|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)福建省上涨家数:129下跌家数:40平均涨幅:+1.44%平均换手:5.05%总成交额:870.18亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 10.25 | 168.86 | +1.71 | +20.02% | 2838085 | 268623.9 | 42.56% | | 688095 | 福昕软件 | 107.40 | -952.46 | +17.90 | +20.00% | 105660.9 | 105571 | 11.56% | | 688196 | 卓越新能 | 49.88 | 38.40 | +5.23 | +11.71% | 42478.84 | 20729.77 | 3.54% | | 300436 | 广生堂 | 121.97 | -98.48 | +12.08 | +10.99% | 227811 | 266395.5 | 16.66% | | 600067 | 冠城新材 | 3.93 | -8.81 | +0.36 | +10.08% | 838484 | 32756.24 | 6.03% | | 603686 | 福龙马 | 30.94 | 89.68 | +2.81 | +9.99% | 823160 | 249048.1 | 19.81% | | 002679 | 福建金森 | 14.00 | 227.46 | +1.27 | +9.98% | 175918 | 23871.1 | 7.46% | | 002790 | 瑞尔特 | 12.02 | 43.19 | +1.09 | +9.97% | 83116 | 9990.551 | 3.19% | | 000592 | 平潭发展 | 7.08 | -110.73 | +0.64 | +9.94% | 5091637 | 348847.3 | 26.59% | | 603933 | 睿能科技 | 22.59 | 274.17 | +1.49 | +7.06% | 307564 | 69398.96 | 14.82% | | 000753 | 漳州发展 | 8.55 | 150.83 | +0.49 | +6.08% | 1143185 | 95926.85 | 11.53% | | 920445 | 龙竹科技 | 13.98 | 83.86 | +0.78 | +5.91% | 198121 | 27229.96 | 18.82% | | 605365 | 立达信 | 18.03 | 33.99 | +0.94 | +5.50% | 84349 | 14995.13 | 1.68% | | 603280 | 南方路机 | 42.42 | 55.04 | +2.21 | +5.50% | 93581 | 39072.13 | 33.49% | | 300132 | 青松股份 | 7.23 | 27.97 | +0.37 | +5.39% | 329230 | 23537.04 | 6.48% | | 000797 | 中国武夷 | 3.01 | -27.93 | +0.14 | +4.88% | 1499970 | 45320.71 | 9.55% | | 301300 | 远翔新材 | 42.60 | 34.53 | +1.92 | +4.72% | 26378 | 11062.48 | 8.57% | | 300712 | 永福股份 | 27.84 | 131.20 | +1.25 | +4.70% | 142058 | 39059.44 | 7.61% | | 920748 | 路桥信息 | 61.30 | 1452.02 | +2.62 | +4.46% | 56359 | 35174.41 | 9.04% | | 300946 | 恒而达 | 52.71 | 157.05 | +2.22 | +4.40% | 24643 | 12879.38 | 3.25% | | 002474 | 榕基软件 | 8.39 | -52.36 | +0.35 | +4.35% | 1185684 | 99311.22 | 22.34% | | 300299 | 富春股份 | 6.57 | -43.55 | +0.27 | +4.29% | 312939 | 20474.4 | 4.54% | | 300062 | 中能电气 | 6.38 | -52.12 | +0.25 | +4.08% | 456248 | 28924.3 | 11.82% | | 600203 | 福日电子 | 14.14 | -51.50 | +0.50 | +3.67% | 692166 | 97467.13 | 11.67% | | 603668 | 天马科技 | 14.23 | 237.46 | +0.45 | +3.27% | 239902 | 33863.41 | 4.76% | | 688278 | 特宝生物 | 73.01 | 31.72 | +2.20 | +3.11% | 26954.56 | 19463.03 | 0.66% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.25 | +3.10% | 524822 | 43482.8 | 2.51% | | 300605 | 恒锋信息 | 16.25 | -51.68 | +0.48 | +3.04% | 81776 | 13206.05 | 6.88% | | 600693 | 东百集团 | 6.20 | 117.03 | +0.18 | +2.99% | 456333 | 28243.45 | 5.25% | | 603636 | 南威软件 | 12.16 | -26.42 | +0.35 | +2.96% | 182547 | 22112.2 | 3.15% | | 000632 | 三木集团 | 4.18 | -3.37 | +0.12 | +2.96% | 445010 | 18798.81 | 9.56% | | 300525 | 博思软件 | 13.63 | 37.61 | +0.39 | +2.95% | 222507 | 30228.83 | 3.58% | | 002803 | 吉宏股份 | 18.63 | 31.92 | +0.53 | +2.93% | 183799 | 34091.43 | 6.36% | | 