|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)北京市上涨家数:326下跌家数:122平均涨幅:+1.01%平均换手:3.20%总成交额:1664.90亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 70.86 | 59.12 | +7.56 | +11.94% | 69783.3 | 45330.6 | 6.23% | | 300593 | 新雷能 | 19.18 | -20.57 | +1.87 | +10.80% | 538161 | 102552.9 | 11.95% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592142 | 150117.2 | 35.43% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378105 | 114276 | 7.29% | | 600410 | 华胜天成 | 14.16 | 45.59 | +1.25 | +9.68% | 3894415 | 538760.2 | 35.52% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 550761 | 166456.9 | 16.37% | | 688066 | 航天宏图 | 24.14 | -4.65 | +1.75 | +7.82% | 238445.3 | 56346.94 | 9.13% | | 002738 | 中矿资源 | 42.33 | 48.05 | +2.92 | +7.41% | 530737 | 225600.1 | 7.46% | | 688485 | 九州一轨 | 13.40 | 170.51 | +0.92 | +7.37% | 61901.19 | 8130.001 | 7.02% | | 688356 | 键凯科技 | 99.84 | 222.08 | +6.27 | +6.70% | 18385.74 | 18091.63 | 3.03% | | 603138 | 海量数据 | 16.05 | -63.32 | +0.95 | +6.29% | 310829 | 50895.9 | 10.98% | | 600405 | 动力源 | 6.86 | -10.31 | +0.40 | +6.19% | 425789 | 28777.72 | 6.98% | | 688280 | 精进电动-UW | 8.60 | -18.94 | +0.50 | +6.17% | 292326.3 | 24932.36 | 5.62% | | 688236 | 春立医疗 | 23.92 | 71.76 | +1.37 | +6.08% | 34151.09 | 8015.918 | 1.18% | | 688028 | 沃尔德 | 26.00 | 40.93 | +1.46 | +5.95% | 79427.43 | 20533.52 | 5.27% | | 688369 | 致远互联 | 33.97 | -14.41 | +1.87 | +5.83% | 97310.34 | 32480.89 | 8.45% | | 688687 | 凯因科技 | 36.32 | 42.56 | +1.99 | +5.80% | 108526.1 | 38536.2 | 6.35% | | 300418 | 昆仑万维 | 35.32 | -20.37 | +1.88 | +5.62% | 424449 | 145605.8 | 3.38% | | 688078 | 龙软科技 | 36.01 | 87.95 | +1.88 | +5.51% | 23407.25 | 8284.724 | 3.21% | | 688411 | 海博思创 | 93.27 | 28.78 | +4.77 | +5.39% | 19396.6 | 18077.63 | 5.11% | | 601089 | 福元医药 | 31.20 | 30.77 | +1.59 | +5.37% | 311338 | 92880.49 | 6.49% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1085884 | 31452.58 | 4.21% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1602584 | 196558.7 | 17.69% | | 301120 | 新特电气 | 13.91 | -118.32 | +0.68 | +5.14% | 275613 | 38172.68 | 12.61% | | 688326 | 经纬恒润-W | 99.36 | -24.90 | +4.75 | +5.02% | 15642.81 | 15343.16 | 1.74% | | 688456 | 有研粉材 | 44.73 | 77.36 | +2.07 | +4.85% | 30063.92 | 13446.12 | 2.90% | | 300803 | 指南针 | 91.30 | 245.60 | +4.10 | +4.70% | 420155 | 381734.2 | 7.00% | | 688658 | 悦康药业 | 32.46 | 2841.57 | +1.42 | +4.57% | 64058.31 | 20599.93 | 1.42% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1175065 | 49929.49 | 8.00% | | 688569 | 铁科轨道 | 25.00 | 29.08 | +1.05 | +4.38% | 100022.8 | 25163.36 | 4.75% | | 300858 | 科拓生物 | 20.02 | 54.85 | +0.82 | +4.27% | 170889 | 34155.61 | 9.02% | | 300204 | 舒泰神 | 52.02 | -173.31 | +2.12 | +4.25% | 143343 | 72500.45 | 3.16% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.64 | +4.24% | 310309 | 49403.98 | 8.41% | | 603516 | 淳中科技 | 93.79 | 291.98 | +3.79 | +4.21% | 145199 | 132256.3 | 7.14% | | 688315 | 诺禾致源 | 16.75 | 34.28 | +0.67 | +4.17% | 65861.34 | 10864.2 | 1.58% | | 688229 | 博睿数据 | 64.96 | -26.13 | +2.49 | +3.99% | 13054.05 | 8386.078 | 2.94% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 333497 | 43049.93 | 7.51% | | 688722 | 同益中 | 22.58 | 32.51 | +0.86 | +3.96% | 60484.22 | 13579 | 2.70% | | 688570 | 天玛智控 | 22.35 | 33.04 | +0.85 | +3.95% | 57360.72 | 12778.65 | 3.05% | | 603859 | 能科科技 | 41.76 | 55.23 | +1.57 | +3.91% | 132822 | 55346.93 | 5.43% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 754903.1 | 14309.6 | 2.84% | | 688051 | 佳华科技 | 32.80 | -23.69 | +1.21 | +3.83% | 12041.78 | 3897.09 | 1.56% | | 688033 | 天宜新材 | 7.10 | -2.74 | +0.26 | +3.80% | 162129.5 | 11422.03 | 2.88% | | 688652 | 京仪装备 | 61.65 | 64.43 | +2.15 | +3.61% | 50829.63 | 31159.08 | 4.27% | | 300456 | 赛微电子 | 20.42 | -96.03 | +0.71 | +3.60% | 401647 | 81423.48 | 6.72% | | 603267 | 鸿远电子 | 58.60 | 95.69 | +2.03 | +3.59% | 59193 | 34582.38 | 2.56% | | 688729 | 屹唐股份 | 23.08 | 103.94 | +0.77 | +3.45% | 337141.8 | 78328.81 | 16.88% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 271303 | 43213.61 | 7.58% | | 600962 | 国投中鲁 | 20.70 | 113.65 | +0.68 | +3.40% | 94344 | 19631.72 | 3.60% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.62 | +3.38% | 228928 | 43469.94 | 5.11% | | 688489 | 三未信安 | 40.79 | 259.01 | +1.29 | +3.27% | 16540.3 | 6679.352 | 3.27% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 95180.98 | 11508.78 | 3.15% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 923196 | 59013.31 | 4.06% | | 688058 | 宝兰德 | 32.13 | -29.14 | +0.99 | +3.18% | 16347.88 | 5200.401 | 2.10% | | 300496 | 中科创达 | 59.69 | 67.09 | +1.82 | +3.14% | 160480 | 95280.27 | 4.36% | | 688613 | 奥精医疗 | 20.89 | -154.22 | +0.63 | +3.11% | 47398.42 | 9869.608 | 3.46% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 782706 | 119724.6 | 2.29% | | 301372 | 科净源 | 27.90 | -22.78 | +0.82 | +3.03% | 48203 | 13433.67 | 11.71% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 253772 | 12123.23 | 3.70% | | 301080 | 百普赛斯 | 53.48 | 67.12 | +1.56 | +3.00% | 26940 | 14353.64 | 2.13% | | 688400 | 凌云光 | 32.67 | 116.99 | +0.94 | +2.96% | 88875.43 | 28817.76 | 1.93% | | 603127 | 昭衍新药 | 31.09 | 60.18 | +0.89 | +2.95% | 247874 | 76388.1 | 3.93% | | 300073 | 当升科技 | 42.64 | 49.16 | +1.22 | +2.95% | 149667 | 63368.57 | 2.96% | | 688244 | 永信至诚 | 27.10 | 914.44 | +0.77 | +2.92% | 35353.76 | 9543.892 | 4.85% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1858035 | 59124.09 | 1.04% | | 300895 | 铜牛信息 | 46.85 | -49.64 | +1.29 | +2.83% | 66728 | 31228.74 | 4.83% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 231589 | 23778.6 | 1.45% | | 301208 | 中亦科技 | 48.74 | 74.45 | +1.31 | +2.76% | 99213 | 48163.92 | 19.79% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 274046 | 8240.42 | 3.30% | | 600855 | 航天长峰 | 16.85 | -32.16 | +0.44 | +2.68% | 398273 | 67212.81 | 8.52% | | 301159 | 三维天地 | 38.35 | -15.85 | +1.00 | +2.68% | 28586 | 10908.21 | 5.39% | | 300688 | 创业黑马 | 35.69 | -62.70 | +0.91 | +2.62% | 69150 | 24692.6 | 4.66% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 773463.1 | 21419.34 | 1.97% | | 688181 | 八亿时空 | 32.98 | 54.45 | +0.83 | +2.58% | 86195.85 | 28744.52 | 6.41% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.12 | +2.55% | 696678 | 33904.28 | 3.23% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 171658 | 39291.58 | 2.46% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 110579.6 | 5328.493 | 2.87% | | 688207 | 格灵深瞳 | 16.47 | -18.63 | +0.40 | +2.49% | 58790.91 | 9602.351 | 3.12% | | 000065 | 北方国际 | 11.99 | 13.35 | +0.29 | +2.48% | 510618 | 61529.82 | 5.24% | | 688458 | 美芯晟 | 43.88 | -98.61 | +1.06 | +2.48% | 24846.41 | 10875.91 | 2.92% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 77771 | 7418.85 | 3.99% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 681195.1 | 11373.25 | 0.82% | | 300674 | 宇信科技 | 26.12 | 45.31 | +0.61 | +2.39% | 219339 | 56970.29 | 3.12% | | 688050 | 爱博医疗 | 79.12 | 40.48 | +1.83 | +2.37% | 38783.47 | 30473.77 | 2.04% | | 300444 | 双杰电气 | 7.48 | 4226.44 | +0.17 | +2.33% | 282820 | 21055.23 | 4.77% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 246627 | 15136.55 | 4.02% | | 301333 | 诺思格 | 55.14 | 37.18 | +1.25 | +2.32% | 30796 | 17192.57 | 5.39% | | 002599 | 盛通股份 | 9.27 | -25.44 | +0.21 | +2.32% | 237293 | 21985.28 | 5.96% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13273.14 | 5184.434 | 4.09% | | 002051 | 中工国际 | 8.92 | 29.39 | +0.20 | +2.29% | 355645 | 31681.83 | 2.87% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.32 | +2.26% | 466003 | 67314.8 | 2.60% | | 837592 | 华信永道 | 50.24 | 304.08 | +1.05 | +2.13% | 18913 | 9475.06 | 3.81% | | 300896 | 爱美客 | 187.45 | 30.27 | +3.89 | +2.12% | 20723 | 38455.21 | 0.99% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 16969.7 | 3782.132 | 1.89% | | 600861 | 北京人力 | 21.69 | 10.48 | +0.44 | +2.07% | 78719 | 16988.64 | 2.15% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 36398.24 | 12168.87 | 5.29% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.31 | +2.04% | 100893 | 15610.81 | 2.27% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 384838 | 11588.19 | 1.29% | | 603979 | 金诚信 | 50.15 | 18.06 | +0.99 | +2.01% | 48696 | 24445.47 | 0.78% | | 300759 | 康龙化成 | 28.95 | 27.55 | +0.55 | +1.94% | 356697 | 102778.5 | 2.51% | | 300223 | 北京君正 | 68.42 | 93.57 | +1.29 | +1.92% | 103486 | 71007.01 | 2.46% | | 300846 | 首都在线 | 20.24 | -34.28 | +0.38 | +1.91% | 211248 | 42722.73 | 5.39% | | 605178 | 时空科技 | 23.57 | -8.93 | +0.44 | +1.90% | 32845 | 7673.46 | 3.31% | | 603082 | 北自科技 | 41.27 | 39.13 | +0.77 | +1.90% | 29817 | 12376.76 | 7.35% | | 002066 | 瑞泰科技 | 12.87 | 59.18 | +0.24 | +1.90% | 48817 | 6272.77 | 2.11% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 202334 | 4373.5 | 0.86% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 169442 | 45392.44 | 1.04% | | 301276 | 嘉曼服饰 | 25.75 | 20.52 | +0.47 | +1.86% | 35050 | 9037.99 | 7.61% | | 688256 | 寒武纪-U | 705.63 | 2274.21 | +12.83 | +1.85% | 42209.58 | 296839 | 1.01% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 104858.9 | 9355.351 | 2.61% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.44 | +1.81% | 445601 | 109792.2 | 1.56% | | 873122 | 中纺标 | 44.60 | 139.03 | +0.79 | +1.80% | 6326 | 2806.927 | 1.77% | | 688316 | 青云科技-U | 77.34 | -33.28 | +1.36 | +1.79% | 31113.2 | 23782.24 | 6.51% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 118077 | 22755.72 | 4.71% | | 002368 | 太极股份 | 25.69 | 83.82 | +0.45 | +1.78% | 131437 | 33843.96 | 2.12% | | 688339 | 亿华通-U | 23.51 | -11.89 | +0.41 | +1.77% | 28621.77 | 6726.183 | 1.46% | | 300552 | 万集科技 | 28.20 | -16.79 | +0.49 | +1.77% | 31043 | 8739.99 | 2.25% | | 300364 | 中文在线 | 25.70 | -71.36 | +0.44 | +1.74% | 185152 | 47273.7 | 2.80% | | 688197 | 首药控股-U | 47.04 | -33.41 | +0.79 | +1.71% | 18707.15 | 8742.865 | 2.92% | | 301380 | 挖金客 | 38.12 | 54.48 | +0.63 | +1.68% | 24111 | 9175.14 | 5.50% | | 003007 | 直真科技 | 37.05 | 212.99 | +0.61 | +1.67% | 41214 | 15243.64 | 5.58% | | 688111 | 金山办公 | 293.19 | 80.79 | +4.81 | +1.67% | 31818.93 | 92980.98 | 0.69% | | 603698 | 航天工程 | 18.96 | 48.34 | +0.31 | +1.66% | 73951 | 13961.72 | 1.38% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 131163 | 10573.57 | 1.64% | | 300071 | 福石控股 | 5.61 | -39.28 | +0.09 | +1.63% | 809466 | 45050.44 | 8.56% | | 688561 | 奇安信-U | 35.62 | -18.53 | +0.57 | +1.63% | 38079.31 | 13517.57 | 0.56% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 11831 | 2209.02 | 1.80% | | 002271 | 东方雨虹 | 12.60 | -111.21 | +0.20 | +1.61% | 348508 | 44124.79 | 1.82% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 19281.87 | 4376.988 | 1.02% | | 300075 | 数字政通 | 18.36 | -25.61 | +0.29 | +1.60% | 172864 | 31609.81 | 3.35% | | 688563 | 航材股份 | 58.49 | 46.37 | +0.92 | +1.60% | 21282.66 | 12428.06 | 1.82% | | 300860 | 锋尚文化 | 29.54 | 121.76 | +0.46 | +1.58% | 32371 | 9557.05 | 2.89% | | 300785 | 值得买 | 34.52 | 76.82 | +0.53 | +1.56% | 64084 | 22049.71 | 5.24% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 158682 | 31997.9 | 3.30% | | 300229 | 拓尔思 | 26.23 | -158.77 | +0.40 | +1.55% | 535725 | 138944.5 | 6.14% | | 300002 | 神州泰岳 | 13.24 | 18.99 | +0.20 | +1.53% | 679904 | 89274.05 | 3.68% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.22 | +1.53% | 140282 | 20528.9 | 2.56% | | 688338 | 赛科希德 | 28.15 | 28.27 | +0.42 | +1.51% | 14317.17 | 4008.264 | 1.35% | | 688272 | 富吉瑞 | 30.40 | -363.08 | +0.45 | +1.50% | 40717.15 | 12700.36 | 5.36% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 161803 | 13115.92 | 2.45% | | 688056 | 莱伯泰科 | 40.10 | 67.05 | +0.59 | +1.49% | 10197.61 | 4102.727 | 1.51% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 95774 | 5362.47 | 1.28% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 267833 | 15013.77 | 4.31% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 229855 | 8111.56 | 0.99% | | 688080 | 映翰通 | 48.16 | 26.18 | +0.68 | +1.43% | 18390.47 | 8892.103 | 2.49% | | 301162 | 国能日新 | 52.08 | 70.56 | +0.73 | +1.42% | 7518 | 3897.69 | 0.88% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 47934 | 9405.44 | 4.26% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 49354.29 | 5826.247 | 0.97% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 244033 | 18174.25 | 1.10% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 187990 | 15316.06 | 2.21% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 109540 | 68209.89 | 1.95% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.22 | +1.34% | 96306 | 15919.18 | 2.20% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 384902 | 67045.05 | 0.53% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 53174 | 6920.58 | 1.73% | | 600195 | 中牧股份 | 7.68 | 134.36 | +0.10 | +1.32% | 73357 | 5609.59 | 0.72% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 19823 | 12051.86 | 3.36% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 14390 | 4011.04 | 2.39% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 329830 | 18088.56 | 6.41% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 173887 | 6791.11 | 0.61% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 280338 | 10941.32 | 4.36% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 644961 | 61048.99 | 2.22% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 153705 | 13350.93 | 1.93% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 85698 | 6890.129 | 2.22% | | 839493 | 并行科技 | 146.82 | 679.33 | +1.82 | +1.26% | 8867 | 12954.74 | 2.15% | | 688282 | 理工导航 | 52.68 | 1706.70 | +0.65 | +1.25% | 6839.28 | 3616.051 | 1.87% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 42258 | 4798.49 | 1.31% | | 001259 | 利仁科技 | 27.84 | 3970.72 | +0.34 | +1.24% | 10907 | 3025.41 | 4.97% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 472654 | 7809.7 | 1.01% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 268114 | 15697.06 | 2.09% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 138806 | 16286.81 | 1.01% | | 601995 | 中金公司 | 36.43 | 27.06 | +0.43 | +1.19% | 150098 | 54633.41 | 0.51% | | 603986 | 兆易创新 | 117.78 | 69.07 | +1.38 | +1.19% | 111762 | 131784.8 | 1.68% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 20732 | 4963.8 | 0.89% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 94581 | 24516.41 | 0.15% | | 603000 | 人民网 | 20.76 | 106.17 | +0.24 | +1.17% | 101082 | 20963.77 | 0.91% | | 300684 | 中石科技 | 32.45 | 41.69 | +0.37 | +1.15% | 369219 | 120751.7 | 18.17% | | 600463 | 空港股份 | 12.31 | -42.75 | +0.14 | +1.15% | 50502 | 6200.08 | 1.68% | | 301236 | 软通动力 | 54.09 | 198.12 | +0.61 | +1.14% | 114727 | 62156.42 | 1.69% | | 601059 | 信达证券 | 17.82 | 41.73 | +0.20 | +1.14% | 385818 | 68821.66 | 5.58% | | 301293 | 三博脑科 | 58.24 | 109.16 | +0.65 | +1.13% | 257949 | 152244.4 | 16.03% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.09 | +1.12% | 78602 | 6395.42 | 1.30% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 92980 | 18705.6 | 1.12% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 374514 | 20786.56 | 2.84% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 66341 | 6734.06 | 0.25% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 459524 | 17214.92 | 1.90% | | 300612 | 宣亚国际 | 16.04 | -150.73 | +0.17 | +1.07% | 55278 | 8818 | 3.07% | | 002186 | 全聚德 | 11.52 | 153.47 | +0.12 | +1.05% | 76934 | 8821.04 | 2.51% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1209385 | 35345.05 | 4.45% | | 300016 | 北陆药业 | 9.75 | 316.91 | +0.10 | +1.04% | 650180 | 63419.13 | 12.02% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 729532 | 14227.38 | 2.67% | | 301047 | 义翘神州 | 72.16 | 87.07 | +0.73 | +1.02% | 12303 | 8831.64 | 1.03% | | 603598 | 引力传媒 | 17.99 | -259.57 | +0.18 | +1.01% | 56910 | 10208.59 | 2.12% | | 688168 | 安博通 | 75.30 | -43.75 | +0.75 | +1.01% | 11737.34 | 8835.585 | 1.53% | | 688277 | 天智航-U | 19.10 | -69.57 | +0.19 | +1.00% | 83258.45 | 15881.47 | 1.84% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 164426 | 10083.79 | 1.77% | | 300430 | 诚益通 | 21.56 | 75.13 | +0.21 | +0.98% | 267721 | 57479.44 | 10.30% | | 600058 | 五矿发展 | 8.23 | 29.37 | +0.08 | +0.98% | 73562 | 6046.6 | 0.69% | | 600658 | 电子城 | 5.23 | -3.39 | +0.05 | +0.97% | 195498 | 10176.9 | 1.75% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 22539 | 3551.983 | 0.75% | | 301269 | 华大九天 | 111.20 | 541.35 | +1.05 | +0.95% | 24860 | 27708.64 | 0.46% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 110107 | 8145 | 2.08% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 98811 | 15715.44 | 1.33% | | 300661 | 圣邦股份 | 74.49 | 91.03 | +0.70 | +0.95% | 76327 | 56865.59 | 1.29% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 212403 | 47562.6 | 3.94% | | 600062 | 华润双鹤 | 20.36 | 13.04 | +0.19 | +0.94% | 150914 | 30588.04 | 1.46% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 172116 | 3704.59 | 1.74% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 301013 | 22680.37 | 0.90% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.14 | +0.94% | 44442 | 6674.04 | 1.05% | | 300318 | 博晖创新 | 6.52 | -363.02 | +0.06 | +0.93% | 65942 | 4276.08 | 0.83% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.13 | +0.92% | 37196 | 5288.79 | 4.09% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 189870 | 31177.63 | 2.62% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 39993 | 4828.49 | 3.21% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 67306 | 5966.63 | 1.58% | | 600055 | 万东医疗 | 17.69 | 78.15 | +0.16 | +0.91% | 40797 | 7202.56 | 0.58% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 144630 | 12894.76 | 3.99% | | 603888 | 新华网 | 19.39 | 53.35 | +0.17 | +0.88% | 58709 | 11349.68 | 0.87% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 142095 | 43837.76 | 3.21% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 279389 | 32279.4 | 0.86% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 37594 | 3982.22 | 0.70% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 483317 | 11359.95 | 1.82% | | 301571 | 国科天成 | 49.60 | 50.82 | +0.42 | +0.85% | 30658 | 15195.15 | 8.54% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 54112 | 11163.89 | 1.23% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 935823.1 | 57073.1 | 4.14% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 220791 | 18842.96 | 0.94% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 170769 | 22964.93 | 1.65% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 61798 | 4558.79 | 0.77% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 629334 | 23359.42 | 2.37% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 181836 | 22837.13 | 2.79% | | 601888 | 中国中免 | 65.55 | 37.84 | +0.51 | +0.78% | 151126 | 98895.19 | 0.77% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.25 | +0.78% | 17270 | 5575.3 | 0.91% | | 688169 | 石头科技 | 178.39 | 25.05 | +1.37 | +0.77% | 17924.37 | 31897.19 | 0.69% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 109077 | 11531.4 | 2.58% | | 688200 | 华峰测控 | 140.12 | 50.99 | +1.05 | +0.76% | 7636.619 | 10669.71 | 0.56% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 103794 | 9717.12 | 3.69% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 141790 | 13396.21 | 0.77% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 103387 | 7014.5 | 0.90% | | 300579 | 数字认证 | 34.20 | 593.73 | +0.25 | +0.74% | 70352 | 24107.42 | 2.68% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 256721 | 14181.37 | 2.01% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 51616 | 2159.242 | 0.43% | | 603392 | 万泰生物 | 56.75 | -996.14 | +0.40 | +0.71% | 33057 | 18684 | 0.26% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 159540 | 11537.84 | 2.64% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 575138 | 50318.38 | 3.46% | | 300034 | 钢研高纳 | 17.97 | 68.54 | +0.12 | +0.67% | 150878 | 27173.12 | 1.97% | | 600536 | 中国软件 | 46.65 | -113.88 | +0.31 | +0.67% | 128505 | 60098.47 | 1.52% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 169015 | 23620.27 | 1.50% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 56260 | 2641.63 | 0.70% | | 603613 | 国联股份 | 23.56 | 12.03 | +0.15 | +0.64% | 67675 | 15953.55 | 0.94% | | 600085 | 同仁堂 | 36.62 | 32.77 | +0.23 | +0.63% | 65926 | 24062.33 | 0.48% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 89140 | 5735.87 | 1.41% | | 002819 | 东方中科 | 29.22 | -40.64 | +0.18 | +0.62% | 43296 | 12644.17 | 1.84% | | 688047 | 龙芯中科 | 126.33 | -72.18 | +0.77 | +0.61% | 22998.3 | 29032.26 | 0.57% | | 301169 | 零点有数 | 46.48 | -43.08 | +0.28 | +0.61% | 22128 | 10282.25 | 3.07% | | 601226 | 华电科工 | 6.65 | 59.67 | +0.04 | +0.61% | 90863 | 6038.29 | 0.78% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.15 | +0.59% | 116590 | 29450.81 | 5.62% | | 300825 | 阿尔特 | 11.94 | -42.12 | +0.07 | +0.59% | 130728 | 15659.55 | 2.70% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 64839 | 4422.2 | 0.34% | | 600435 | 北方导航 | 17.50 | 287.19 | +0.10 | +0.57% | 745944.9 | 130837.6 | 4.94% | | 600764 | 中国海防 | 35.78 | 99.56 | +0.20 | +0.56% | 98758 | 35492.96 | 1.39% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 119721 | 4341.87 | 0.80% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 202124 | 40687.1 | 2.40% | | 000605 | 渤海股份 | 7.42 | 160.39 | +0.04 | +0.54% | 58359 | 4329.53 | 1.65% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 628819 | 47378.56 | 0.26% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 175544 | 9913.32 | 0.33% | | 300928 | 华安鑫创 | 35.91 | -32.46 | +0.19 | +0.53% | 13616 | 4909.3 | 2.54% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1102193 | 63726.71 | 0.54% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 215307 | 28899.33 | 4.93% | | 688568 | 中科星图 | 39.53 | 86.37 | +0.20 | +0.51% | 112844.5 | 45003.63 | 1.39% | | 601858 | 中国科传 | 19.96 | 36.16 | +0.10 | +0.50% | 35071 | 6985.311 | 0.44% | | 300542 | 新晨科技 | 21.98 | -88.07 | +0.10 | +0.46% | 56963 | 12528.98 | 2.30% | | 001210 | 金房能源 | 15.47 | 43.74 | +0.07 | +0.45% | 25432 | 3921.74 | 2.67% | | 600511 | 国药股份 | 29.94 | 11.30 | +0.13 | +0.44% | 29835 | 8905.46 | 0.54% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 281943 | 13042.16 | 0.84% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 925296.9 | 68343.8 | 0.12% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 903063.1 | 45371.93 | 5.28% | | 688287 | *ST观典 | 5.35 | -13.77 | +0.02 | +0.38% | 26718.7 | 1432.489 | 0.72% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 772583.1 | 20806.77 | 1.19% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 85029 | 6853.75 | 2.37% | | 300810 | 中科海讯 | 45.88 | -143.86 | +0.17 | +0.37% | 49961 | 22827.32 | 4.38% | | 600056 | 中国医药 | 10.90 | 29.31 | +0.04 | +0.37% | 130714 | 14202.49 | 0.87% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 677967.1 | 56115.91 | 0.59% | | 300003 | 乐普医疗 | 17.33 | 226.95 | +0.06 | +0.35% | 572009 | 98411.65 | 3.54% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 40443 | 7189.391 | 1.59% | | 600118 | 中国卫星 | 30.17 | 1419.04 | +0.10 | +0.33% | 251748 | 76247.65 | 2.13% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 28909 | 4470.68 | 0.72% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 74255 | 4646.22 | 2.02% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 195477 | 12565.12 | 