|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信博(688408)江苏省上涨家数:343下跌家数:351平均涨幅:-0.03%平均换手:2.61%总成交额:1476.66亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 20.81 | -20.27 | +3.47 | +20.01% | 57378.83 | 11129.6 | 4.66% | | 688353 | 华盛锂电 | 91.50 | -99.99 | +14.00 | +18.06% | 141150.1 | 127579.8 | 11.85% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 57315 | 5341.722 | 0.41% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 605755 | 213975.7 | 8.92% | | 600078 | 澄星股份 | 13.13 | -86.28 | +1.19 | +9.97% | 165945 | 21788.55 | 2.50% | | 300842 | 帝科股份 | 65.80 | 99.00 | +5.55 | +9.21% | 118671 | 78213.32 | 9.15% | | 603955 | 大千生态 | 35.05 | -206.06 | +2.32 | +7.09% | 21264 | 7089.57 | 1.57% | | 600370 | 三房巷 | 2.73 | -16.05 | +0.18 | +7.06% | 1732953 | 46608.27 | 4.45% | | 002409 | 雅克科技 | 80.68 | 41.78 | +5.05 | +6.68% | 285485 | 232867.8 | 8.96% | | 300390 | 天华新能 | 42.27 | -820.33 | +2.53 | +6.37% | 680227.1 | 287088.3 | 10.11% | | 603092 | N德力佳 | 74.84 | 38.29 | +4.32 | +6.13% | 104909 | 76736.28 | 31.36% | | 301003 | 江苏博云 | 42.80 | 34.14 | +2.47 | +6.12% | 26691 | 11073 | 3.58% | | 300192 | 科德教育 | 18.68 | 46.84 | +1.07 | +6.08% | 172832 | 31210.97 | 5.32% | | 300751 | 迈为股份 | 115.22 | 38.76 | +6.22 | +5.71% | 87153 | 100459.4 | 4.51% | | 300385 | 雪浪环境 | 6.34 | -4.49 | +0.33 | +5.49% | 189383 | 11932.13 | 6.52% | | 688472 | 阿特斯 | 22.89 | 65.88 | +1.18 | +5.44% | 1543820 | 344157.9 | 11.08% | | 920422 | 润普食品 | 15.01 | 62.34 | +0.77 | +5.41% | 50536 | 7485.687 | 7.63% | | 600682 | 南京新百 | 7.85 | 47.84 | +0.39 | +5.23% | 339866 | 26438.07 | 2.92% | | 688106 | 金宏气体 | 22.21 | 100.30 | +1.09 | +5.16% | 195053 | 43768.5 | 4.05% | | 603810 | 丰山集团 | 18.98 | 110.10 | +0.93 | +5.15% | 65572 | 12178.17 | 3.97% | | 688478 | 晶升股份 | 35.92 | -417.92 | +1.76 | +5.15% | 25903.15 | 9162.591 | 2.50% | | 000301 | 东方盛虹 | 9.94 | -87.46 | +0.48 | +5.07% | 404884 | 39832.04 | 0.61% | | 002426 | 胜利精密 | 3.33 | -14.48 | +0.16 | +5.05% | 2199790 | 73325.55 | 6.47% | | 603666 | 亿嘉和 | 35.00 | -39.92 | +1.68 | +5.04% | 108526 | 38135.94 | 5.28% | | 301518 | 长华化学 | 36.33 | 50.51 | +1.74 | +5.03% | 70881 | 25427.84 | 13.25% | | 002160 | 常铝股份 | 6.30 | 129.29 | +0.30 | +5.00% | 1732720 | 110418.4 | 21.84% | | 301122 | 采纳股份 | 31.07 | 975.98 | +1.47 | +4.97% | 54166 | 16765.9 | 7.16% | | 301611 | 珂玛科技 | 54.39 | 71.93 | +2.56 | +4.94% | 93613 | 51614.23 | 6.39% | | 603828 | ST柯利达 | 7.23 | -40.19 | +0.34 | +4.93% | 117183 | 8403.957 | 1.97% | | 300554 | 三超新材 | 26.65 | -26.79 | +1.25 | +4.92% | 61405 | 16066.85 | 7.76% | | 920371 | 欧福蛋业 | 11.81 | 39.93 | +0.53 | +4.70% | 39728 | 4621.454 | 2.05% | | 688350 | 富淼科技 | 23.17 | 374.61 | +1.03 | +4.65% | 33899.61 | 7851.086 | 2.78% | | 300320 | 海达股份 | 10.48 | 29.74 | +0.45 | +4.49% | 133223 | 13636.63 | 2.75% | | 603922 | 金鸿顺 | 21.24 | 192.80 | +0.90 | +4.42% | 48128 | 10118.61 | 2.69% | | 603007 | *ST花王 | 6.17 | -7.08 | +0.26 | +4.40% | 169484 | 10370.69 | 3.39% | | 688013 | 天臣医疗 | 53.82 | 53.86 | +2.25 | +4.36% | 18334.59 | 9910.531 | 2.26% | | 688377 | 迪威尔 | 43.91 | 76.66 | +1.83 | +4.35% | 16071.28 | 7002.025 | 0.83% | | 920834 | 三维装备 | 18.09 | 49.02 | +0.75 | +4.33% | 52457 | 9247.601 | 8.35% | | 688535 | 华海诚科 | 103.77 | 332.34 | +4.26 | +4.28% | 45163.58 | 47755.97 | 8.61% | | 688386 | 泛亚微透 | 75.23 | 55.54 | +2.97 | +4.11% | 15752.41 | 11770.78 | 1.73% | | 002513 | 蓝丰生化 | 9.18 | -22.56 | +0.35 | +3.96% | 799855.1 | 72586.87 | 30.16% | | 688657 | 浩辰软件 | 58.30 | 54.67 | +2.20 | +3.92% | 19653.22 | 11408.9 | 4.79% | | 300761 | 立华股份 | 21.44 | 27.73 | +0.74 | +3.57% | 59293 | 12426.84 | 0.94% | | 600901 | 江苏金租 | 6.39 | 11.71 | +0.22 | +3.57% | 271694 | 17135.16 | 0.47% | | 603358 | 华达科技 | 47.65 | 53.53 | +1.64 | +3.56% | 123628 | 58357.38 | 2.82% | | 002478 | 常宝股份 | 8.79 | 12.87 | +0.29 | +3.41% | 1672555 | 149322 | 23.14% | | 000700 | 模塑科技 | 11.10 | 22.04 | +0.36 | +3.35% | 580860 | 63676.03 | 6.33% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.63 | +3.35% | 126706 | 25005.1 | 6.99% | | 600513 | 联环药业 | 22.38 | -146.52 | +0.70 | +3.23% | 235238 | 52858.69 | 8.24% | | 688693 | 锴威特 | 41.22 | -28.08 | +1.28 | +3.20% | 13628.4 | 5641.835 | 3.50% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.40 | +3.13% | 63155 | 8298.703 | 3.02% | | 605258 | 协和电子 | 38.15 | 48.38 | +1.15 | +3.11% | 38657 | 14664.47 | 4.39% | | 002165 | 红宝丽 | 8.97 | 132.27 | +0.27 | +3.10% | 597325 | 52990.4 | 8.21% | | 300936 | 中英科技 | 39.54 | -836.28 | +1.19 | +3.10% | 16862 | 6642.53 | 3.55% | | 600557 | 康缘药业 | 15.70 | 31.59 | +0.47 | +3.09% | 132944 | 20791.57 | 2.35% | | 300651 | 金陵体育 | 22.76 | 79.79 | +0.68 | +3.08% | 88574 | 20170.9 | 10.13% | | 301078 | 孩子王 | 10.78 | 52.48 | +0.32 | +3.06% | 241786 | 25762.48 | 1.93% | | 920262 | 太湖雪 | 26.84 | 50.88 | +0.79 | +3.03% | 9170 | 2427.627 | 2.94% | | 603188 | 亚邦股份 | 5.23 | -12.98 | +0.15 | +2.95% | 639034 | 32907.23 | 11.21% | | 300931 | 通用电梯 | 10.83 | -39.34 | +0.31 | +2.95% | 34181 | 3689.972 | 1.78% | | 301393 | 昊帆生物 | 54.32 | 42.84 | +1.53 | +2.90% | 12767 | 6928.689 | 3.03% | | 002293 | 罗莱生活 | 9.73 | 15.87 | +0.27 | +2.85% | 82689 | 8010.919 | 1.00% | | 605286 | 同力日升 | 43.33 | 33.20 | +1.18 | +2.80% | 24835 | 10842.93 | 1.48% | | 603369 | 今世缘 | 38.82 | 16.83 | +1.03 | +2.73% | 85637 | 32796.06 | 0.69% | | 603389 | *ST亚振 | 46.84 | -129.55 | +1.24 | +2.72% | 15317 | 7129.449 | 0.58% | | 300927 | 江天化学 | 28.41 | 15.08 | +0.75 | +2.71% | 64431 | 18172.36 | 4.57% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.07 | +2.69% | 501211 | 13288.44 | 2.19% | | 688599 | 天合光能 | 22.80 | -7.31 | +0.59 | +2.66% | 705187.8 | 160859.1 | 3.24% | | 605123 | 派克新材 | 75.76 | 36.08 | +1.94 | +2.63% | 39182 | 29561.21 | 3.23% | | 688105 | 诺唯赞 | 23.57 | -316.33 | +0.60 | +2.61% | 16194.24 | 3792.07 | 0.41% | | 002631 | 德尔未来 | 5.50 | -25.96 | +0.14 | +2.61% | 141612 | 7794.105 | 1.86% | | 688147 | 微导纳米 | 52.29 | 74.32 | +1.33 | +2.61% | 57540.68 | 30479.61 | 5.69% | | 603359 | 东珠生态 | 8.51 | -5.64 | +0.21 | +2.53% | 149018 | 12752.27 | 3.34% | | 600300 | 维维股份 | 3.67 | 14.60 | +0.09 | +2.51% | 353718 | 12813.34 | 2.19% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.17 | +2.45% | 69406 | 4904.294 | 2.30% | | 603489 | 八方股份 | 31.25 | 92.24 | +0.74 | +2.43% | 52778 | 16246.98 | 2.25% | | 688408 | 中信博 | 46.48 | 31.27 | +1.10 | +2.42% | 42684.78 | 19679.13 | 1.95% | | 920167 | 同享科技 | 19.92 | -144.50 | +0.47 | +2.42% | 23954 | 4727.621 | 3.67% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.07 | +2.41% | 242069 | 7173.483 | 1.08% | | 002304 | 洋河股份 | 71.13 | 51.77 | +1.67 | +2.40% | 34660 | 24395.27 | 0.23% | | 605099 | 共创草坪 | 36.30 | 23.09 | +0.85 | +2.40% | 23950 | 8707.043 | 0.60% | | 300555 | ST路通 | 11.97 | -41.53 | +0.28 | +2.40% | 62610 | 7569.938 | 3.16% | | 300959 | 线上线下 | 102.39 | 384.16 | +2.39 | +2.39% | 45971 | 47123.12 | 8.78% | | 301557 | 常友科技 | 97.65 | 47.53 | +2.27 | +2.38% | 7787 | 7573.88 | 7.03% | | 300295 | 三六五网 | 13.35 | -30.31 | +0.31 | +2.38% | 31240 | 4137.933 | 1.86% | | 603355 | 莱克电气 | 25.86 | 15.24 | +0.60 | +2.38% | 34464 | 8856.87 | 0.60% | | 002623 | 亚玛顿 | 20.69 | -25.79 | +0.48 | +2.38% | 50828 | 10456.3 | 2.56% | | 603351 | 威尔药业 | 29.39 | 26.97 | +0.68 | +2.37% | 10031 | 2940.396 | 0.74% | | 300855 | 图南股份 | 29.54 | 88.29 | +0.68 | +2.36% | 74223 | 22053.78 | 2.64% | | 688429 | 时创能源 | 16.80 | -17.23 | +0.38 | +2.31% | 22105.36 | 3711.695 | 1.84% | | 603900 | 莱绅通灵 | 9.38 | -46.72 | +0.21 | +2.29% | 83822 | 7840.658 | 2.45% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.05 | +2.16% | 544308 | 12809.87 | 3.14% | | 300664 | 鹏鹞环保 | 6.18 | 21.29 | +0.13 | +2.15% | 660306 | 41514.99 | 8.78% | | 600280 | 中央商场 | 3.39 | -21.75 | +0.07 | +2.11% | 146194 | 4915.547 | 1.30% | | 300631 | 久吾高科 | 30.26 | 46.57 | +0.62 | +2.09% | 29877 | 9091.009 | 2.48% | | 605300 | 佳禾食品 | 12.23 | 203.69 | +0.24 | +2.00% | 38440 | 4662.893 | 0.85% | | 300393 | 中来股份 | 6.72 | -7.70 | +0.13 | +1.97% | 294880 | 19733.12 | 3.08% | | 601007 | 金陵饭店 | 7.77 | 101.58 | +0.15 | +1.97% | 103642 | 7970.67 | 2.66% | | 605089 | 味知香 | 27.03 | 51.31 | +0.52 | +1.96% | 12987 | 3482.805 | 0.94% | | 601155 | 新城控股 | 14.10 | 117.05 | +0.27 | +1.95% | 152989 | 21339.39 | 0.68% | | 920284 | 灵鸽科技 | 40.88 | -145.31 | +0.78 | +1.95% | 47543 | 20161.44 | 7.02% | | 920089 | 禾昌聚合 | 20.62 | 19.53 | +0.39 | +1.93% | 24914 | 5125.133 | 2.66% | | 603036 | 如通股份 | 20.67 | 36.98 | +0.39 | +1.92% | 40792 | 8452.09 | 1.98% | | 002349 | 精华制药 | 7.95 | 29.34 | +0.15 | +1.92% | 247971 | 19795.67 | 3.05% | | 688060 | 云涌科技 | 44.81 | -55.20 | +0.84 | +1.91% | 3616.79 | 1616.191 | 0.60% | | 603136 | 天目湖 | 11.78 | 31.05 | +0.22 | +1.90% | 33349 | 3897.012 | 1.23% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.05 | +1.87% | 258741 | 6998.398 | 1.40% | | 603299 | 苏盐井神 | 11.09 | 16.56 | +0.20 | +1.84% | 78578 | 8690.241 | 1.01% | | 002976 | 瑞玛精密 | 25.91 | 2333.17 | +0.46 | +1.81% | 24375 | 6289.124 | 3.74% | | 688510 | 航亚科技 | 25.39 | 58.76 | +0.44 | +1.76% | 45136.88 | 11462.24 | 1.75% | | 603059 | 倍加洁 | 32.36 | -77.39 | +0.56 | +1.76% | 15279 | 4927.122 | 1.52% | | 300856 | 科思股份 | 13.88 | 52.30 | +0.24 | +1.76% | 29564 | 4078.711 | 0.65% | | 301030 | 仕净科技 | 15.06 | -2.67 | +0.26 | +1.76% | 37397 | 5614.99 | 1.85% | | 603161 | 科华控股 | 14.51 | 30.59 | +0.25 | +1.75% | 41471 | 5961.58 | 2.17% | | 000525 | 红太阳 | 6.39 | 92.36 | +0.11 | +1.75% | 201626 | 12928.81 | 2.04% | | 300382 | 斯莱克 | 15.19 | -91.75 | +0.26 | +1.74% | 88293 | 13414.91 | 1.36% | | 001234 | 泰慕士 | 27.77 | 76.15 | +0.47 | +1.72% | 26682 | 7404.193 | 2.92% | | 601688 | 华泰证券 | 22.63 | 13.13 | +0.38 | +1.71% | 585764 | 131476.8 | 0.80% | | 300447 | 全信股份 | 15.53 | -519.31 | +0.26 | +1.70% | 60782 | 9415.266 | 3.02% | | 601700 | 风范股份 | 5.39 | 225.35 | +0.09 | +1.70% | 249310 | 13298.19 | 2.18% | | 301101 | 明月镜片 | 43.09 | 45.97 | +0.71 | +1.68% | 18684 | 8011.901 | 0.98% | | 600481 | 双良节能 | 7.41 | -10.38 | +0.12 | +1.65% | 936596.9 | 69255.05 | 5.00% | | 300782 | 卓胜微 | 72.47 | -199.50 | +1.17 | +1.64% | 39897 | 28847.34 | 0.89% | | 688607 | 康众医疗 | 30.48 | 496.12 | +0.49 | +1.63% | 9911.87 | 2983.934 | 1.12% | | 920914 | 远航精密 | 32.00 | 48.26 | +0.50 | +1.59% | 14463 | 4671.918 | 1.45% | | 002778 | 中晟高科 | 20.83 | -36.29 | +0.31 | +1.51% | 19623 | 4080.35 | 1.59% | | 600250 | 南京商旅 | 10.78 | 131.18 | +0.16 | +1.51% | 52733 | 5649.382 | 1.70% | | 001236 | 弘业期货 | 10.99 | 714.73 | +0.16 | +1.48% | 41144 | 4512.435 | 0.54% | | 002091 | 江苏国泰 | 10.37 | 14.63 | +0.15 | +1.47% | 1466481 | 153677.6 | 9.18% | | 300864 | 南大环境 | 21.50 | 21.95 | +0.31 | +1.46% | 35319 | 7642.765 | 2.24% | | 000816 | 智慧农业 | 3.47 | -73.15 | +0.05 | +1.46% | 465519 | 16236.08 | 3.24% | | 301285 | 鸿日达 | 52.77 | -195.31 | +0.76 | +1.46% | 21736 | 11390.6 | 2.77% | | 002514 | 宝馨科技 | 6.98 | -7.66 | +0.10 | +1.45% | 126478 | 8814.18 | 2.28% | | 600398 | 海澜之家 | 6.31 | 14.34 | +0.09 | +1.45% | 338160 | 21258.08 | 0.70% | | 300528 | 幸福蓝海 | 24.06 | -70.88 | +0.34 | +1.43% | 240443 | 57310.66 | 6.45% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.16 | +1.43% | 24866 | 2806.585 | 0.55% | | 002127 | 南极电商 | 3.59 | -35.53 | +0.05 | +1.41% | 275426 | 9850.511 | 1.38% | | 002274 | 华昌化工 | 6.63 | -369.59 | +0.09 | +1.38% | 149630 | 9894.521 | 1.60% | | 920946 | 森萱医药 | 11.80 | 37.03 | +0.16 | +1.37% | 43178 | 5113.414 | 1.01% | | 300970 | 华绿生物 | 17.79 | 565.40 | +0.24 | +1.37% | 25101 | 4472.544 | 2.64% | | 920204 | 沪江材料 | 20.26 | 94.60 | +0.27 | +1.35% | 7004 | 1418.456 | 1.40% | | 600305 | 恒顺醋业 | 8.30 | 61.66 | +0.11 | +1.34% | 88913 | 7344.957 | 0.81% | | 603722 | 阿科力 | 40.44 | -135.07 | +0.53 | +1.33% | 7423 | 2984.6 | 0.78% | | 300715 | 凯伦股份 | 12.23 | -9.63 | +0.16 | +1.33% | 29774 | 3682.33 | 0.93% | | 300806 | 斯迪克 | 26.95 | 263.39 | +0.35 | +1.32% | 97279 | 26539.69 | 3.07% | | 000681 | 视觉中国 | 22.45 | 140.72 | +0.29 | +1.31% | 380253 | 85328.74 | 5.62% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | +0.10 | +1.27% | 39456 | 3125.471 | 1.06% | | 003032 | *ST传智 | 7.17 | -28.51 | +0.09 | +1.27% | 28103 | 2010.229 | 1.02% | | 603366 | 日出东方 | 9.78 | 43.74 | +0.12 | +1.24% | 94730 | 9231.644 | 1.17% | | 603990 | 麦迪科技 | 17.19 | -67.51 | +0.21 | +1.24% | 100643 | 17202.66 | 3.29% | | 603929 | 亚翔集成 | 51.22 | 17.09 | +0.62 | +1.23% | 33802 | 17151.38 | 1.58% | | 300509 | 新美星 | 10.89 | 33.10 | +0.13 | +1.21% | 48532 | 5293.04 | 1.96% | | 300172 | 中电环保 | 5.88 | 50.68 | +0.07 | +1.20% | 215729 | 12594.58 | 4.12% | | 600746 | 江苏索普 | 7.60 | 67.48 | +0.09 | +1.20% | 56643 | 4292.583 | 0.49% | | 603381 | 永臻股份 | 22.02 | 56.85 | +0.26 | +1.19% | 25319 | 5572.15 | 1.78% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | +0.12 | +1.19% | 6833 | 692.8245 | 0.92% | | 002024 | ST易购 | 1.71 | 186.99 | +0.02 | +1.18% | 150029 | 2550.534 | 0.16% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.07 | +1.17% | 81490 | 4908.296 | 1.07% | | 603212 | 赛伍技术 | 12.17 | -17.38 | +0.14 | +1.16% | 104652 | 12737.65 | 2.39% | | 603819 | 神力股份 | 12.22 | 101.07 | +0.14 | +1.16% | 24033 | 2928.761 | 1.10% | | 300261 | 雅本化学 | 7.88 | -36.51 | +0.09 | +1.16% | 242961 | 19017 | 2.58% | | 002496 | *ST辉丰 | 1.78 | -16.81 | +0.02 | +1.14% | 322788 | 5717.989 | 2.90% | | 603155 | 新亚强 | 17.80 | 59.70 | +0.20 | +1.14% | 85064 | 15075.72 | 2.69% | | 603585 | 苏利股份 | 19.62 | 30.61 | +0.22 | +1.13% | 24002 | 4680.32 | 1.31% | | 688426 | 康为世纪 | 29.22 | -23.87 | +0.32 | +1.11% | 3408.85 | 992.8872 | 0.92% | | 603707 | 健友股份 | 10.27 | 25.53 | +0.11 | +1.08% | 109222 | 11203.41 | 0.68% | | 002966 | 苏州银行 | 8.42 | 7.02 | +0.09 | +1.08% | 227310 | 19118.94 | 0.52% | | 920735 | 德源药业 | 37.71 | 20.05 | +0.40 | +1.07% | 23026 | 8550.729 | 2.22% | | 603221 | 爱丽家居 | 12.27 | 45.50 | +0.13 | +1.07% | 19291 | 2352.286 | 0.80% | | 688697 | 纽威数控 | 17.02 | 25.62 | +0.18 | +1.07% | 39509.63 | 6685.732 | 0.86% | | 603387 | 基蛋生物 | 8.52 | 20.70 | +0.09 | +1.07% | 37350 | 3181.014 | 0.74% | | 002455 | 百川股份 | 7.74 | 426.97 | +0.08 | +1.04% | 356681 | 27855.3 | 6.87% | | 600327 | 大东方 | 4.88 | 268.55 | +0.05 | +1.04% | 79584 | 3877.729 | 0.90% | | 920339 | 恒太照明 | 10.81 | 38.85 | +0.11 | +1.03% | 7065 | 762.0515 | 0.47% | | 601512 | 中新集团 | 10.04 | 18.93 | +0.10 | +1.01% | 84603 | 8505.67 | 0.56% | | 920547 | 无锡晶海 | 27.32 | 40.24 | +0.27 | +1.00% | 4708 | 1275.037 | 1.25% | | 600889 | 