059.30-0.06-0.59%160071611.80.15%
002813路畅科技28.43-40.32-0.17-0.59%42391208.150.35%
000823超声电子14.8432.31-0.09-0.60%389435792.760.73%
001209洪兴股份24.60126.40-0.15-0.61%112302744.191.17%
300376易事特6.53196.29-0.04-0.61%438932887.090.19%
603386骏亚科技14.64-40.64-0.09-0.61%89741312.80.28%
300832新产业53.0625.27-0.33-0.62%51242725.310.08%
600894广日股份9.6212.33-0.06-0.62%4461430.070.05%
920925锦好医疗22.2780.04-0.14-0.62%1633364.69150.30%
000009中国宝安9.48346.93-0.06-0.63%248532362.530.10%
002016世荣兆业6.2736.88-0.04-0.63%161011010.430.20%
002465海格通信17.23-139.31-0.11-0.63%22122438121.590.89%
301223中荣股份20.2823.66-0.13-0.64%4184849.230.37%
920926鸿智科技17.1243.93-0.11-0.64%1112191.26480.14%
002841视源股份38.8729.81-0.25-0.64%50531966.070.10%
688655迅捷兴20.17-136.80-0.13-0.64%4178.79843.63120.31%
300978东箭科技12.2635.58-0.08-0.65%6229766.250.33%
688575亚辉龙13.5854.14-0.09-0.66%8199.961116.0860.14%
688609九联科技9.05-28.91-0.06-0.66%20200.11837.2750.40%
300410正业科技8.87-37.73-0.06-0.67%191951706.990.52%
300960通业科技27.8891.03-0.19-0.68%45921279.30.35%
301369联动科技128.12461.90-0.88-0.68%14741879.270.41%
603288XD海天味36.1730.89-0.25-0.69%226248202.70.04%
002916深南电路239.8060.16-1.66-0.69%1525236596.830.23%
001314亿道信息47.67338.94-0.33-0.69%51072435.420.99%
301002崧盛股份40.02-208.63-0.28-0.69%136035428.991.63%
300533冰川网络35.6911.60-0.25-0.70%231018272.131.40%
002846英联股份15.45-1012.37-0.11-0.71%128081977.810.50%
300942易瑞生物9.81127.19-0.07-0.71%7523739.310.19%
002577雷柏科技18.18473.89-0.13-0.71%3366613.310.12%
002198嘉应制药6.9989.74-0.05-0.71%304432145.080.60%
300868杰美特30.73-139.77-0.22-0.71%2295707.790.28%
000651格力电器38.446.80-0.28-0.72%7143227499.190.13%
002845同兴达15.07-89.23-0.11-0.72%131941992.970.59%
003013地铁设计15.0312.54-0.11-0.73%4234638.740.11%
688573信宇人23.05-15.62-0.17-0.73%3534.25815.54140.66%
603328依顿电子12.1525.93-0.09-0.74%578057048.110.58%
002835同为股份17.3722.32-0.13-0.74%5365935.160.42%
301067显盈科技34.592525.22-0.26-0.75%33061144.970.52%
300638广和通30.4082.29-0.23-0.75%9032927211.81.70%
688083中望软件68.45940.47-0.52-0.75%3753.332570.8830.22%
600999招商证券17.0512.06-0.13-0.76%569669733.070.08%
002141贤丰控股3.93-56.13-0.03-0.76%613162417.030.60%
601238广汽集团7.85-22.18-0.06-0.76%342462695.650.05%
300112万讯自控9.13-27.49-0.07-0.76%9974913.330.42%
300238冠昊生物15.55156.78-0.12-0.77%90971414.460.34%
002745木林森9.0561.04-0.07-0.77%391263543.970.37%
688115思林杰49.081715.98-0.38-0.77%2508.461241.690.38%
301322绿通科技30.9650.50-0.24-0.77%40751265.470.45%
300281金明精机7.701857.72-0.06-0.77%11829912.450.30%
002898*ST赛隆11.53-29.05-0.09-0.77%1913219.620.19%
301038深水规院22.9070.41-0.18-0.78%3596824.730.16%
300482万孚生物20.3136.64-0.16-0.78%144662941.260.34%
603348文灿股份20.31315.44-0.16-0.78%2904591.830.09%
300219鸿利智汇7.6181.65-0.06-0.78%322992462.40.46%