1.28% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7558 | 1244.977 | 0.99% | | 001289 | 龙源电力 | 16.83 | 24.23 | +0.05 | +0.30% | 39465 | 6634.28 | 0.08% | | 601698 | 中国卫通 | 20.71 | 209.94 | +0.06 | +0.29% | 377120 | 78632.93 | 0.89% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 37887 | 5371.61 | 0.34% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 389653 | 28624.28 | 4.93% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 134284 | 19761.02 | 4.90% | | 300965 | 恒宇信通 | 81.92 | 195.63 | +0.22 | +0.27% | 35312 | 29195.8 | 17.13% | | 300445 | 康斯特 | 19.06 | 33.11 | +0.05 | +0.26% | 22550 | 4308.13 | 1.59% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.02 | +0.26% | 96038 | 7362.52 | 0.67% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3418377 | 136939.5 | 0.93% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 92515 | 3789.55 | 0.65% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 159227 | 13077.56 | 3.14% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 68207 | 5614.14 | 2.67% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 26034 | 4317.842 | 1.39% | | 300667 | 必创科技 | 16.74 | -22.37 | +0.04 | +0.24% | 48781 | 8190.04 | 2.83% | | 688597 | 煜邦电力 | 8.38 | 22.60 | +0.02 | +0.24% | 46617.67 | 3904.749 | 1.39% | | 300065 | 海兰信 | 17.98 | 319.34 | +0.04 | +0.22% | 330826 | 59703.77 | 5.04% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 71847 | 3371.28 | 0.48% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 35153 | 5012.37 | 1.31% | | 300719 | 安达维尔 | 19.36 | 17986.38 | +0.04 | +0.21% | 84244 | 16387.3 | 4.69% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 283764 | 14019.76 | 4.01% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 69099 | 3564.07 | 1.53% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 178970 | 9482.74 | 3.34% | | 300773 | 拉卡拉 | 26.72 | 87.82 | +0.05 | +0.19% | 407972 | 108448 | 5.56% | | 002413 | 雷科防务 | 6.11 | -20.04 | +0.01 | +0.16% | 578238 | 35480.67 | 4.67% | | 600372 | 中航机载 | 12.67 | 89.18 | +0.02 | +0.16% | 274363 | 34860.34 | 0.57% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 29685.85 | 5976.759 | 0.51% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 116384 | 9565.29 | 2.32% | | 002755 | 奥赛康 | 27.03 | 136.74 | +0.03 | +0.11% | 78844 | 21216.65 | 0.85% | | 600528 | 中铁工业 | 9.20 | 12.62 | +0.01 | +0.11% | 783906 | 72693.49 | 3.53% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.01 | +0.10% | 90391 | 8930.28 | 1.25% | | 300191 | 潜能恒信 | 20.42 | -182.80 | +0.02 | +0.10% | 76664 | 15626.54 | 3.47% | | 002893 | 京能热力 | 11.08 | 38.09 | +0.01 | +0.09% | 45402 | 5027.85 | 2.25% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 48759 | 5513.56 | 5.79% | | 301153 | 中科江南 | 25.00 | 121.99 | +0.02 | +0.08% | 44082 | 10992.5 | 1.34% | | 002410 | 广联达 | 13.34 | 80.37 | +0.01 | +0.08% | 213009 | 28431.91 | 1.34% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 68557 | 10394.19 | 1.81% | | 688562 | 航天软件 | 19.22 | -72.97 | +0.01 | +0.05% | 49491.89 | 9588.372 | 2.86% | | 301598 | 博科测试 | 64.66 | 35.43 | +0.03 | +0.05% | 7198 | 4662.1 | 4.89% | | 688787 | 海天瑞声 | 127.95 | 625.40 | +0.05 | +0.04% | 18620.03 | 23927.56 | 3.09% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 60313 | 5022.24 | 1.65% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 626682 | 26221.12 | 1.78% | | 601288 | 农业银行 | 6.71 | 8.28 | 0.00 | 0.00% | 4189047 | 280870.1 | 0.13% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 96317 | 5072.62 | 1.61% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 170085 | 9066.1 | 2.05% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 133030 | 10157.32 | 1.61% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 513354 | 46993.9 | 0.27% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | 6.21 | -11.27 | 0.00 | 0.00% | 454431 | 28409.15 | 11.92% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 194403.4 | 10628.92 | 0.23% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 807154 | 44232.71 | 0.16% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3256607 | 83762.87 | 1.00% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 157445 | 10611.78 | 1.83% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 161812 | 33016.75 | 0.82% | | 301508 | 中机认检 | 35.41 | 58.86 | -0.02 | -0.06% | 22534 | 7995.11 | 3.83% | | 003001 | 中岩大地 | 29.40 | 75.40 | -0.02 | -0.07% | 55201 | 16227.62 | 5.14% | | 002373 | 千方科技 | 11.73 | -20.29 | -0.01 | -0.09% | 333521 | 39259.32 | 2.42% | | 301265 | 华新环保 | 11.53 | 59.90 | -0.01 | -0.09% | 52195 | 6029.62 | 3.07% | | 603860 | 中公高科 | 33.48 | 45.91 | -0.03 | -0.09% | 17351 | 5821.26 | 2.60% | | 835579 | 机科股份 | 29.12 | 456.10 | -0.03 | -0.10% | 14360 | 4180.122 | 3.22% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 131041 | 11619.23 | 0.94% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 44987 | 3411.94 | 0.40% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 467401 | 34005.19 | 0.40% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 129564 | 9143.09 | 2.73% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 113085 | 15774.85 | 1.01% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 226151 | 43425.59 | 2.67% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 485569 | 29576.18 | 2.46% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 191037 | 9794.07 | 0.75% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 655913 | 28280.02 | 0.23% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 177209 | 7651.57 | 0.40% | | 688004 | 博汇科技 | 25.41 | -57.48 | -0.06 | -0.24% | 31813.83 | 8073.781 | 3.97% | | 300374 | 中铁装配 | 18.06 | -71.59 | -0.05 | -0.28% | 152576 | 27926.88 | 7.30% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 537565 | 112848.2 | 0.63% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 469042 | 49443.15 | 6.34% | | 600007 | 中国国贸 | 20.44 | 16.64 | -0.06 | -0.29% | 15041 | 3081.19 | 0.15% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 165491 | 10656.48 | 1.53% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 253646 | 15996.18 | 0.61% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 382071 | 35866.71 | 0.32% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 631806 | 19552.88 | 0.86% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 366499 | 22301.49 | 2.69% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 393110 | 11896.02 | 0.66% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 229873 | 26287.47 | 1.10% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 179557 | 14714.08 | 1.07% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.02 | -0.37% | 1667590 | 89379.58 | 0.54% | | 605305 | 中际联合 | 38.66 | 23.15 | -0.15 | -0.39% | 79253 | 31014.96 | 3.73% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1065320 | 80144.52 | 0.81% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 57168 | 12718.46 | 3.25% | | 601898 | 中煤能源 | 12.29 | 8.89 | -0.05 | -0.41% | 160893 | 19722.12 | 0.18% | | 002713 | *ST东易 | 4.67 | -1.82 | -0.02 | -0.43% | 92604 | 4340.43 | 2.26% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1342892 | 92666.34 | 3.92% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 28822 | 5147.71 | 1.29% | | 300608 | 思特奇 | 14.71 | -67.40 | -0.07 | -0.47% | 281467 | 41365.08 | 9.79% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 227764 | 4762.92 | 0.54% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 143272 | 8847.631 | 1.28% | | 835179 | 凯德石英 | 34.48 | 82.48 | -0.17 | -0.49% | 27538 | 9473.817 | 4.62% | | 301367 | 瑞迈特 | 91.75 | 46.34 | -0.46 | -0.50% | 15987 | 14607.07 | 2.83% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 55543 | 8266.649 | 1.91% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 230784 | 12591.97 | 0.90% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 120244 | 2184.44 | 1.48% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1300808 | 117501.9 | 2.66% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 38324 | 5376.08 | 2.93% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 91500 | 15805.17 | 1.12% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 964930 | 32594.81 | 0.78% | | 301270 | 汉仪股份 | 45.63 | 288.26 | -0.27 | -0.59% | 27622 | 12707.09 | 3.73% | | 002371 | 北方华创 | 327.15 | 38.94 | -1.94 | -0.59% | 34368 | 112611.4 | 0.48% | | 688466 | 金科环境 | 23.10 | 40.82 | -0.14 | -0.60% | 20085.83 | 4689.026 | 1.63% | | 300851 | 交大思诺 | 29.65 | 58.73 | -0.18 | -0.60% | 22933 | 6817.7 | 4.24% | | 002985 | 北摩高科 | 30.75 | -2948.28 | -0.19 | -0.61% | 52708 | 16338.01 | 2.66% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 112969 | 14548.04 | 2.55% | | 872808 | 曙光数创 | 62.73 | 335.87 | -0.39 | -0.62% | 42974 | 27288.79 | 2.21% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 536793 | 48288.49 | 6.08% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 1071129 | 295935.3 | 0.45% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 121392 | 22779.7 | 5.18% | | 301302 | 华如科技 | 26.77 | -11.78 | -0.19 | -0.70% | 47865 | 12928.89 | 3.07% | | 600730 | 中国高科 | 8.13 | 108.61 | -0.06 | -0.73% | 129170 | 10521.47 | 2.20% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 833442 | 32910.49 | 5.38% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 52536 | 10307.99 | 2.39% | | 688246 | 嘉和美康 | 