南京化纤 | 15.58 | -16.70 | +0.15 | +0.97% | 24113 | 3760.314 | 0.66% | | 301418 | 协昌科技 | 38.66 | 181.49 | +0.37 | +0.97% | 5366 | 2067.19 | 1.82% | | 600794 | 保税科技 | 4.21 | 59.63 | +0.04 | +0.96% | 141748 | 5950.52 | 1.18% | | 688371 | 菲沃泰 | 22.22 | 159.06 | +0.21 | +0.95% | 15405.03 | 3441.919 | 0.46% | | 300827 | 上能电气 | 35.03 | 41.29 | +0.33 | +0.95% | 353248 | 123698.9 | 9.17% | | 300135 | 宝利国际 | 4.34 | 769.35 | +0.04 | +0.93% | 202379 | 8843.318 | 2.20% | | 688390 | 固德威 | 64.13 | 1462.23 | +0.58 | +0.91% | 110508.9 | 71742.37 | 4.55% | | 605218 | 伟时电子 | 21.10 | 91.84 | +0.19 | +0.91% | 19402 | 4097.49 | 0.91% | | 920802 | 保丽洁 | 17.88 | 61.18 | +0.16 | +0.90% | 2825 | 500.3302 | 1.28% | | 603968 | 醋化股份 | 12.48 | -74.64 | +0.11 | +0.89% | 14195 | 1767.581 | 0.69% | | 002519 | 银河电子 | 4.76 | -6.18 | +0.04 | +0.85% | 142959 | 6815.155 | 1.28% | | 300623 | 捷捷微电 | 28.72 | 49.04 | +0.24 | +0.84% | 51968 | 14985.28 | 0.68% | | 300339 | 润和软件 | 58.66 | 362.14 | +0.49 | +0.84% | 137058 | 80330 | 1.76% | | 600389 | 江山股份 | 23.97 | 21.59 | +0.20 | +0.84% | 48450 | 11626.8 | 1.13% | | 301036 | 双乐股份 | 34.99 | 47.85 | +0.29 | +0.84% | 6383 | 2224.14 | 0.91% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.06 | +0.84% | 173439 | 12502.75 | 0.52% | | 300549 | 优德精密 | 19.85 | 272.57 | +0.16 | +0.81% | 16275 | 3237.934 | 1.61% | | 688605 | 先锋精科 | 63.51 | 64.04 | +0.51 | +0.81% | 11592.08 | 7406.249 | 2.86% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.03 | +0.81% | 329193 | 12377.45 | 0.66% | | 002333 | 罗普斯金 | 6.31 | 84.61 | +0.05 | +0.80% | 402975 | 25169.16 | 6.18% | | 603879 | 永悦科技 | 6.31 | -16.09 | +0.05 | +0.80% | 50710 | 3193.248 | 1.41% | | 301072 | 中捷精工 | 24.56 | -49.43 | +0.19 | +0.78% | 9369 | 2307.9 | 1.40% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.02 | +0.77% | 261343 | 6835.81 | 1.10% | | 300305 | 裕兴股份 | 6.70 | -6.57 | +0.05 | +0.75% | 32495 | 2177.438 | 1.01% | | 688329 | 艾隆科技 | 22.87 | 337.35 | +0.17 | +0.75% | 8798.769 | 2023.018 | 1.14% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.05 | +0.72% | 52535 | 3696.18 | 1.43% | | 603486 | 科沃斯 | 83.16 | 29.93 | +0.59 | +0.71% | 28607 | 23815.86 | 0.50% | | 603205 | 健尔康 | 28.53 | 43.14 | +0.20 | +0.71% | 6604 | 1880.191 | 1.60% | | 300500 | 启迪设计 | 14.30 | -64.25 | +0.10 | +0.70% | 18793 | 2677.45 | 1.12% | | 601990 | 南京证券 | 8.61 | 26.04 | +0.06 | +0.70% | 158045 | 13554.57 | 0.43% | | 603876 | 鼎胜新材 | 14.43 | 34.99 | +0.10 | +0.70% | 742668 | 108481.8 | 7.99% | | 601928 | 凤凰传媒 | 10.19 | 13.26 | +0.07 | +0.69% | 92425 | 9389.697 | 0.36% | | 000919 | 金陵药业 | 7.31 | 141.58 | +0.05 | +0.69% | 56090 | 4096.574 | 0.90% | | 300905 | 宝丽迪 | 33.80 | 43.39 | +0.23 | +0.69% | 17590 | 5975.143 | 1.27% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 188092 | 19805.07 | 2.32% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.05 | +0.67% | 192490 | 14607.62 | 1.08% | | 300091 | 金通灵 | 3.03 | -3.13 | +0.02 | +0.66% | 208787 | 6320.482 | 1.41% | | 603332 | 苏州龙杰 | 13.80 | 55.08 | +0.09 | +0.66% | 32107 | 4428.698 | 1.48% | | 300964 | 本川智能 | 58.41 | 126.67 | +0.38 | +0.65% | 53511 | 31679.52 | 9.72% | | 600377 | 宁沪高速 | 13.86 | 14.97 | +0.09 | +0.65% | 41140 | 5678.412 | 0.11% | | 002839 | 张家港行 | 4.62 | 5.75 | +0.03 | +0.65% | 188059 | 8654.471 | 0.77% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.06 | +0.65% | 51986 | 4816.46 | 0.91% | | 603276 | 恒兴新材 | 18.64 | 94.88 | +0.12 | +0.65% | 27772 | 5129.822 | 3.67% | | 603688 | 石英股份 | 40.45 | 140.62 | +0.26 | +0.65% | 94528 | 38501.27 | 1.75% | | 001373 | 翔腾新材 | 32.73 | -131.09 | +0.21 | +0.65% | 5202 | 1699.948 | 1.57% | | 002530 | 金财互联 | 10.93 | 188.58 | +0.07 | +0.64% | 96206 | 10470.06 | 1.38% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 126186 | 5946.684 | 1.13% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.02 | +0.63% | 111488 | 3526.056 | 0.92% | | 600919 | 江苏银行 | 11.13 | 5.97 | +0.07 | +0.63% | 590051 | 65513.69 | 0.32% | | 300141 | 和顺电气 | 12.77 | -72.81 | +0.08 | +0.63% | 114484 | 14512.42 | 4.50% | | 000890 | 法尔胜 | 4.83 | -23.20 | +0.03 | +0.62% | 77013 | 3700.832 | 1.84% | | 300265 | 通光线缆 | 9.88 | 171.00 | +0.06 | +0.61% | 102649 | 10055.77 | 2.20% | | 300575 | 中旗股份 | 6.63 | -20.63 | +0.04 | +0.61% | 56942 | 3768.065 | 1.66% | | 301026 | 浩通科技 | 26.84 | 31.53 | +0.16 | +0.60% | 17068 | 4596.838 | 1.53% | | 301215 | 中汽股份 | 6.77 | 43.78 | +0.04 | +0.59% | 85161 | 5760.754 | 0.64% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | +0.21 | +0.59% | 43548 | 15495.05 | 0.46% | | 688539 | 高华科技 | 37.52 | 111.76 | +0.22 | +0.59% | 27727.7 | 10522.09 | 2.65% | | 603262 | 技源集团 | 29.37 | 76.12 | +0.17 | +0.58% | 5396 | 1581.512 | 1.39% | | 688375 | 国博电子 | 71.21 | 99.78 | +0.41 | +0.58% | 8693.188 | 6157.593 | 0.15% | | 300031 | 宝通科技 | 22.88 | 52.92 | +0.13 | +0.57% | 36431 | 8346.807 | 1.04% | | 688232 | 新点软件 | 26.87 | 79.50 | +0.15 | +0.56% | 6189.82 | 1663.785 | 0.19% | | 001324 | 长青科技 | 20.23 | 57.99 | +0.11 | +0.55% | 18625 | 3769.47 | 2.28% | | 603206 | 嘉环科技 | 16.59 | 102.45 | +0.09 | +0.55% | 13112 | 2174.255 | 0.43% | | 600770 | 综艺股份 | 5.55 | 147.64 | +0.03 | +0.54% | 114953 | 6393.857 | 0.88% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | +0.03 | +0.54% | 349216 | 19548.15 | 3.60% | | 603518 | 锦泓集团 | 9.28 | 12.42 | +0.05 | +0.54% | 33644 | 3115.27 | 0.98% | | 603519 | 立霸股份 | 13.12 | 20.94 | +0.07 | +0.54% | 16387 | 2143.966 | 0.62% | | 601952 | 苏垦农发 | 9.42 | 22.47 | +0.05 | +0.53% | 39301 | 3689.362 | 0.29% | | 688295 | 中复神鹰 | 26.52 | -449.40 | +0.14 | +0.53% | 15112.08 | 4005.8 | 0.17% | | 000936 | 华西股份 | 7.59 | 22.02 | +0.04 | +0.53% | 103428 | 7851.776 | 1.17% | | 688176 | 亚虹医药-U | 9.79 | -15.44 | +0.05 | +0.51% | 26276.6 | 2577.328 | 0.60% | | 603017 | 中衡设计 | 9.96 | 67.56 | +0.05 | +0.50% | 22670 | 2257.659 | 0.82% | | 002394 | 联发股份 | 11.96 | 11.57 | +0.06 | +0.50% | 86766 | 10443.16 | 2.68% | | 300707 | 威唐工业 | 16.00 | 119.77 | +0.08 | +0.50% | 52863 | 8424.463 | 3.69% | | 603776 | 永安行 | 20.10 | -52.37 | +0.10 | +0.50% | 23962 | 4831.586 | 0.85% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.02 | +0.50% | 100603 | 4030.727 | 1.96% | | 603078 | 江化微 | 18.19 | 76.95 | +0.09 | +0.50% | 48643 | 8880.609 | 1.26% | | 002734 | 利民股份 | 18.47 | 19.52 | +0.09 | +0.49% | 110579 | 20213.69 | 2.75% | | 002255 | 海陆重工 | 14.45 | 26.33 | +0.07 | +0.49% | 2468977 | 363248 | 38.70% | | 300240 | 飞力达 | 8.30 | -3806.53 | +0.04 | +0.48% | 56545 | 4689.171 | 1.56% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.04 | +0.48% | 76486 | 6410.704 | 0.52% | | 300721 | 怡达股份 | 14.85 | -25.84 | +0.07 | +0.47% | 34049 | 5057.109 | 2.46% | | 603028 | 赛福天 | 8.49 | -15.23 | +0.04 | +0.47% | 43379 | 3666.118 | 1.53% | | 920363 | 莱赛激光 | 19.18 | -369.55 | +0.09 | +0.47% | 3008 | 574.9388 | 0.58% | | 603273 | 天元智能 | 19.33 | 128.64 | +0.09 | +0.47% | 8448 | 1630.352 | 1.51% | | 603693 | 江苏新能 | 13.25 | 30.82 | +0.06 | +0.45% | 28856 | 3817.667 | 0.32% | | 603041 | 美思德 | 13.39 | 77.45 | +0.06 | +0.45% | 39792 | 5335.53 | 2.17% | | 600128 | 苏豪弘业 | 11.32 | 59.83 | +0.05 | +0.44% | 35523 | 4020.853 | 1.44% | | 601500 | 通用股份 | 4.56 | 69.59 | +0.02 | +0.44% | 