920807奔朗新材15.2297.79-0.12-0.78%95271458.4840.78%
002972科安达12.6639.27-0.10-0.78%3790480.50.28%
002681奋达科技6.32-262.00-0.05-0.78%491353112.760.32%
601033永兴股份15.1314.84-0.12-0.79%120531828.920.50%
300756金马游乐48.9694.66-0.39-0.79%34981714.150.27%
603335迪生力6.27-23.51-0.05-0.79%163251025.430.38%
002774快意电梯11.2838.29-0.09-0.79%98021108.420.35%
003039顺控发展16.2136.74-0.13-0.80%104041694.280.17%
300824北鼎股份11.2132.22-0.09-0.80%7820880.420.25%
001378德冠新材24.8441.30-0.20-0.80%2836705.420.44%
002227奥特迅9.93-31.16-0.08-0.80%125531250.570.51%
002035华帝股份6.2012.04-0.05-0.80%13202821.390.17%
300335迪森股份6.1858.36-0.05-0.80%246641531.980.64%
688401路维光电54.0643.27-0.44-0.81%6279.3693401.1840.32%
300199翰宇药业18.38-240.51-0.15-0.81%341326278.350.46%
000001平安银行10.984.94-0.09-0.81%17463519242.160.09%
000429粤高速Ａ12.2014.57-0.10-0.81%7391904.090.06%
300622博士眼镜30.4264.19-0.25-0.82%115433518.50.74%
300619金银河47.30-139.31-0.39-0.82%132156270.940.91%
600684珠江股份4.85153.57-0.04-0.82%502002435.290.59%
300854中兰环保23.03-109.30-0.19-0.82%55801285.540.69%
300050世纪鼎利6.02-83.09-0.05-0.82%300081809.190.55%
300206理邦仪器14.4433.91-0.12-0.82%115991682.960.34%
000685中山公用12.0312.82-0.10-0.82%276443335.810.22%
002243力合科创10.8057.41-0.09-0.83%301863281.570.25%
003040楚天龙17.971411.30-0.15-0.83%154192775.950.34%
300417南华仪器14.28-489.95-0.12-0.83%6737962.820.77%
000028国药一致25.9627.05-0.22-0.84%955624880.20%
002017东信和平22.3870.86-0.19-0.84%249535593.260.43%
000068华控赛格3.52-260.94-0.03-0.85%24322859.320.24%
300681英搏尔25.7946.77-0.22-0.85%148343841.610.64%
301325曼恩斯特52.65-109.92-0.45-0.85%31811677.20.55%
002733雄韬股份19.7889.67-0.17-0.85%99911978.820.27%
300377赢时胜22.04-36.46-0.19-0.85%8945319659.661.29%
600380健康元11.6015.53-0.10-0.85%178792081.330.10%
300639凯普生物6.96-8.64-0.06-0.85%932726513.461.47%
002678珠江钢琴5.76-24.77-0.05-0.86%699514058.420.52%
300235方直科技14.93661.37-0.13-0.86%103831559.070.51%
002291遥望科技8.01-7.43-0.07-0.87%21916317427.82.52%
688171纬德信息50.31393.00-0.44-0.87%1668.84840.19980.20%
001382新亚电缆20.5069.39-0.18-0.87%3939810.020.64%
002766索菱股份5.69304.11-0.05-0.87%455512595.480.53%
301578辰奕智能36.3882.54-0.32-0.87%1295472.50.56%
300586美联新材10.20-191.33-0.09-0.87%113831162.270.21%
603193润本股份23.7231.43-0.21-0.88%3833910.20.37%
300932三友联众13.5257.90-0.12-0.88%555477516.512.44%
300146汤臣倍健12.3630.24-0.11-0.88%242733017.130.22%
002008大族激光49.3444.91-0.44-0.88%7249436024.110.76%
002399海普瑞12.2942.92-0.11-0.89%6366785.860.05%
002594比亚迪91.4621.74-0.82-0.89%5929354458.840.17%
300232洲明科技7.7986.14-0.07-0.89%527434128.390.60%
301313凡拓数创34.08-22.50-0.31-0.90%3143010811.744.02%
001326联域股份61.52167.98-0.56-0.90%28151743.671.17%
002705新宝股份14.2110.40-0.13-0.91%78741124.370.10%