36.07 | -18.96 | -0.28 | -0.77% | 45053.23 | 16282.79 | 3.27% | | 601628 | 中国人寿 | 40.44 | 9.93 | -0.33 | -0.81% | 131605 | 53378.03 | 0.06% | | 836208 | 青矩技术 | 28.60 | 21.23 | -0.25 | -0.87% | 24972 | 7150.566 | 2.85% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 940506 | 53618.59 | 0.10% | | 003005 | 竞业达 | 23.67 | 116.43 | -0.21 | -0.88% | 92049 | 21536.98 | 7.25% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2186755 | 122894.4 | 0.10% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 202749 | 8575.19 | 0.31% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 726378 | 14708.04 | 0.54% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2756004 | 212777 | 0.10% | | 688349 | 三一重能 | 27.55 | 24.94 | -0.29 | -1.04% | 53545.72 | 14900.1 | 2.28% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 1795008 | 102004 | 0.43% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 494252 | 68844.03 | 4.07% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 868711.1 | 56231.39 | 0.41% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 643831 | 52887.51 | 0.18% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1353807 | 80915.3 | 0.20% | | 002933 | 新兴装备 | 38.20 | 127.46 | -0.47 | -1.22% | 61045 | 23478.46 | 5.35% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2983365 | 190002.8 | 2.28% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1096706 | 104201.7 | 1.14% | | 300045 | 华力创通 | 22.18 | -90.92 | -0.29 | -1.29% | 452200 | 101002.5 | 8.76% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 394021 | 32447.65 | 0.65% | | 688198 | 佰仁医疗 | 121.23 | 97.93 | -1.66 | -1.35% | 6761.03 | 8169.563 | 0.49% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 171795 | 31106.16 | 10.06% | | 300662 | 科锐国际 | 34.07 | 30.14 | -0.50 | -1.45% | 88034 | 29868.08 | 4.49% | | 603590 | 康辰药业 | 55.46 | 196.14 | -0.83 | -1.47% | 37110 | 20720.65 | 2.36% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 371809 | 29864.46 | 0.24% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2118889 | 125238.1 | 8.20% | | 605599 | 菜百股份 | 15.58 | 15.82 | -0.24 | -1.52% | 50943 | 7961.44 | 0.65% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 176246 | 26301.8 | 0.24% | | 601998 | 中信银行 | 8.26 | 6.67 | -0.13 | -1.55% | 372067 | 30856.13 | 0.09% | | 002829 | 星网宇达 | 22.71 | -20.76 | -0.36 | -1.56% | 133584 | 30545 | 9.15% | | 833429 | 康比特 | 22.06 | 30.39 | -0.35 | -1.56% | 14832 | 3302.794 | 1.31% | | 601336 | 新华保险 | 62.56 | 7.18 | -1.02 | -1.60% | 250072 | 155991 | 1.20% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 1817221 | 89370.19 | 0.51% | | 688520 | 神州细胞 | 65.14 | 285.74 | -1.16 | -1.75% | 42903.41 | 28300.81 | 0.96% | | 300213 | 佳讯飞鸿 | 9.67 | 104.80 | -0.18 | -1.83% | 301697 | 29301.63 | 5.53% | | 430017 | 星昊医药 | 22.45 | 43.21 | -0.42 | -1.84% | 49179 | 10942.74 | 4.05% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 79597 | 2560.67 | 2.73% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.08 | -1.93% | 1684284 | 68977.47 | 0.36% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1122728 | 97028.7 | 0.07% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 498558 | 20116.71 | 0.49% | | 300455 | 航天智装 | 19.35 | 208.43 | -0.40 | -2.03% | 788564.9 | 153871.5 | 11.13% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 219549 | 41578.87 | 9.40% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.19 | -2.08% | 575753 | 51676.57 | 4.42% | | 688500 | 慧辰股份 | 84.48 | -121.70 | -1.82 | -2.11% | 30083.59 | 25083.92 | 4.10% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 413088 | 55831.71 | 2.21% | | 000603 | 盛达资源 | 15.67 | 26.56 | -0.36 | -2.25% | 141937 | 22264.53 | 2.13% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4629127 | 233193.5 | 2.03% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 788716 | 115852.6 | 1.63% | | 600578 | 京能电力 | 4.26 | 12.27 | -0.12 | -2.74% | 460392 | 19724.84 | 0.69% | | 688084 | 晶品特装 | 99.00 | -145.48 | -2.81 | -2.76% | 30190.27 | 30547.79 | 8.55% | | 300289 | 利德曼 | 10.62 | -78.45 | -0.31 | -2.84% | 1286256 | 141795.9 | 23.68% | | 688068 | 热景生物 | 235.22 | -99.09 | -7.80 | -3.21% | 17156.66 | 41087.33 | 1.85% | | 002963 | 豪尔赛 | 13.32 | -9.67 | -0.46 | -3.34% | 61030 | 8098.68 | 4.96% | | 830879 | 基康技术 | 28.69 | 57.66 | -1.15 | -3.85% | 63942 | 18553.1 | 4.74% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 534550 | 67503.95 | 2.13% | | 300251 | 光线传媒 | 19.81 | 30.86 | -0.84 | -4.07% | 946526 | 186814.8 | 3.40% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 375611 | 17841.52 | 0.86% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 231512 | 12444.38 | 3.24% |
|