91176 | 4142.961 | 0.58% | | 603283 | 赛腾股份 | 50.42 | 28.92 | +0.22 | +0.44% | 196137 | 101234.4 | 7.12% | | 301266 | 宇邦新材 | 39.75 | 97.19 | +0.17 | +0.43% | 19124 | 7604.682 | 1.83% | | 603982 | 泉峰汽车 | 9.44 | -9.40 | +0.04 | +0.43% | 37527 | 3532.91 | 1.11% | | 000738 | 航发控制 | 18.99 | 47.82 | +0.08 | +0.42% | 45147 | 8515.524 | 0.34% | | 601555 | 东吴证券 | 9.51 | 13.62 | +0.04 | +0.42% | 185240 | 17548.05 | 0.37% | | 600970 | 中材国际 | 9.64 | 8.43 | +0.04 | +0.42% | 117246 | 11284.49 | 0.52% | | 600925 | 苏能股份 | 5.00 | 107.24 | +0.02 | +0.40% | 67940 | 3394.107 | 0.42% | | 603928 | 兴业股份 | 15.31 | 51.45 | +0.06 | +0.39% | 17293 | 2651.215 | 0.66% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.02 | +0.39% | 66486 | 3431.061 | 0.52% | | 301505 | 苏州规划 | 23.94 | 129.59 | +0.09 | +0.38% | 17565 | 4234.8 | 2.34% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 476183 | 12830.94 | 1.05% | | 600862 | 中航高科 | 22.34 | 29.72 | +0.08 | +0.36% | 52739 | 11732.63 | 0.38% | | 920931 | 无锡鼎邦 | 16.87 | 86.67 | +0.06 | +0.36% | 2188 | 367.6384 | 0.76% | | 603090 | 宏盛股份 | 48.37 | 73.32 | +0.17 | +0.35% | 23066 | 11350.1 | 2.31% | | 688700 | 东威科技 | 37.19 | 128.68 | +0.13 | +0.35% | 37333.57 | 14091.74 | 1.25% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.02 | +0.35% | 110780 | 6330.99 | 1.30% | | 300982 | 苏文电能 | 20.15 | 461.77 | +0.07 | +0.35% | 22954 | 4592.956 | 1.18% | | 688097 | 博众精工 | 32.01 | 29.98 | +0.11 | +0.34% | 21510.15 | 6940.059 | 0.48% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.02 | +0.34% | 22363 | 1302.516 | 0.51% | | 600736 | 苏州高新 | 5.99 | 40.06 | +0.02 | +0.34% | 89580 | 5361.358 | 0.78% | | 300717 | 华信新材 | 21.41 | 38.61 | +0.07 | +0.33% | 12177 | 2607.971 | 1.20% | | 920068 | 天工股份 | 18.46 | 112.13 | +0.06 | +0.33% | 4176 | 771.0966 | 0.67% | | 600908 | 无锡银行 | 6.21 | 5.88 | +0.02 | +0.32% | 78686 | 4871.158 | 0.39% | | 003043 | 华亚智能 | 49.78 | 104.81 | +0.16 | +0.32% | 6102 | 3033.19 | 0.73% | | 688192 | 迪哲医药-U | 59.96 | -31.76 | +0.19 | +0.32% | 12905.41 | 7728.011 | 0.29% | | 301098 | 金埔园林 | 9.50 | -19.70 | +0.03 | +0.32% | 39511 | 3776.423 | 2.64% | | 600268 | 国电南自 | 12.89 | 29.34 | +0.04 | +0.31% | 344287 | 44404.75 | 3.41% | | 301220 | 亚香股份 | 40.06 | 34.34 | +0.12 | +0.30% | 6023 | 2407.71 | 0.92% | | 002081 | 金螳螂 | 3.44 | 19.97 | +0.01 | +0.29% | 181095 | 6198.706 | 0.68% | | 301287 | 康力源 | 41.35 | 28.98 | +0.12 | +0.29% | 4367 | 1810.16 | 2.56% | | 300826 | 测绘股份 | 17.76 | 190.16 | +0.05 | +0.28% | 12011 | 2142.147 | 0.75% | | 601456 | 国联民生 | 10.78 | 34.71 | +0.03 | +0.28% | 144064 | 15492.32 | 0.55% | | 002553 | 南方精工 | 29.07 | 29.36 | +0.08 | +0.28% | 57119 | 16733.09 | 2.28% | | 920057 | 百甲科技 | 7.39 | -273.79 | +0.02 | +0.27% | 19761 | 1441.872 | 1.71% | | 688030 | 山石网科 | 19.16 | -25.87 | +0.05 | +0.26% | 11022.44 | 2120.284 | 0.61% | | 301058 | 中粮科工 | 11.54 | 25.02 | +0.03 | +0.26% | 55879 | 6433.816 | 1.09% | | 002883 | 中设股份 | 11.94 | -52.77 | +0.03 | +0.25% | 19148 | 2287.564 | 1.25% | | 301090 | 华润材料 | 8.03 | -28.88 | +0.02 | +0.25% | 43864 | 3535.607 | 0.30% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 15068 | 1271.438 | 0.52% | | 603370 | 华新精科 | 49.17 | 48.44 | +0.11 | +0.22% | 7929 | 3878.547 | 2.31% | | 301491 | 汉桑科技 | 64.18 | 37.91 | +0.14 | +0.22% | 3930 | 2519.721 | 1.45% | | 300165 | ST天瑞 | 4.72 | -25.51 | +0.01 | +0.21% | 35249 | 1657.907 | 0.84% | | 301088 | 戎美股份 | 14.80 | 40.13 | +0.03 | +0.20% | 18418 | 2710.043 | 0.98% | | 688450 | 光格科技 | 29.95 | -24.87 | +0.06 | +0.20% | 2987.89 | 896.4993 | 0.61% | | 603323 | 苏农银行 | 5.31 | 5.29 | +0.01 | +0.19% | 107342 | 5692.956 | 0.53% | | 002722 | 物产金轮 | 16.41 | 25.72 | +0.03 | +0.18% | 24341 | 3992.747 | 1.27% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.01 | +0.18% | 38893 | 2156.048 | 0.75% | | 002585 | 双星新材 | 5.67 | -16.46 | +0.01 | +0.18% | 142564 | 8091.723 | 1.61% | | 603005 | 晶方科技 | 28.82 | 54.95 | +0.05 | +0.17% | 116851 | 33923.58 | 1.79% | | 601009 | 南京银行 | 11.63 | 6.68 | +0.02 | +0.17% | 549011 | 64079.86 | 0.44% | | 300912 | 凯龙高科 | 17.51 | -10.74 | +0.03 | +0.17% | 17033 | 2978.397 | 1.98% | | 002808 | *ST恒久 | 5.86 | -28.79 | +0.01 | +0.17% | 22379 | 1314.94 | 1.36% | | 300610 | 晨化股份 | 12.20 | 37.46 | +0.02 | +0.16% | 98790 | 12080.9 | 6.13% | | 301378 | 通达海 | 31.15 | -57.82 | +0.05 | +0.16% | 6754 | 2107.818 | 1.47% | | 920790 | 联迪信息 | 38.18 | 471.55 | +0.06 | +0.16% | 4250 | 1618.212 | 0.78% | | 920641 | 格利尔 | 21.06 | 221.69 | +0.03 | +0.14% | 14249 | 3021.823 | 3.19% | | 603042 | 华脉科技 | 16.01 | -188.79 | +0.02 | +0.13% | 32405 | 5169.553 | 2.02% | | 603382 | 海阳科技 | 32.62 | 42.91 | +0.04 | +0.12% | 8010 | 2616.416 | 2.26% | | 002262 | 恩华药业 | 24.48 | 20.22 | +0.03 | +0.12% | 39975 | 9805.331 | 0.45% | | 688633 | 星球石墨 | 24.55 | 27.03 | +0.03 | +0.12% | 5866.32 | 1444.323 | 0.41% | | 301559 | 中集环科 | 17.02 | 45.73 | +0.02 | +0.12% | 9751 | 1656.873 | 1.08% | | 301290 | 东星医疗 | 26.53 | -124.45 | +0.03 | +0.11% | 3767 | 999.57 | 0.55% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.01 | +0.11% | 52883 | 4703.802 | 0.75% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.01 | +0.11% | 41440 | 3675.85 | 2.11% | | 002550 | 千红制药 | 9.10 | 27.10 | +0.01 | +0.11% | 121779 | 11102.92 | 1.29% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.01 | +0.10% | 23158 | 2383.872 | 0.55% | | 300337 | 银邦股份 | 10.45 | 707.00 | +0.01 | +0.10% | 119962 | 12566.4 | 1.46% | | 605588 | 冠石科技 | 52.36 | -83.65 | +0.05 | +0.10% | 4851 | 2546.075 | 0.66% | | 603416 | 信捷电气 | 64.15 | 43.00 | +0.06 | +0.09% | 47806 | 31130.55 | 3.43% | | 603966 | 法兰泰克 | 10.94 | 20.31 | +0.01 | +0.09% | 37387 | 4084.922 | 0.94% | | 002040 | 南京港 | 11.16 | 32.12 | +0.01 | +0.09% | 114298 | 12663.86 | 2.35% | | 603066 | 音飞储存 | 11.31 | 505.87 | +0.01 | +0.09% | 20419 | 2302.179 | 0.69% | | 688186 | 广大特材 | 24.46 | 24.15 | +0.02 | +0.08% | 40429.91 | 9951.985 | 1.44% | | 600584 | 长电科技 | 38.95 | 46.87 | +0.03 | +0.08% | 269632 | 105725 | 1.51% | | 920006 | 晟楠科技 | 28.34 | -266.49 | +0.02 | +0.07% | 4446 | 1254.815 | 1.30% | | 002315 | 焦点科技 | 44.91 | 27.95 | +0.03 | +0.07% | 24186 | 10917.38 | 1.20% | | 688029 | 南微医学 | 81.38 | 25.00 | +0.05 | +0.06% | 7882.639 | 6428.174 | 0.42% | | 920007 | 酉立智能 | 74.15 | 29.97 | +0.04 | +0.05% | 2899 | 2149.475 | 2.72% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 128883 | 1258.094 | 1.81% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | 0.00 | 0.00% | 107283 | 5692.802 | 0.91% | | 300416 | 苏试试验 | 15.53 | 32.93 | 0.00 | 0.00% | 44172 | 6865.785 | 0.87% | | 603018 | 华设集团 | 7.77 | 15.80 | 0.00 | 0.00% | 36832 | 2861.757 | 0.54% | | 300420 | 五洋自控 | 4.16 | -128.34 | 0.00 | 0.00% | 164987 | 6854.216 | 1.48% | | 603183 | 建研院 | 4.77 | 58.64 | 0.00 | 0.00% | 45675 | 2184.639 | 0.92% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 158578 | 4563.49 | 0.45% | | 601975 | 招商南油 | 3.25 | 12.87 | 0.00 | 0.00% | 470477 | 15256.94 | 0.98% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 002998 | 优彩资源 | 8.41 | 77.55 | 0.00 | 0.00% | 34478 | 2894.8 | 1.32% | | 688266 | 泽璟制药-U | 94.97 | -188.53 | 0.00 | 0.00% | 13164.8 | 12533.43 | 0.50% | | 688488 | 艾迪药业 | 14.36 | -69.37 | 0.00 | 0.00% | 28300.1 | 4103.36 | 0.67% | | 301238 | 瑞泰新材 | 25.13 | 348.13 | 0.00 | 0.00% | 439344 | 111346.2 | 5.99% | | 301195 | 北路智控 | 34.79 | 27.75 | 0.00 | 0.00% | 4549 | 1581.42 | 0.52% | | 688381 | 帝奥微 | 24.33 | -67.15 | 0.00 | 0.00% | 15874.31 | 3876.741 | 0.83% | | 301339 | 通行宝 | 15.07 | 41.51 | 0.00 | 0.00% | 13416 | 2024.199 | 0.80% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | 0.00 | 0.00% | 1136.12 | 494.866 | 0.35% | | 688496 | 清越科技 | 6.78 | -47.69 | 0.00 | 0.00% | 71841.95 | 4953.249 | 3.02% | | 601133 | 柏诚股份 | 12.94 | 36.63 | 0.00 | 0.00% | 22056 | 2862.383 | 1.48% | | 300563 | 神宇股份 | 37.91 | 103.87 | -0.01 | -0.03% | 18375 | 6987.685 | 1.48% | | 688046 | 药康生物 | 17.38 | 58.65 | -0.01 | -0.06% | 10279 | 1794.91 | 0.25% | | 301106 | 骏成科技 | 30.73 | 32.64 | -0.02 | -0.07% | 5771 | 1779.086 | 0.57% | | 603787 | 新日股份 | 14.11 | 55.59 | -0.01 | -0.07% | 34955 | 4947.738 | 1.52% | | 688533 | 上声电子 | 27.22 | 24.56 | -0.02 | -0.07% | 4168.9 | 1135.444 | 0.26% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.03 | -0.08% | 6343 | 2238.9 | 0.71% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.01 | -0.09% | 19084 | 2097.81 | 0.87% | | 688113 | 联测科技 | 41.37 | 25.94 | -0.04 | -0.10% | 4598.34 | 1909.576 | 0.71% | | 301665 | 泰禾股份 | 30.88 | 29.77 | -0.03 | -0.10% | 25533 | 7908.013 | 6.68% | | 688601 | 力芯微 | 39.70 | 98.07 | -0.04 | -0.10% | 10827.69 | 4324.218 | 0.81% | | 688001 | 华兴源创 | 29.39 | -44.47 | -0.03 | -0.10% | 16927.76 | 4993.454 | 0.38% | | 920245 | 威博液压 | 29.33 | 85.75 | -0.03 | -0.10% | 4067 | 1188.553 | 1.07% | | 688096 | 京源环保 | 8.41 | -105.64 | -0.01 | -0.12% | 17228.57 | 1454.821 | 0.73% | | 603125 | 常青科技 | 16.68 | 44.73 | -0.02 | -0.12% | 13646 | 2272.48 | 1.35% | | 301061 | 匠心家居 | 89.87 | 21.61 | -0.12 | -0.13% | 3274 | 2937.924 | 0.23% | | 688503 | 聚和材料 | 58.24 | 59.75 | -0.08 | -0.14% | 51315.19 | 30214.54 | 2.84% | | 603880 | 南卫股份 | 6.98 | -9.97 | -0.01 | -0.14% | 27476 | 1922.245 | 0.95% | | 300258 | 精锻科技 | 13.17 | 56.87 | -0.02 | -0.15% | 75350 | 9929.577 | 1.32% | | 300342 | 天银机电 | 19.25 | 137.75 | -0.03 | -0.16% | 218896 | 42468.58 | 5.23% | | 600406 | 国电南瑞 | 25.11 | 25.25 | -0.04 | -0.16% | 431052 | 108074.3 | 0.54% | | 002395 | 双象股份 | 17.87 | 8.38 | -0.03 | -0.17% | 16824 | 3010.968 | 0.63% | | 300753 | 爱朋医疗 | 28.85 | -809.77 | -0.05 | -0.17% | 22548 | 6558.838 | 2.57% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.01 | -0.18% | 84818 | 4735.877 | 1.18% | | 603680 | 今创集团 | 10.89 | 16.91 | -0.02 | -0.18% | 20522 | 2227.099 | 0.26% | | 603117 | 万林物流 | 5.44 | 466.76 | -0.01 | -0.18% | 26812 | 1461.295 | 0.45% | | 603985 | 恒润股份 | 15.69 | -23119.57 | -0.03 | -0.19% | 38804 | 6098.624 | 0.88% | | 688516 | 奥特维 | 46.17 | 28.60 | -0.09 | -0.19% | 52802.14 | 24526.89 | 1.68% | | 603137 | 恒尚节能 | 14.45 | 49.94 | -0.03 | -0.21% | 6031 | 872.63 | 0.82% | | 002172 | 澳洋健康 | 4.50 | 82.05 | -0.01 | -0.22% | 157474 | 7104.637 | 2.06% | | 002877 | 智能自控 | 8.87 | 529.22 | -0.02 | -0.22% | 21394 | 1899.652 | 0.89% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.01 | -0.25% | 42005.91 | 1711.007 | 0.13% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.02 | -0.26% | 30425 | 2371.8 | 0.56% | | 688225 | 亚信安全 | 19.43 | -42.69 | -0.05 | -0.26% | 19282.03 | 3767.171 | 0.48% | | 300128 | 锦富技术 | 7.70 | -36.51 | -0.02 | -0.26% | 406687 | 31540.37 | 3.13% | | 002367 | 康力电梯 | 7.57 | 15.23 | -0.02 | -0.26% | 54242 | 4096.468 | 0.68% | | 000551 | 创元科技 | 11.33 | 21.33 | -0.03 | -0.26% | 40523 | 4593.608 | 0.84% | | 605167 | 利柏特 | 11.33 | 23.32 | -0.03 | -0.26% | 42155 | 4783.704 | 0.94% | | 002015 | 协鑫能科 | 11.21 | 28.20 | -0.03 | -0.27% | 302527 | 33767.73 | 1.86% | | 301006 | 迈拓股份 | 17.87 | 28.21 | -0.05 | -0.28% | 9663 | 1736.281 | 1.15% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.03 | -0.29% | 93907 | 9739.568 | 2.09% | | 920950 | 迅安科技 | 20.17 | 31.83 | -0.06 | -0.30% | 3367 | 676.7018 | 0.94% | | 688093 | 世华科技 | 36.64 | 25.65 | -0.11 | -0.30% | 15733.15 | 5796.953 | 0.60% | | 300522 | 世名科技 | 13.17 | 826.65 | -0.04 | -0.30% | 17446 | 2303.771 | 0.66% | | 605183 | 确成股份 | 19.73 | 14.68 | -0.06 | -0.30% | 13738 | 2718.463 | 0.33% | | 601222 | 林洋能源 | 6.17 | 63.02 | -0.02 | -0.32% | 147068 | 9077.047 | 0.71% | | 603286 | 日盈电子 | 43.08 | -303.89 | -0.14 | -0.32% | 30325 | 13092.2 | 2.63% | | 600775 | 南京熊猫 | 12.07 | -61.40 | -0.04 | -0.33% | 149570 | 18232.64 | 2.23% | | 688508 | 芯朋微 | 60.22 | 37.31 | -0.20 | -0.33% | 13225.03 | 8011.742 | 1.01% | | 688258 | 卓易信息 | 62.39 | 94.59 | -0.21 | -0.34% | 15913.9 | 9971.431 | 1.83% | | 000570 | 苏常柴A | 5.90 | 250.50 | -0.02 | -0.34% | 53248 | 3142.82 | 0.96% | | 300196 | 长海股份 | 14.53 | 18.01 | -0.05 | -0.34% | 38725 | 5667.477 | 1.57% | | 600533 | 栖霞建设 | 2.87 | -4.00 | -0.01 | -0.35% | 260566 | 7475.786 | 2.48% | | 301636 | 泽润新能 | 54.52 | 41.09 | -0.19 | -0.35% | 5684 | 3095.2 | 3.75% | | 300682 | 朗新集团 | 17.07 | -60.41 | -0.06 | -0.35% | 65023 | 11157.17 | 0.63% | | 300217 | 东方电热 | 5.65 | 44.27 | -0.02 | -0.35% | 293545 | 16605.19 | 2.39% | | 002608 | 江苏国信 | 8.34 | 8.89 | -0.03 | -0.36% | 100572 | 8397.85 | 0.27% | | 300725 | 药石科技 | 40.06 | 46.57 | -0.16 | -0.40% | 25160 | 10124.84 | 1.24% | | 002807 | 江阴银行 | 5.00 | 5.63 | -0.02 | -0.40% | 262197 | 13131.74 | 1.07% | | 300279 | 和晶科技 | 7.49 | 56.46 | -0.03 | -0.40% | 34790 | 2611.777 | 0.75% | | 002685 | 华东重机 | 7.38 | 57.55 | -0.03 | -0.40% | 96974 | 7148.308 | 0.96% | | 688211 | 中科微至 | 31.90 | -16.63 | -0.13 | -0.41% | 1611.2 | 514.5833 | 0.12% | | 301168 | 通灵股份 | 45.12 | 119.59 | -0.19 | -0.42% | 14429 | 6584.548 | 1.51% | | 603013 | 亚普股份 | 23.31 | 21.99 | -0.10 | -0.43% | 13864 | 3241.546 | 0.27% | | 603203 | 快克智能 | 32.19 | 32.96 | -0.14 | -0.43% | 9973 | 3229.73 | 0.40% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 16791 | 1518.027 | 0.56% | | 300429 | 强力新材 | 13.38 | -39.84 | -0.06 | -0.45% | 56712 | 7635.758 | 1.42% | | 600510 | 黑牡丹 | 8.85 | 86.88 | -0.04 | -0.45% | 86520 | 7585.361 | 0.84% | | 301210 | 金杨股份 | 42.44 | 91.21 | -0.21 | -0.49% | 11756 | 5029.458 | 2.70% | | 601199 | 江南水务 | 6.02 | 13.87 | -0.03 | -0.50% | 47470 | 2865.11 | 0.51% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.07 | -0.50% | 27854 | 3881.55 | 0.70% | | 920149 | 旭杰科技 | 13.84 | -27.05 | -0.07 | -0.50% | 5578 | 769.07 | 0.88% | | 002075 | 沙钢股份 | 5.84 | 44.44 | -0.03 | -0.51% | 187960 | 10946.76 | 0.86% | | 688558 | 国盛智科 | 29.07 | 25.80 | -0.15 | -0.51% | 9100.389 | 2653.36 | 0.69% | | 603201 | 常润股份 | 17.44 | 12.92 | -0.09 | -0.51% | 10691 | 1868.228 | 0.57% | | 603406 | 天富龙 | 46.43 | 41.00 | -0.24 | -0.51% | 18487 | 8492.779 | 5.20% | | 601008 | 连云港 | 5.62 | 45.42 | -0.03 | -0.53% | 115716 | 6507.233 | 0.93% | | 603097 | 江苏华辰 | 27.65 | 44.90 | -0.15 | -0.54% | 42793 | 11848.88 | 2.67% | | 920026 | 卓兆点胶 | 38.58 | 89.86 | -0.21 | -0.54% | 5118 | 1979.517 | 1.38% | | 688166 | 博瑞医药 | 52.92 | 360.68 | -0.30 | -0.56% | 59328.79 | 31940.24 | 1.40% | | 301229 | 纽泰格 | 22.30 | 104.06 | -0.13 | -0.58% | 50174 | 11354.88 | 3.91% | | 920005 | 鼎佳精密 | 46.23 | 53.10 | -0.27 | -0.58% | 4059 | 1871.303 | 2.14% | | 002802 | 洪汇新材 | 13.55 | 53.97 | -0.08 | -0.59% | 12567 | 1710.716 | 0.69% | | 920014 | 特瑞斯 | 13.51 | 39.55 | -0.08 | -0.59% | 3243 | 435.5642 | 0.47% | | 300354 | 东华测试 | 48.96 | 54.58 | -0.29 | -0.59% | 49784 | 24627.66 | 6.12% | | 301601 | 惠通科技 | 31.58 | 106.37 | -0.19 | -0.60% | 5421 | 1715.94 | 1.72% | | 601388 | 怡球资源 | 3.31 | 187.84 | -0.02 | -0.60% | 515115 | 17125.12 | 2.34% | | 000626 | 远大控股 | 8.25 | -21.60 | -0.05 | -0.60% | 106339 | 8818.62 | 2.11% | | 301179 | 泽宇智能 | 17.68 | 49.35 | -0.11 | -0.62% | 40242 | 7112.313 | 1.69% | | 603291 | 联合水务 | 11.04 | 57.42 | -0.07 | -0.63% | 28899 | 3199.574 | 2.22% | | 002516 | 旷达科技 | 6.16 | 50.16 | -0.04 | -0.65% | 65037 | 4015.62 | 0.45% | | 002471 | 中超控股 | 4.62 | -159.82 | -0.03 | -0.65% | 295373 | 13688.5 | 2.21% | | 603339 | 四方科技 | 13.82 | 27.40 | -0.09 | -0.65% | 20396 | 2822.102 | 0.66% | | 301656 | 联合动力 | 27.64 | 57.52 | -0.18 | -0.65% | 49658 | 13794.05 | 2.98% | | 301329 | 信音电子 | 21.33 | 51.72 | -0.14 | -0.65% | 17263 | 3696.496 | 4.01% | | 301310 | 鑫宏业 | 42.53 | 50.64 | -0.28 | -0.65% | 5070 | 2161.247 | 1.01% | | 300873 | 海晨股份 | 22.31 | 18.39 | -0.15 | -0.67% | 19006 | 4260.588 | 1.14% | | 600276 | 恒瑞医药 | 61.16 | 54.36 | -0.42 | -0.68% | 221439 | 135525.4 | 0.35% | | 920002 | 万达轴承 | 112.13 | 84.70 | -0.78 | -0.69% | 5613 | 6256.06 | 1.79% | | 002201 | 九鼎新材 | 8.50 | 70.92 | -0.06 | -0.70% | 85132 | 7249.966 | 1.41% | | 300346 | 南大光电 | 38.20 | 86.24 | -0.27 | -0.70% | 138586 | 53534.62 | 2.11% | | 300201 | 海伦哲 | 5.61 | 21.20 | -0.04 | -0.71% | 133483 | 7521.752 | 1.33% | | 605333 | 沪光股份 | 30.00 | 21.20 | -0.22 | -0.73% | 15981 | 4790.066 | 0.37% | | 002077 | 大港股份 | 17.48 | 228.37 | -0.13 | -0.74% | 267233 | 47137.9 | 4.60% | | 301063 | 海锅股份 | 25.43 | 44.66 | -0.19 | -0.74% | 10334 | 2633.78 | 1.07% | | 688690 | 纳微科技 | 28.88 | 78.48 | -0.22 | -0.76% | 28906.94 | 8428.511 | 0.72% | | 920694 | 中裕科技 | 20.90 | 26.30 | -0.16 | -0.76% | 7013 | 1472.438 | 1.12% | | 002547 | 春兴精工 | 5.18 | -26.28 | -0.04 | -0.77% | 232572 | 12078.2 | 2.11% | | 300644 | 南京聚隆 | 34.91 | 29.94 | -0.27 | -0.77% | 28468 | 9965.192 | 3.21% | | 688259 | 创耀科技 | 42.53 | 57.71 | -0.33 | -0.77% | 22333.37 | 9526.729 | 2.00% | | 600064 | 南京高科 | 8.95 | 6.66 | -0.07 | -0.78% | 140063 | 12560.69 | 0.81% | | 688757 | 胜科纳米 | 27.86 | 135.15 | -0.22 | -0.78% | 8436.38 | 2380.958 | 2.41% | | 002104 | 恒宝股份 | 20.19 | 349.54 | -0.16 | -0.79% | 191424 | 38829.13 | 3.19% | | 000518 | *ST四环 | 2.52 | -24.01 | -0.02 | -0.79% | 63191 | 1593.016 | 0.61% | | 300641 | 正丹股份 | 20.06 | 10.28 | -0.16 | -0.79% | 50490 | 10114.58 | 0.95% | | 688580 | 伟思医疗 | 48.83 | 37.13 | -0.39 | -0.79% | 9897.67 | 4891.77 | 1.03% | | 603699 | 纽威股份 | 52.58 | 28.29 | -0.42 | -0.79% | 43924 | 23085.05 | 0.58% | | 300694 | 蠡湖股份 | 12.45 | 86.20 | -0.10 | -0.80% | 24065 | 3009.844 | 1.11% | | 603115 | 海星股份 | 19.77 | 23.44 | -0.16 | -0.80% | 26803 | 5338.564 | 1.11% | | 301587 | 中瑞股份 | 24.62 | 78.64 | -0.20 | -0.81% | 13863 | 3428.259 | 1.89% | | 688631 | 莱斯信息 | 75.61 | 194.29 | -0.62 | -0.81% | 7255.56 | 5503.141 | 1.12% | | 300670 | 大烨智能 | 8.43 | -41.60 | -0.07 | -0.82% | 46027 | 3887.996 | 2.05% | | 603016 | 新宏泰 | 26.46 | 59.16 | -0.22 | -0.82% | 8855 | 2346.222 | 0.60% | | 688273 | 麦澜德 | 37.86 | 37.30 | -0.32 | -0.84% | 5327.54 | 2041.147 | 1.45% | | 301023 | 江南奕帆 | 38.87 | 37.62 | -0.33 | -0.84% | 4718 | 1837.59 | 1.13% | | 001205 | 盛航股份 | 17.64 | 43.82 | -0.15 | -0.84% | 23042 | 4095.541 | 1.44% | | 603507 | 振江股份 | 25.37 | 82.21 | -0.22 | -0.86% | 51941 | 13106.61 | 2.86% | | 002540 | 亚太科技 | 6.90 | 21.20 | -0.06 | -0.86% | 80523 | 5572.994 | 0.92% | | 603988 | 中电电机 | 25.25 | 139.71 | -0.22 | -0.86% | 30135 | 7649.146 | 1.28% | | 603158 | 腾龙股份 | 10.30 | 32.36 | -0.09 | -0.87% | 82155 | 8464.146 | 1.67% | | 002380 | 科远智慧 | 28.40 | 21.97 | -0.25 | -0.87% | 28436 | 8176.369 | 2.01% | | 001400 | 江顺科技 | 63.12 | 34.13 | -0.56 | -0.88% | 3082 | 1947.26 | 2.05% | | 301125 | 腾亚精工 | 18.93 | 436.73 | -0.17 | -0.89% | 16781 | 3180.312 | 1.46% | | 300975 | 商络电子 | 14.37 | 62.21 | -0.13 | -0.90% | 409527 | 60353.66 | 8.32% | | 301260 | 格力博 | 17.57 | -820.24 | -0.16 | -0.90% | 18652 | 3288.5 | 0.91% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.08 | -0.91% | 49862 | 4343.495 | 0.92% | | 002239 | 奥特佳 | 3.22 | 84.27 | -0.03 | -0.92% | 454244 | 14665.77 | 1.39% | | 688355 | 明志科技 | 19.31 | 41.57 | -0.18 | -0.92% | 7812.369 | 1518.481 | 0.63% | | 688260 | 昀冢科技 | 31.55 | -19.92 | -0.30 | -0.94% | 28095.73 | 9043.706 | 2.34% | | 600501 | 航天晨光 | 21.79 | -28.36 | -0.21 | -0.95% | 43923 | 9661.609 | 1.03% | | 920720 | 吉冈精密 | 15.54 | 71.02 | -0.15 | -0.96% | 17687 | 2746.129 | 2.47% | | 600716 | 凤凰股份 | 4.13 | -27.38 | -0.04 | -0.96% | 64019 | 2647.857 | 0.68% | | 300926 | 博俊科技 | 33.12 | 16.49 | -0.33 | -0.99% | 27930 | 9288.706 | 0.99% | | 301186 | 超达装备 | 47.90 | 29.55 | -0.48 | -0.99% | 7515 | 3612.2 | 1.00% | | 920642 | 通易航天 | 15.94 | -295.88 | -0.16 | -0.99% | 29812 | 4768.92 | 2.98% | | 600475 | 华光环能 | 17.48 | 29.46 | -0.18 | -1.02% | 128126 | 22351.35 | 1.36% | | 301163 | 宏德股份 | 29.20 | 66.13 | -0.31 | -1.05% | 6807 | 2001.337 | 1.24% | | 688116 | 天奈科技 | 54.59 | 75.88 | -0.59 | -1.07% | 47865.74 | 26337.14 | 1.39% | | 920158 | 长江能科 | 17.51 | -- | -0.19 | -1.07% | 18717 | 3269.83 | 4.91% | | 300304 | 云意电气 | 11.91 | 24.61 | -0.13 | -1.08% | 89736 | 10708.78 | 1.05% | | 601799 | 星宇股份 | 122.13 | 22.19 | -1.37 | -1.11% | 10696 | 13067.32 | 0.37% | | 603344 | 星德胜 | 26.73 | 26.81 | -0.30 | -1.11% | 15320 | 4103.445 | 2.84% | | 300537 | 广信材料 | 22.80 | -79.90 | -0.26 | -1.13% | 35621 | 8190.81 | 2.47% | | 688022 | 瀚川智能 | 15.74 | -3.71 | -0.18 | -1.13% | 20130.69 | 3192.902 | 1.14% | | 003015 | 日久光电 | 16.61 | 53.02 | -0.19 | -1.13% | 46191 | 7714.656 | 1.87% | | 002483 | 润邦股份 | 6.98 | 13.62 | -0.08 | -1.13% | 75896 | 5309.812 | 0.86% | | 002384 | 东山精密 | 72.21 | 106.53 | -0.83 | -1.14% | 435892 | 320577.7 | 3.14% | | 688678 | 福立旺 | 25.16 | 281.49 | -0.29 | -1.14% | 45513.53 | 11624.41 | 1.75% | | 301591 | 肯特股份 | 40.77 | 47.70 | -0.47 | -1.14% | 5794 | 2369.452 | 1.71% | | 688069 | 德林海 | 23.94 | -39.37 | -0.28 | -1.16% | 3309.19 | 799.005 | 0.29% | | 300618 | 寒锐钴业 | 47.78 | 54.25 | -0.56 | -1.16% | 66500 | 32075.15 | 2.44% | | 301115 | 联检科技 | 17.01 | 102.13 | -0.20 | -1.16% | 16083 | 2744.064 | 1.32% | | 002090 | 金智科技 | 11.85 | 57.77 | -0.14 | -1.17% | 100500 | 11923.95 | 2.54% | | 301187 | 欧圣电气 | 24.42 | 31.24 | -0.29 | -1.17% | 15800 | 3871.667 | 2.38% | | 002546 | 新联电子 | 7.57 | 9.03 | -0.09 | -1.17% | 322018 | 24534.33 | 4.02% | | 920305 | *ST云创 | 10.93 | -8.24 | -0.13 | -1.18% | 8318 | 916.1776 | 1.03% | | 301226 | 祥明智能 | 29.34 | 111.83 | -0.35 | -1.18% | 9621 | 2844.081 | 0.88% | | 301502 | 华阳智能 | 48.58 | 83.91 | -0.58 | -1.18% | 4605 | 2249.48 | 1.95% | | 688755 | 汉邦科技 | 43.48 | 53.43 | -0.52 | -1.18% | 4027.67 | 1754.461 | 2.43% | | 603906 | 龙蟠科技 | 20.00 | -30.91 | -0.24 | -1.19% | 519940 | 104702.5 | 9.20% | | 688689 | 银河微电 | 27.27 | 48.00 | -0.33 | -1.20% | 17627.84 | 4913.838 | 1.37% | | 603400 | 华之杰 | 55.83 | 34.41 | -0.69 | -1.22% | 4831 | 2707.5 | 2.47% | | 603660 | 苏州科达 | 8.80 | -25.66 | -0.11 | -1.23% | 94479 | 8326.688 | 1.64% | | 920436 | 大地电气 | 