000017深中华A7.62130.12-0.07-0.91%150441148.910.34%
002583海能达10.88-5.57-0.10-0.91%439704791.290.34%
300227光韵达12.97-64.32-0.12-0.92%498866456.781.15%
000056皇庭国际2.15-0.90-0.02-0.92%65436413851.957.24%
300876蒙泰高新30.08-37.95-0.28-0.92%2312698.310.29%
000999华润三九28.9817.47-0.27-0.92%332719674.280.20%
688622禾信仪器149.55-175.53-1.40-0.93%4983.287443.1740.71%
002786银宝山新8.52-27.28-0.08-0.93%10782920.660.22%
002867周大生12.7213.32-0.12-0.93%166032119.850.15%
002449国星光电8.48329.08-0.08-0.93%132551128.570.21%
002862实丰文化19.07-59.56-0.18-0.94%74311424.130.59%
920866绿亨科技8.4540.79-0.08-0.94%3764319.12860.40%
688389普门科技13.7123.40-0.13-0.94%3921.18539.89040.09%
002105信隆健康7.38-54.15-0.07-0.94%234701740.950.64%
002973侨银股份14.7430.60-0.14-0.94%110691634.360.36%
300724捷佳伟创126.3212.83-1.20-0.94%3860048839.871.34%
688418震有科技40.84-216.31-0.39-0.95%17278.817054.5650.90%
300781因赛集团48.05-146.27-0.46-0.95%2754913194.992.27%
301323新莱福58.3043.09-0.57-0.97%43062505.310.64%
002420毅昌科技8.1654.89-0.08-0.97%234871921.570.59%
002763汇洁股份8.1542.70-0.08-0.97%10242835.170.34%
000776广发证券21.2912.07-0.21-0.98%7349615668.530.12%
688388嘉元科技42.50-335.72-0.42-0.98%24905.8210592.580.58%
000782恒申新材6.07-36.60-0.06-0.98%268931641.140.51%
300601康泰生物15.12-168.40-0.15-0.98%248143763.680.28%
301449天溯计量78.4042.35-0.78-0.99%16691313.821.20%
002191劲嘉股份3.97-272.69-0.04-1.00%23004918.120.16%
300310宜通世纪6.93-119.15-0.07-1.00%697494854.381.01%
000090天健集团3.9523.64-0.04-1.00%628762500.190.34%
301332德尔玛9.8535.76-0.10-1.01%9478936.880.36%
300562乐心医疗14.6941.97-0.15-1.01%111721646.180.69%
300979华利集团48.9416.64-0.50-1.01%38081872.190.03%
002792通宇通讯45.841583.06-0.47-1.01%9128841787.792.70%
002584西陇科学8.75-79.71-0.09-1.02%381923348.140.82%
301503智迪科技39.6725.47-0.41-1.02%1992794.891.00%
600185珠免集团7.65-9.68-0.08-1.03%1111348523.160.59%
002543万和电气9.3010.13-0.10-1.06%7743723.490.12%
600036招商银行38.986.55-0.42-1.07%14797657949.810.07%
000039中集集团11.1322.15-0.12-1.07%14430916150.870.63%
300162雷曼光电8.34-88.18-0.09-1.07%252712111.460.74%
001201东瑞股份14.80167.37-0.16-1.07%71711064.150.35%
003028振邦智能31.3031.20-0.34-1.07%3013944.510.43%
300154瑞凌股份9.1739.62-0.10-1.08%8208755.230.26%
002880卫光生物28.4028.17-0.31-1.08%59791703.830.26%
300529健帆生物20.1233.35-0.22-1.08%75851532.20.15%
000828东莞控股10.9310.68-0.12-1.09%119021304.490.11%
688793倍轻松22.65-28.43-0.25-1.09%2727.54619.01160.32%
002256兆新股份3.61-146.10-0.04-1.10%1884096806.380.97%
920976视声智能29.7137.71-0.33-1.10%79322352.4471.80%
300333兆日科技10.77-70.46-0.12-1.10%8182885.10.24%
001202炬申股份17.8740.71-0.20-1.11%81341459.340.70%
301658首航新能32.0785.14-0.36-1.11%66312141.551.61%
300350华鹏飞6.22-10475.29-0.07-1.11%228931430.080.49%
301602超研股份22.1166.60-0.25-1.12%3997884.90.19%
000717中南股份2.63-15.17-0.03-1.13%700311848.540.29%
301362民爆光电80.5543.54-0.92-1.13%2238418477.987.54%
300606金太阳34.13-298.45-0.39-1.13%219677496.091.87%
003037三和管桩7.8755.54-0.09-1.13%11736928.660.20%
002327富安娜6.9814.31-0.08-1.13%10627745.740.22%
300498温氏股份15.5912.88-0.18-1.14%8561613386.190.14%
002757南兴股份24.24-24.65-0.28-1.14%36088590152.3812.79%
001323慕思股份27.6816.92-0.32-1.14%2182605.80.07%
002461珠江啤酒9.5122.21-0.11-1.14%135601296.980.06%
002762*ST金比6.90-144.83-0.08-1.15%14315988.980.68%
002816*ST和科24.10-154.56-0.28-1.15%71941734.310.72%
300616尚品宅配14.54-18.07-0.17-1.16%80411175.890.52%
002137实益达9.40-270.47-0.11-1.16%520994916.81.31%
688671碧兴物联24.73-28.76-0.29-1.16%2098.02520.67240.45%
002923润都股份16.19-104.30-0.19-1.16%189653088.920.73%
000020深华发Ａ15.1297.83-0.18-1.18%88771342.820.49%
300621维业股份9.21-127.94-0.11-1.18%7093655.270.35%
000096广聚能源10.8594.35-0.13-1.18%150851644.970.30%
300167ST迪威迅4.98143.65-0.06-1.19%16464823.830.46%
920729永顺生物9.1260.12-0.11-1.19%4361398.92480.57%
603797联泰环保4.9722.62-0.06-1.19%215871084.210.37%
002724海洋王7.44-39.81-0.09-1.20%261521949.650.46%
000061农产品9.0754.10-0.11-1.20%196351786.280.12%
300301ST长方2.47-22.52-0.03-1.20%33881841.350.43%
002369卓翼科技8.21-18.62-0.10-1.20%359542957.310.63%
002888惠威科技21.34186.77-0.26-1.20%503510780.67%
300793佳禾智能16.32-3163.89-0.20-1.21%368456085.690.99%
688395正弦电气26.8163.29-0.33-1.22%1214.12326.35140.14%
002575群兴玩具8.08-169.23-0.10-1.22%23286819107.063.98%
301395仁信新材14.4667.12-0.18-1.23%6663967.90.52%
600866星湖科技7.229.36-0.09-1.23%715855183.010.57%
300460ST惠伦8.82-9.28-0.11-1.23%10312911.340.37%
002676顺威股份7.9881.83-0.10-1.24%280032238.660.39%
000007全新好11.9573.06-0.15-1.24%183172187.710.53%
920075柏星龙28.6769.22-0.36-1.24%2364681.67880.68%
920123芭薇股份15.0636.70-0.19-1.25%3105468.86640.49%
600446金证股份15.05-98.71-0.19-1.25%338345116.550.36%
300568星源材质14.23148.60-0.18-1.25%648449249.040.53%
688036传音控股59.9418.19-0.76-1.25%17852.9710725.830.16%
300155安居宝5.52-48.65-0.07-1.25%305681689.10.92%
000676智度股份9.4467.30-0.12-1.26%984719309.910.78%
300052ST中青宝14.06-84.32-0.18-1.26%124491756.760.48%
300940南极光25.7743.36-0.33-1.26%103452674.120.66%
300348长亮科技14.023549.11-0.18-1.27%429526050.130.60%
002356赫美集团3.89127.66-0.05-1.27%659302567.440.50%
300844山水比德42.75-134.66-0.55-1.27%1071459.480.12%
002869金溢科技22.51220.61-0.29-1.27%66161498.590.42%
300173ST福能4.6460.31-0.06-1.28%416631941.150.57%
001338永顺泰12.3418.61-0.16-1.28%170832115.750.34%
603630拉芳家化20.01-6340.54-0.26-1.28%64381292.890.29%
002587奥拓电子6.91-1568.68-0.09-1.29%325622259.220.61%
002197证通电子9.19-14.55-0.12-1.29%697936555.741.31%
000058深赛格9.15122.02-0.12-1.29%205911892.270.21%
688359三孚新科74.58-297.21-0.98-1.30%4853.313624.4780.49%