19.16 | -37.38 | -0.24 | -1.24% | 20853 | 3986.616 | 2.35% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.17 | -1.24% | 7380 | 994.8605 | 1.15% | | 920046 | 亿能电力 | 15.82 | 121.79 | -0.20 | -1.25% | 47215 | 7366.738 | 7.37% | | 603655 | 朗博科技 | 33.96 | 87.34 | -0.43 | -1.25% | 5252 | 1792.98 | 0.50% | | 300617 | 安靠智电 | 36.20 | 49.99 | -0.47 | -1.28% | 32548 | 11801.39 | 2.32% | | 301170 | 锡南科技 | 29.24 | 26.03 | -0.39 | -1.32% | 17785 | 5202.011 | 5.30% | | 603269 | 海鸥股份 | 12.52 | 36.40 | -0.17 | -1.34% | 53171 | 6668.794 | 1.72% | | 301010 | 晶雪节能 | 26.40 | 131.83 | -0.36 | -1.35% | 78475 | 20867.22 | 7.27% | | 300190 | 维尔利 | 4.38 | -4.80 | -0.06 | -1.35% | 100068 | 4398.115 | 1.24% | | 002245 | 蔚蓝锂芯 | 18.02 | 28.91 | -0.25 | -1.37% | 279734 | 50895.9 | 2.58% | | 688358 | 祥生医疗 | 34.44 | 28.39 | -0.48 | -1.37% | 9987.67 | 3474.8 | 0.89% | | 603878 | 武进不锈 | 9.95 | 133.27 | -0.14 | -1.39% | 98685 | 9848.153 | 1.76% | | 301040 | 中环海陆 | 24.00 | -15.74 | -0.34 | -1.40% | 20507 | 4938.45 | 2.18% | | 688261 | 东微半导 | 67.37 | 142.02 | -0.97 | -1.42% | 12476.29 | 8539.13 | 1.02% | | 600562 | 国睿科技 | 26.91 | 52.71 | -0.39 | -1.43% | 63184 | 17071.32 | 0.51% | | 600486 | 扬农化工 | 67.25 | 22.14 | -0.98 | -1.44% | 57564 | 38843.31 | 1.42% | | 300709 | 精研科技 | 44.21 | 48.16 | -0.65 | -1.45% | 27436 | 12236.85 | 1.84% | | 688076 | ST诺泰 | 37.36 | 23.68 | -0.55 | -1.45% | 19421.29 | 7287.514 | 0.61% | | 688536 | 思瑞浦 | 167.84 | 840.45 | -2.48 | -1.46% | 19478.68 | 32753.48 | 1.47% | | 603307 | 扬州金泉 | 45.08 | 25.36 | -0.67 | -1.46% | 4600 | 2090.82 | 2.71% | | 603326 | 我乐家居 | 9.41 | 16.82 | -0.14 | -1.47% | 47355 | 4432.38 | 1.48% | | 002391 | 长青股份 | 6.69 | -38.97 | -0.10 | -1.47% | 389827 | 26037.57 | 8.40% | | 688566 | 吉贝尔 | 31.18 | 25.73 | -0.47 | -1.48% | 11161.85 | 3492.99 | 0.56% | | 688300 | 联瑞新材 | 59.78 | 50.38 | -0.91 | -1.50% | 39196.6 | 23811.89 | 1.62% | | 002156 | 通富微电 | 39.57 | 60.93 | -0.61 | -1.52% | 386222 | 155130.4 | 2.55% | | 002576 | 通达动力 | 18.12 | 35.31 | -0.28 | -1.52% | 32027 | 5838.553 | 1.98% | | 000581 | 威孚高科 | 22.34 | 14.08 | -0.35 | -1.54% | 74405 | 16661.88 | 0.94% | | 603375 | 盛景微 | 40.68 | 176.98 | -0.64 | -1.55% | 11072 | 4551.69 | 1.74% | | 300907 | 康平科技 | 32.30 | 46.50 | -0.51 | -1.55% | 13108 | 4251.227 | 1.37% | | 002290 | 禾盛新材 | 38.62 | 61.35 | -0.61 | -1.55% | 22400 | 8674.687 | 0.91% | | 002009 | 天奇股份 | 16.99 | -52.62 | -0.27 | -1.56% | 101906 | 17459.28 | 2.88% | | 688103 | 国力电子 | 63.40 | 101.44 | -1.02 | -1.58% | 7031.59 | 4469.976 | 0.74% | | 605058 | 澳弘电子 | 29.59 | 28.58 | -0.48 | -1.60% | 15528 | 4631.05 | 1.09% | | 605111 | 新洁能 | 38.20 | 36.32 | -0.62 | -1.60% | 271806 | 106182.9 | 6.54% | | 920392 | 佳合科技 | 39.40 | 164.21 | -0.64 | -1.60% | 2180 | 864.871 | 0.60% | | 688052 | 纳芯微 | 158.60 | -166.63 | -2.60 | -1.61% | 12115.98 | 19369.93 | 0.85% | | 000421 | 南京公用 | 7.28 | 23.73 | -0.12 | -1.62% | 187586 | 13681.49 | 3.27% | | 300697 | 电工合金 | 17.11 | 44.57 | -0.29 | -1.67% | 58274 | 10088.07 | 1.76% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.11 | -1.67% | 36970 | 2401.8 | 1.85% | | 002182 | 宝武镁业 | 14.63 | 155.51 | -0.25 | -1.68% | 189516 | 28024.63 | 2.19% | | 600973 | 宝胜股份 | 5.85 | -30.23 | -0.10 | -1.68% | 324201 | 18970.55 | 2.36% | | 688337 | 普源精电 | 39.63 | 105.62 | -0.68 | -1.69% | 26127.13 | 10423.89 | 1.41% | | 002747 | 埃斯顿 | 23.21 | -28.28 | -0.40 | -1.69% | 99773 | 23329.72 | 1.28% | | 000035 | 中国天楹 | 5.79 | 60.15 | -0.10 | -1.70% | 176091 | 10243.43 | 0.76% | | 688399 | 硕世生物 | 77.24 | -249.50 | -1.34 | -1.71% | 9494.01 | 7367.126 | 1.13% | | 301278 | 快可电子 | 36.85 | 110.27 | -0.64 | -1.71% | 26024 | 9586.263 | 5.06% | | 300881 | 盛德鑫泰 | 38.49 | 22.94 | -0.68 | -1.74% | 36489 | 14265.52 | 6.36% | | 920593 | 鼎智科技 | 34.27 | 189.60 | -0.61 | -1.75% | 15040 | 5194.812 | 0.93% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.15 | -1.76% | 83958 | 7034.297 | 0.70% | | 301160 | 翔楼新材 | 58.30 | 29.76 | -1.05 | -1.77% | 8337 | 4912.99 | 1.15% | | 600282 | 南钢股份 | 5.47 | 12.57 | -0.10 | -1.80% | 167265 | 9199.145 | 0.27% | | 301386 | 未来电器 | 27.28 | 39.40 | -0.50 | -1.80% | 49976 | 13559.7 | 11.64% | | 688758 | 赛分科技 | 19.08 | 64.14 | -0.35 | -1.80% | 14770.58 | 2846.258 | 3.48% | | 688003 | 天准科技 | 53.12 | 83.79 | -0.98 | -1.81% | 14026.8 | 7500.51 | 0.72% | | 301016 | 雷尔伟 | 20.59 | 68.31 | -0.38 | -1.81% | 18704 | 3877.298 | 0.90% | | 300215 | 电科院 | 6.48 | -286.08 | -0.12 | -1.82% | 99496 | 6456.089 | 1.99% | | 688221 | 前沿生物-U | 15.08 | -33.68 | -0.28 | -1.82% | 90081.64 | 13846.83 | 2.40% | | 688257 | 新锐股份 | 26.75 | 31.95 | -0.50 | -1.83% | 58998.99 | 15759.39 | 2.34% | | 920663 | 明阳科技 | 20.12 | 36.48 | -0.38 | -1.85% | 6769 | 1362.657 | 1.07% | | 300952 | 恒辉安防 | 30.02 | 49.60 | -0.57 | -1.86% | 33660 | 10128.9 | 3.21% | | 603312 | 西典新能 | 59.10 | 32.52 | -1.13 | -1.88% | 29059 | 17383.48 | 5.71% | | 300885 | 海昌新材 | 20.84 | 75.93 | -0.40 | -1.88% | 26477 | 5572.272 | 1.59% | | 300777 | 中简科技 | 32.18 | 34.10 | -0.62 | -1.89% | 126074 | 40237.01 | 2.98% | | 920533 | 骏创科技 | 31.19 | 151.61 | -0.61 | -1.92% | 15659 | 4897.246 | 2.17% | | 300708 | 聚灿光电 | 9.19 | 41.28 | -0.18 | -1.92% | 261229 | 24091.16 | 3.68% | | 300580 | 贝斯特 | 24.99 | 41.68 | -0.49 | -1.92% | 39624 | 9967.471 | 0.84% | | 603629 | 利通电子 | 28.47 | 39.72 | -0.56 | -1.93% | 126860 | 36510.56 | 4.95% | | 688178 | 万德斯 | 26.87 | -19.70 | -0.53 | -1.93% | 6525.45 | 1774.423 | 0.77% | | 301137 | 哈焊华通 | 46.09 | 168.87 | -0.91 | -1.94% | 51818 | 24146.51 | 2.88% | | 688218 | 江苏北人 | 23.74 | 687.71 | -0.47 | -1.94% | 17384.65 | 4179.464 | 1.47% | | 603958 | 哈森股份 | 15.99 | -47.76 | -0.32 | -1.96% | 19531 | 3142.053 | 0.89% | | 301180 | 万祥科技 | 15.88 | -224.94 | -0.32 | -1.98% | 21343 | 3423.516 | 1.30% | | 300373 | 扬杰科技 | 66.89 | 27.81 | -1.35 | -1.98% | 82275 | 55903.05 | 1.52% | | 002438 | 江苏神通 | 14.32 | 24.11 | -0.29 | -1.98% | 124864 | 17968.87 | 2.66% | | 600710 | 苏美达 | 11.35 | 11.86 | -0.23 | -1.99% | 110728 | 12692.98 | 0.85% | | 300585 | 奥联电子 | 22.48 | -1410.25 | -0.46 | -2.01% | 94751 | 21604.65 | 5.92% | | 300228 | 富瑞特装 | 8.28 | 18.24 | -0.17 | -2.01% | 177293 | 14719.6 | 3.22% | | 603111 | 康尼机电 | 7.23 | 17.14 | -0.15 | -2.03% | 93052 | 6767.365 | 1.10% | | 688531 | 日联科技 | 63.78 | 64.76 | -1.33 | -2.04% | 25080.71 | 16143.2 | 2.34% | | 605298 | 必得科技 | 39.46 | 96.28 | -0.84 | -2.08% | 15093 | 5981.212 | 0.82% | | 002559 | 亚威股份 | 11.16 | 81.57 | -0.24 | -2.11% | 233399 | 26258.76 | 4.66% | | 301272 | 英华特 | 42.87 | 63.40 | -0.93 | -2.12% | 5594 | 2413.72 | 1.79% | | 002645 | 华宏科技 | 15.67 | -60.80 | -0.35 | -2.18% | 145538 | 22941.07 | 2.60% | | 300655 | 晶瑞电材 | 16.56 | -342.42 | -0.37 | -2.19% | 517143 | 87045.89 | 4.84% | | 605319 | 无锡振华 | 21.88 | 17.18 | -0.49 | -2.19% | 27724 | 6118.371 | 0.92% | | 300507 | 苏奥传感 | 9.31 | 65.50 | -0.21 | -2.21% | 152542 | 14315.55 | 1.97% | | 300809 | 华辰装备 | 37.47 | 201.13 | -0.85 | -2.22% | 25784 | 9725.586 | 1.71% | | 301202 | 朗威股份 | 41.30 | 61.49 | -0.95 | -2.25% | 11768 | 4903.717 | 3.17% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -1.17 | -2.26% | 5974 | 3047.527 | 0.95% | | 300933 | 中辰股份 | 9.05 | 231.55 | -0.21 | -2.27% | 109255 | 9962.008 | 2.00% | | 688170 | 德龙激光 | 32.31 | -111.25 | -0.75 | -2.27% | 25634.34 | 8536.888 | 2.48% | | 300660 | 江苏雷利 | 49.35 | 69.31 | -1.15 | -2.28% | 43982 | 21942.03 | 0.98% | | 301560 | 众捷汽车 | 38.64 | 52.81 | -0.92 | -2.33% | 26726 | 10405.72 | 10.99% | | 002484 | 江海股份 | 28.11 | 34.39 | -0.67 | -2.33% | 137295 | 39119.09 | 1.67% | | 000425 | 徐工机械 | 10.48 | 18.66 | -0.25 | -2.33% | 493687 | 51801.63 | 0.53% | | 920418 | 苏轴股份 | 29.11 | 31.23 | -0.70 | -2.35% | 15275 | 4477.876 | 0.98% | | 688502 | 茂莱光学 | 352.50 | 328.13 | -8.52 | -2.36% | 4367.63 | 15652.08 | 2.60% | | 688685 | 迈信林 | 58.80 | 130.40 | -1.45 | -2.41% | 16330.56 | 9662.469 | 1.12% | | 600522 | 中天科技 | 17.21 | 20.50 | -0.43 | -2.44% | 772807.1 | 134315.1 | 2.26% | | 603890 | 春秋电子 | 16.00 | 24.21 | -0.40 | -2.44% | 224219 | 36110 | 4.92% | | 688448 | 磁谷科技 | 37.60 | 67.26 | -0.94 | -2.44% | 13668.22 | 5198.71 | 2.85% | | 002150 | 通润装备 | 22.74 | 33.52 | -0.57 | -2.45% | 231491 | 53377.07 | 6.46% | | 688286 | 敏芯股份 | 77.61 | 88.04 | -1.96 | -2.46% | 10815.18 | 8519.822 | 1.93% | | 601890 | 亚星锚链 | 10.27 | 32.84 | -0.26 | -2.47% | 326901 | 33637.64 | 3.41% | | 600667 | 太极实业 | 9.46 | 33.76 | -0.24 | -2.47% | 1465478 | 141228.4 | 7.01% | | 300394 | 天孚通信 | 170.66 | 72.40 | -4.34 | -2.48% | 356608 | 623222.6 | 4.60% | | 300584 | 海辰药业 | 54.20 | 145.24 | -1.38 | -2.48% | 41182 | 22666.77 | 5.02% | | 001332 | 锡装股份 | 56.06 | 25.08 | -1.43 | -2.49% | 9016 | 5096.367 | 1.88% | | 301012 | 扬电科技 | 25.96 | 99.43 | -0.67 | -2.52% | 77083 | 20249.76 | 5.37% | | 603800 | 洪田股份 | 45.67 | 100.74 | -1.21 | -2.58% | 27091 | 12555.54 | 1.30% | | 603259 | 药明康德 | 92.36 | 18.38 | -2.48 | -2.61% | 278073 | 259095.7 | 1.12% | | 300260 | 新莱应材 | 54.17 | 127.30 | -1.47 | -2.64% | 127593 | 70421.1 | 4.44% | | 688182 | 灿勤科技 | 24.41 | 103.89 | -0.67 | -2.67% | 32258.96 | 7992.509 | 0.81% | | 002796 | 世嘉科技 | 19.52 | 378.31 | -0.54 | -2.69% | 65717 | 12938.07 | 2.91% | | 688376 | 美埃科技 | 48.92 | 35.67 | -1.38 | -2.74% | 24315.15 | 12082.99 | 4.77% | | 603626 | 科森科技 | 13.03 | -20.22 | -0.38 | -2.83% | 298870 | 39439.45 | 5.39% | | 605288 | 凯迪股份 | 92.78 | 147.92 | -2.73 | -2.86% | 7974 | 7481.5 | 1.14% | | 000777 | 中核科技 | 23.71 | 40.37 | -0.70 | -2.87% | 271538 | 64266.3 | 7.08% | | 688711 | 宏微科技 | 24.05 | -389.92 | -0.72 | -2.91% | 33183.97 | 8078.542 | 1.56% | | 688017 | 绿的谐波 | 151.90 | 306.01 | -4.63 | -2.96% | 24324.84 | 37463.42 | 1.33% | | 600487 | 亨通光电 | 21.31 | 18.58 | -0.66 | -3.00% | 444937 | 95903.31 | 1.82% | | 301093 | 华兰股份 | 44.61 | 144.62 | -1.39 | -3.02% | 33164 | 14821.39 | 2.11% | | 688226 | 威腾电气 | 38.41 | -14341.14 | -1.20 | -3.03% | 31090.71 | 12186.15 | 1.66% | | 301421 | 波长光电 | 96.95 | 351.61 | -3.03 | -3.03% | 26129 | 25855.95 | 5.64% | | 688515 | 裕太微-U | 103.13 | -43.60 | -3.23 | -3.04% | 11142.72 | 11682.19 | 2.24% | | 002708 | 光洋股份 | 13.02 | 98.34 | -0.41 | -3.05% | 178185 | 23445.27 | 3.47% | | 300450 | 先导智能 | 51.95 | 94.18 | -1.68 | -3.13% | 591133 | 315345 | 3.79% | | 603035 | 常熟汽饰 | 16.65 | 15.72 | -0.54 | -3.14% | 68484 | 11503.12 | 1.87% | | 920221 | 易实精密 | 18.12 | 37.87 | -0.59 | -3.15% | 18704 | 3374.198 | 3.03% | | 920100 | 三协电机 | 67.08 | -- | -2.24 | -3.23% | 11780 | 7950.349 | 6.89% | | 605376 | 博迁新材 | 49.71 | 84.45 | -1.66 | -3.23% | 32054 | 16205.82 | 1.23% | | 603380 | 易德龙 | 38.19 | 27.68 | -1.30 | -3.29% | 13359 | 5155.473 | 0.83% | | 688262 | 国芯科技 | 29.80 | -55.43 | -1.02 | -3.31% | 82304.84 | 25098.69 | 2.45% | | 603915 | 国茂股份 | 17.63 | 42.83 | -0.62 | -3.40% | 123276 | 22039.66 | 1.88% | | 603334 | C丰倍 | 52.55 | 48.83 | -1.87 | -3.44% | 74405 | 39500.41 | 23.96% | | 301626 | 苏州天脉 | 149.75 | 92.35 | -5.39 | -3.47% | 15431 | 23401.52 | 2.93% | | 920509 | 同惠电子 | 37.60 | 90.12 | -1.40 | -3.59% | 34451 | 13073.62 | 4.12% | | 002564 | 天沃科技 | 8.81 | 99.33 | -0.33 | -3.61% | 186180 | 16559.11 | 2.17% | | 300680 | 隆盛科技 | 46.91 | 38.01 | -1.79 | -3.68% | 69062 | 32903.24 | 3.93% | | 002787 | 华源控股 | 11.46 | 39.33 | -0.44 | -3.70% | 108093 | 12618.17 | 4.31% | | 603530 | 神马电力 | 46.70 | 54.17 | -1.80 | -3.71% | 142964 | 66961.43 | 3.34% | | 688656 | 浩欧博 | 178.11 | 310.36 | -6.89 | -3.72% | 6363.15 | 11584.67 | 1.00% | | 688702 | 盛科通信-U | 113.61 | 2692.53 | -4.54 | -3.84% | 18499.46 | 21459.24 | 0.91% | | 605133 | 嵘泰股份 | 38.22 | 58.35 | -1.55 | -3.90% | 78306 | 30298.22 | 2.78% | | 600105 | 永鼎股份 | 13.75 | 60.33 | -0.56 | -3.91% | 709651.1 | 98971.34 | 4.85% | | 300757 | 罗博特科 | 210.25 | -429.53 | -8.65 | -3.95% | 24205 | 51609.7 | 1.64% | | 300598 | 诚迈科技 | 56.57 | -110.05 | -2.37 | -4.02% | 121527 | 69781.62 | 5.60% | | 688720 | 艾森股份 | 56.40 | 112.66 | -2.40 | -4.08% | 40492.92 | 23616.75 | 7.32% | | 920699 | 海达尔 | 52.93 | 30.39 | -2.26 | -4.09% | 4277 | 2299.28 | 2.05% | | 920396 | 常辅股份 | 34.00 | 62.05 | -1.47 | -4.14% | 39132 | 13467.72 | 7.69% | | 688661 | 和林微纳 | 50.25 | 197.38 | -2.19 | -4.18% | 28586.5 | 14740.58 | 1.88% | | 301045 | 天禄科技 | 29.56 | 100.59 | -1.35 | -4.37% | 56728 | 16918.32 | 8.87% | | 601100 | 恒立液压 | 90.08 | 43.07 | -4.14 | -4.39% | 61872 | 56530.54 | 0.46% | | 920299 | 灿能电力 | 22.74 | 76.45 | -1.06 | -4.45% | 100785 | 22415.54 | 22.87% | | 002463 | 沪电股份 | 66.28 | 36.90 | -3.16 | -4.55% | 350207 | 236161.2 | 1.82% | | 688231 | 隆达股份 | 26.09 | 83.35 | -1.29 | -4.71% | 64338.14 | 17011.28 | 5.09% | | 920662 | 方盛股份 | 29.92 | 106.52 | -1.48 | -4.71% | 13775 | 4171.64 | 5.60% | | 301155 | 海力风电 | 84.33 | 56.24 | -4.27 | -4.82% | 27511 | 23776.01 | 2.23% | | 300331 | 苏大维格 | 32.64 | -137.28 | -1.77 | -5.14% | 139461 | 46641.89 | 6.63% | | 301360 | 荣旗科技 | 75.60 | 127.23 | -4.21 | -5.28% | 18152 | 14228.58 | 7.13% | | 002080 | 中材科技 | 32.20 | 30.64 | -1.80 | -5.29% | 240261 | 79212.79 | 1.43% | | 688800 | 瑞可达 | 67.96 | 46.24 | -3.95 | -5.49% | 63798.29 | 44440.85 | 3.10% | | 300819 | 聚杰微纤 | 25.05 | 63.28 | -1.47 | -5.54% | 52034 | 13544.53 | 3.86% | | 688205 | 德科立 | 88.50 | 217.95 | -5.25 | -5.60% | 49682.77 | 44575.11 | 3.14% | | 688048 | 长光华芯 | 82.55 | -944.50 | -4.95 | -5.66% | 117893 | 99839.23 | 6.69% | | 301389 | 隆扬电子 | 54.05 | 137.68 | -3.25 | -5.67% | 48308 | 26756.13 | 5.71% | | 300402 | 宝色股份 | 25.23 | 103.22 | -1.52 | -5.68% | 309882 | 78943.73 | 12.72% | | 605389 | 长龄液压 | 60.10 | 76.27 | -3.74 | -5.86% | 18643 | 11416.33 | 1.37% | | 002947 | 恒铭达 | 46.89 | 21.69 | -3.01 | -6.03% | 91698 | 43804.27 | 4.77% | | 688698 | 伟创电气 | 72.28 | 59.62 | -4.75 | -6.17% | 45987.69 | 34349.85 | 2.15% | | 603163 | 圣晖集成 | 44.22 | 32.53 | -3.04 | -6.43% | 27498 | 12385 | 2.75% | | 300421 | 力星股份 | 20.08 | 105.13 | -1.51 | -6.99% | 292556 | 60362.86 | 12.70% | | 301076 | 新瀚新材 | 46.85 | 124.69 | -3.53 | -7.01% | 96188 | 46145.54 | 8.76% | | 920003 | N中诚 | 35.25 | 21.95 | -3.29 | -8.54% | 45893 | 16553.17 | 34.47% | | 300600 | 国瑞科技 | 16.37 | -92.02 | -1.62 | -9.00% | 283314 | 47160.05 | 9.63% | | 603052 | 可川科技 | 34.38 | 189.31 | -3.43 | -9.07% | 131120 | 47464.99 | 6.98% | | 603829 | 洛凯股份 | 19.25 | 30.25 | -2.05 | -9.62% | 100389 | 19908.27 | 5.62% | | 603179 | 新泉股份 | 69.30 | 38.69 | -7.70 | -10.00% | 201288 | 143187.6 | 3.95% | | 301181 | 标榜股份 | 36.84 | 34.53 | -4.12 | -10.06% | 86163 | 31773.38 | 9.64% |
|