301618长联科技51.5597.47-0.68-1.30%24331259.360.73%
300044ST赛为7.55-10.61-0.10-1.31%17206312995.112.41%
300909汇创达45.1894.35-0.60-1.31%35311597.050.29%
300938信测标准34.3844.52-0.46-1.32%152025281.140.90%
300834星辉环材25.3274.60-0.34-1.33%74331878.240.39%
003003天元股份14.1139.54-0.19-1.33%174372470.771.48%
002209达意隆16.3124.76-0.22-1.33%74271214.120.48%
002421达实智能2.95-14.32-0.04-1.34%1240103676.230.62%
300177中海达9.58-218.32-0.13-1.34%299222875.350.49%
300319麦捷科技12.5132.94-0.17-1.34%733339212.5290.88%
002732燕塘乳业17.5836.92-0.24-1.35%4701830.630.30%
002728特一药业12.4580.13-0.17-1.35%717528944.191.90%
002295精艺股份11.69240.62-0.16-1.35%95151120.140.38%
300130新国都27.0144.48-0.37-1.35%356789664.2710.82%
300962中金辐照17.4644.85-0.24-1.36%98971736.550.37%
000573粤宏远Ａ4.3642.65-0.06-1.36%276501212.550.44%
300973立高食品42.7323.14-0.59-1.36%27141168.350.23%
301558三态股份9.352296.11-0.13-1.37%366283420.641.67%
603390通达电气12.9071.11-0.18-1.38%106591378.50.30%
300671富满微50.01-46.88-0.70-1.38%4182120951.581.89%
301662宏工科技170.22108.26-2.39-1.38%19703360.351.18%
002663普邦股份2.12-7.50-0.03-1.40%659131402.040.51%
002666德联集团5.6563.23-0.08-1.40%364602070.030.73%
002030达安基因6.34-15.78-0.09-1.40%660384204.450.47%
000019深粮控股7.0324.99-0.10-1.40%224551584.390.54%
002429兆驰股份11.1741.11-0.16-1.41%81662490923.481.80%
300635中达安13.84-38.29-0.20-1.42%103611440.080.86%
002908德生科技10.33281.33-0.15-1.43%186521936.590.58%
002084海鸥住工4.13-14.70-0.06-1.43%352791466.210.55%
000637茂化实华4.79-39.78-0.07-1.44%356491718.340.98%
000045深纺织Ａ12.9793.97-0.19-1.44%167182172.360.37%
300464星徽股份6.81-7.54-0.10-1.45%271131854.20.76%
300030阳普医疗8.16-49.14-0.12-1.45%136491118.980.50%
301059金三江14.2647.80-0.21-1.45%190912731.910.92%
000012南玻Ａ4.72-39.25-0.07-1.46%932224406.170.48%
603725天安新材10.0825.99-0.15-1.47%135781372.460.47%
300340科恒股份12.09-15.37-0.18-1.47%144581748.730.53%
002853皮阿诺30.87-14.46-0.46-1.47%94002927.570.73%
600323瀚蓝环境28.7312.44-0.43-1.47%72012075.650.09%
000055方大集团3.98388.80-0.06-1.49%22174889.260.33%
002314南山控股2.65-6.56-0.04-1.49%818952177.110.61%
002492恒基达鑫9.2460.15-0.14-1.49%304932846.120.77%
603983丸美生物32.2137.25-0.49-1.50%45991493.960.11%
000524岭南控股12.40103.26-0.19-1.51%208052593.360.31%
000025特力Ａ18.1651.45-0.28-1.52%140792578.040.36%
002989中天精装27.73-14.65-0.43-1.53%64021783.190.35%
300625三雄极光12.80-150.44-0.20-1.54%2983383.940.18%
300675建科院16.57-74.30-0.26-1.54%84191401.330.57%
688726拉普拉斯75.8041.45-1.19-1.55%32875.9325111.021.49%
601900南方传媒14.6311.41-0.23-1.55%415556113.890.47%
002319乐通股份14.62-1622.13-0.23-1.55%155292256.750.78%
600162香江控股1.90-105.86-0.03-1.55%960901845.760.29%
002789*ST建艺10.13-1.38-0.16-1.55%5485556.450.35%
301391卡莱特74.44336.34-1.18-1.56%31392336.990.34%
002419天虹股份5.66316.36-0.09-1.57%690273929.30.59%
603608天创时尚11.32-72.79-0.18-1.57%13423915439.283.20%
600325华发股份4.39-42.87-0.07-1.57%1511246684.280.55%
000541佛山照明6.2728.64-0.10-1.57%322692033.680.26%
603535嘉诚国际9.9927.24-0.16-1.58%130481307.370.26%
002999天禾股份7.4955.43-0.12-1.58%200801510.010.58%
002212天融信8.72611.13-0.14-1.58%747946555.660.64%
600685中船防务33.6156.21-0.54-1.58%5841919678.790.71%
688345博力威36.64-144.32-0.59-1.58%2276.67835.19080.23%
300381溢多利6.83516.19-0.11-1.59%194081332.660.40%
000026飞亚达15.4442.40-0.25-1.59%109151691.940.30%
002294信立泰51.6985.68-0.84-1.60%1030053690.09%
301588美新科技25.4566.55-0.42-1.62%80502046.11.10%
002289*ST宇顺25.27-510.76-0.42-1.63%60251507.120.22%
688759必贝特-U43.27-198.63-0.72-1.64%5398.852340.9211.16%
300607拓斯达31.19-72.59-0.52-1.64%4592514253.011.38%
300949奥雅股份43.56-12.62-0.73-1.65%28451245.560.83%
002482广田集团1.79-56.94-0.03-1.65%1572362838.130.42%
300891惠云钛业9.52-199.78-0.16-1.65%194601861.950.59%
300269联建光电8.29144.67-0.14-1.66%12715310745.242.42%
301011华立科技26.4549.74-0.45-1.67%66501764.320.47%
002672东江环保4.66-5.10-0.08-1.69%15892747.490.18%
688177百奥泰23.84-26.76-0.41-1.69%2557.98614.410.06%
002832比音勒芬15.0813.49-0.26-1.69%213323241.370.55%
300484蓝海华腾19.6175.12-0.34-1.70%203094008.461.22%
603861白云电器16.6540.80-0.29-1.71%6610610984.241.25%
002616长青集团5.7216.64-0.10-1.72%231951335.310.39%
920185贝特瑞29.0232.17-0.51-1.73%238076932.5520.21%
000011深物业A9.07-4.98-0.16-1.73%131701201.010.25%
300716ST泉为12.96-19.20-0.23-1.74%108171410.920.68%
000529广弘控股6.1334.47-0.11-1.76%202911250.520.36%
300822贝仕达克16.08179.54-0.29-1.77%85041373.870.29%
002495佳隆股份2.76129.51-0.05-1.78%548961527.420.78%
300556丝路视觉21.30-9.60-0.39-1.80%177183807.11.66%
000523红棉股份3.8213.65-0.07-1.80%1458965637.661.10%
002551尚荣医疗3.81-116.84-0.07-1.80%319601225.480.52%
300961深水海纳14.47-9.52-0.27-1.83%121651775.470.80%
000659珠海中富4.75-41.41-0.09-1.86%21631810248.411.68%
002210飞马国际3.15903.92-0.06-1.87%2060396506.040.78%
002548金新农6.82-61.44-0.13-1.87%676524638.360.84%
000099中信海直20.1244.22-0.39-1.90%488929868.220.63%
000100TCL科技4.6331.21-0.09-1.91%928395.143303.310.51%
601615明阳智能23.49175.11-0.46-1.92%15218635700.650.67%
000078海王生物3.54-7.67-0.07-1.94%2318278236.760.88%
001313粤海饲料7.51639.95-0.15-1.96%264001995.020.38%
002809红墙股份12.971108.58-0.26-1.97%483346294.963.47%
300770新媒股份47.1514.47-0.96-2.00%2258110712.030.99%
300359全通教育5.83-30.99-0.12-2.02%398442338.50.63%
002775文科股份4.37-25.02-0.09-2.02%265501168.130.56%
300737科顺股份7.20-128.80-0.15-2.04%382192768.970.43%
301091深城交25.53150.25-0.55-2.11%232385952.650.44%
603043广州酒家17.9520.61-0.39-2.13%80251448.830.14%
600183生益科技65.7956.88-1.43-2.13%12122079284.30.51%
300591万里马8.63-19.83-0.19-2.15%537764659.521.53%
000042中洲控股9.23-4.25-0.21-2.22%345723231.650.52%
000010美丽生态3.5089.12-0.08-2.23%549821934.850.65%
603051鹿山新材26.14-1736.13-0.61-2.28%283257455.2711.75%
300094国联水产3.81-2.94-0.09-2.31%1629056272.671.47%
002638勤上股份2.95-10.97-0.07-2.32%1135223373.480.84%
002238天威视讯9.24-126.30-0.22-2.33%723796746.630.90%
603838*ST四通7.55-47.13-0.18-2.33%2637200.790.08%
300242佳云科技5.83-39.27-0.14-2.35%1153976717.421.82%
000006深振业Ａ9.13-11.72-0.22-2.35%792347299.440.59%
000534万泽股份31.4771.62-0.77-2.39%6751221531.831.35%
002187广百股份7.35-143.42-0.18-2.39%628354651.260.90%
002301齐心集团7.75125.17-0.19-2.39%554004328.430.77%
688638誉辰智能40.50-13.80-1.00-2.41%1774.62723.10210.67%
603978深圳新星24.62-20.39-0.61-2.42%196254849.030.93%
300805电声股份13.55138.52-0.34-2.45%648348827.342.25%
002425凯撒文化3.97-7.04-0.10-2.46%1338145324.071.40%
300468四方精创33.06214.64-0.86-2.54%7526424949.661.42%
688712C北芯-U40.54250.63-1.06-2.55%17646.497196.1674.75%
688788科思科技71.99-42.70-1.91-2.58%10853.637890.9780.69%
300197节能铁汉1.82-1.90-0.05-2.67%1596812932.690.54%
000016深康佳Ａ3.80-3.43-0.11-2.81%1615316196.561.01%
002992宝明科技55.87-1275.86-1.67-2.90%95665406.490.61%
002218拓日新能7.02-76.82-0.21-2.90%55402639701.173.98%
000973佛塑科技13.23270.28-0.40-2.93%12837317125.181.81%
300804广康生化42.6668.87-1.35-3.07%173057424.6496.29%
300589江龙船艇19.81-150.14-0.67-3.27%10724921302.194.63%
002609捷顺科技10.12108.58-0.35-3.34%748227624.2711.63%
002717ST岭南1.65-3.26-0.06-3.51%3437245721.482.13%
600382广东明珠8.7731.12-0.34-3.73%710286271.760.92%
603336宏辉果蔬9.48596.96-0.37-3.76%679706490.241.12%
002163海南发展15.48-25.58-0.61-3.79%25030938930.73.12%
688125安达智能176.40-122.42-7.10-3.87%1648.142947.8310.20%
300997欢乐家23.08136.18-0.93-3.87%337997862.940.88%
002882金龙羽31.28114.15-1.27-3.90%3433910838.511.39%
300561*ST汇科12.54-263.81-0.51-3.91%542596899.52.25%
000014沙河股份14.22-54.93-0.58-3.92%7544510848.653.12%
300814中富电路83.00456.86-3.39-3.92%3253527068.681.70%
002836新宏泽14.6559.23-0.60-3.93%188712795.420.82%
002181粤传媒11.4572.13-0.47-3.94%26137030120.582.30%
300043星辉娱乐6.76204.31-0.30-4.25%40013927417.943.22%
002919名臣健康26.10-926.44-1.20-4.40%4939212998.971.87%
003018金富科技22.4849.26-1.06-4.50%14519033233.7314.82%
002292奥飞娱乐9.80-47.36-0.49-4.76%41987141767.984.13%
603813*ST原尚32.48-52.40-1.71-5.00%1615528.230.15%
000004*ST国华7.96-8.58-0.42-5.01%2717216.270.22%
002177御银股份8.27627.13-0.45-5.16%54190745308.458.03%
300921南凌科技32.07169.33-1.88-5.54%11493037649.2210.02%
002949华阳国际15.0035.00-0.88-5.54%261154002.831.72%
002830名雕股份25.2583.16-2.47-8.91%6416216373.239.60%
002905金逸影视12.20125.48-1.34-9.90%13176216278.093.77%
002723小崧股份10.46-13.56-1.16-9.98%17527718543.545.53%
002759天际股份39.56-15.57-4.40-10.01%5632022280.191.12%

转至世联行（002285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。