002674 | 兴业科技 | 14.22 | 58.72 | +0.40 | +2.89% | 42057 | 5947.19 | 1.44% | | 600686 | 金龙汽车 | 15.14 | 52.30 | +0.39 | +2.64% | 808007.1 | 125320.2 | 11.27% | | 603696 | 安记食品 | 11.90 | 69.55 | +0.28 | +2.41% | 68239 | 8111.311 | 2.90% | | 600802 | 福建水泥 | 7.30 | -469.00 | +0.17 | +2.38% | 962263.1 | 69836.41 | 21.00% | | 600493 | 凤竹纺织 | 7.14 | 35.25 | +0.16 | +2.29% | 93414 | 6663.96 | 3.43% | | 301565 | 中仑新材 | 24.78 | 153.13 | +0.55 | +2.27% | 49969 | 12349.44 | 3.90% | | 002626 | 金达威 | 20.19 | 25.54 | +0.41 | +2.07% | 79664 | 16092.14 | 1.31% | | 300188 | 国投智能 | 14.80 | -23.61 | +0.30 | +2.07% | 152707 | 22563.97 | 1.78% | | 600033 | 福建高速 | 3.58 | 12.35 | +0.07 | +1.99% | 625488 | 22390.62 | 2.28% | | 002398 | 垒知集团 | 5.24 | 71.88 | +0.10 | +1.95% | 185805 | 9749.79 | 3.26% | | 600897 | 厦门空港 | 16.93 | 16.27 | +0.31 | +1.87% | 160719 | 27016.49 | 3.85% | | 301267 | 华厦眼科 | 19.55 | 37.20 | +0.35 | +1.82% | 45421 | 8831.76 | 1.38% | | 000663 | 永安林业 | 7.34 | -37.62 | +0.13 | +1.80% | 176085 | 12947.59 | 5.75% | | 300640 | 德艺文创 | 6.80 | 175.21 | +0.12 | +1.80% | 89780 | 6093.84 | 4.07% | | 300867 | 圣元环保 | 19.86 | 21.95 | +0.35 | +1.79% | 124468 | 24842.17 | 6.50% | | 002614 | 奥佳华 | 6.96 | 63.34 | +0.12 | +1.75% | 98387 | 6814.22 | 2.23% | | 688010 | 福光股份 | 27.19 | -1167.07 | +0.46 | +1.72% | 23015.85 | 6262.871 | 1.43% | | 600103 | 青山纸业 | 3.58 | 127.33 | +0.06 | +1.70% | 1604058 | 57663.8 | 7.25% | | 301136 | 招标股份 | 12.61 | 1163.61 | +0.21 | +1.69% | 171751 | 21711.84 | 6.24% | | 603162 | 海通发展 | 10.82 | 25.63 | +0.18 | +1.69% | 311508 | 33816.63 | 11.17% | | 603663 | 三祥新材 | 26.49 | 146.01 | +0.44 | +1.69% | 93998 | 25075.54 | 2.22% | | 001368 | 通达创智 | 25.32 | 30.10 | +0.41 | +1.65% | 15062 | 3803.76 | 4.69% | | 300341 | 麦克奥迪 | 17.58 | 49.62 | +0.28 | +1.62% | 96432 | 16825.64 | 1.87% | | 300560 | 中富通 | 13.87 | -26.60 | +0.22 | +1.61% | 68205 | 9420.64 | 3.65% | | 002868 | *ST绿康 | 28.44 | -11.93 | +0.45 | +1.61% | 7860 | 2229.06 | 0.51% | | 002098 | 浔兴股份 | 8.85 | 16.08 | +0.14 | +1.61% | 63845 | 5620.1 | 1.78% | | 603737 | 三棵树 | 44.11 | 48.92 | +0.67 | +1.54% | 28995 | 12769.19 | 0.39% | | 301028 | 东亚机械 | 13.88 | 23.57 | +0.21 | +1.54% | 101345 | 14172.84 | 4.08% | | 605299 | 舒华体育 | 9.30 | 50.70 | +0.14 | +1.53% | 37793 | 3505.14 | 0.92% | | 300685 | 艾德生物 | 22.84 | 30.83 | +0.34 | +1.51% | 54031 | 12318.38 | 1.39% | | 002264 | 新华都 | 6.87 | 19.96 | +0.10 | +1.48% | 147898 | 10148.94 | 2.26% | | 601566 | 九牧王 | 9.23 | 15.10 | +0.13 | +1.43% | 98876 | 9133.1 | 1.72% | | 002235 | 安妮股份 | 7.27 | 2025.22 | +0.10 | +1.39% | 190444 | 13812.07 | 3.44% | | 002901 | 大博医疗 | 50.04 | 38.25 | +0.68 | +1.38% | 45465 | 22810.63 | 1.58% | | 003016 | 欣贺股份 | 8.38 | -127.01 | +0.11 | +1.33% | 104719 | 8732.62 | 2.55% | | 300056 | 中创环保 | 10.13 | -26.95 | +0.13 | +1.30% | 171450 | 17263.12 | 4.45% | | 603826 | 坤彩科技 | 18.45 | 337.40 | +0.23 | +1.26% | 21618 | 3969.75 | 0.33% | | 000905 | 厦门港务 | 10.45 | 37.70 | +0.13 | +1.26% | 692951.1 | 72340.6 | 9.34% | | 603383 | 顶点软件 | 39.61 | 41.50 | +0.48 | +1.23% | 41093 | 16231.44 | 2.01% | | 002517 | 恺英网络 | 23.82 | 26.34 | +0.27 | +1.15% | 453924 | 108423.1 | 2.40% | | 000993 | 闽东电力 | 10.70 | 23.74 | +0.12 | +1.13% | 161945 | 17300.62 | 3.68% | | 300096 | ST易联众 | 7.43 | 50.99 | +0.08 | +1.09% | 89984 | 6673.23 | 2.09% | | 301196 | 唯科科技 | 87.49 | 41.36 | +0.94 | +1.09% | 26162 | 22979.19 | 3.19% | | 920571 | 国航远洋 | 11.33 | -106.68 | +0.12 | +1.07% | 418104 | 48270.83 | 14.87% | | 300972 | 万辰集团 | 176.78 | 31.37 | +1.87 | +1.07% | 25497 | 45471 | 1.52% | | 603345 | 安井食品 | 73.89 | 17.76 | +0.78 | +1.07% | 72658 | 53553.9 | 2.48% | | 002788 | 鹭燕医药 | 8.54 | 10.77 | +0.09 | +1.07% | 56970 | 4843.52 | 1.49% | | 600573 | 惠泉啤酒 | 11.41 | 34.07 | +0.12 | +1.06% | 37439 | 4257.35 | 1.50% | | 002682 | 龙洲股份 | 4.86 | -7.35 | +0.05 | +1.04% | 507690 | 24586.77 | 9.03% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.05 | +1.03% | 753612 | 37106.37 | 2.73% | | 601166 | 兴业银行 | 20.23 | 5.54 | +0.20 | +1.00% | 887862 | 179319.8 | 0.42% | | 603180 | 金牌家居 | 19.28 | 20.59 | +0.18 | +0.94% | 16442 | 3172.42 | 1.07% | | 600592 | 龙溪股份 | 23.58 | 122.90 | +0.22 | +0.94% | 112928 | 26721.14 | 2.83% | | 300941 | 创识科技 | 25.00 | 120.06 | +0.23 | +0.93% | 26287 | 6558.78 | 2.48% | | 300648 | 星云股份 | 42.58 | -105.85 | +0.39 | +0.92% | 124607 | 53589.25 | 9.39% | | 300902 | 国安达 | 21.23 | -309.24 | +0.19 | +0.90% | 58324 | 12337.42 | 4.81% | | 002593 | 日上集团 | 5.62 | 45.58 | +0.05 | +0.90% | 716452 | 40213.56 | 12.82% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.10 | +0.90% | 123435 | 13921.39 | 1.23% | | 000526 | 学大教育 | 41.25 | 21.38 | +0.36 | +0.88% | 18924 | 7791.91 | 1.58% | | 002785 | 万里石 | 36.68 | -151.51 | +0.32 | +0.88% | 88579 | 32498.13 | 4.58% | | 002752 | 昇兴股份 | 5.78 | 19.07 | +0.05 | +0.87% | 72775 | 4189.8 | 0.75% | | 600734 | 实达集团 | 3.57 | -65.64 | +0.03 | +0.85% | 489251 | 17358.99 | 2.25% | | 000997 | 新大陆 | 27.52 | 25.14 | +0.23 | +0.84% | 122340 | 33509.91 | 1.21% | | 002702 | 海欣食品 | 4.81 | -64.84 | +0.04 | +0.84% | 160113 | 7719.6 | 3.49% | | 600755 | 厦门国贸 | 6.48 | 44.66 | +0.05 | +0.78% | 449362 | 29021.51 | 2.11% | | 600388 | 龙净环保 | 16.85 | 22.21 | +0.13 | +0.78% | 172064 | 28971.6 | 1.35% | | 301536 | 星宸科技 | 58.83 | 94.62 | +0.44 | +0.75% | 31664 | 18602.84 | 1.69% | | 603992 | 松霖科技 | 28.97 | 39.40 | +0.21 | +0.73% | 13127 | 3802.9 | 0.31% | | 002174 | 游族网络 | 12.89 | -37.23 | +0.09 | +0.70% | 459507 | 59096.1 | 4.68% | | 002961 | 瑞达期货 | 23.59 | 21.12 | +0.16 | +0.68% | 135287 | 31937.65 | 3.04% | | 603615 | 茶花股份 | 25.60 | -367.54 | +0.17 | +0.67% | 27184 | 6963.831 | 1.12% | | 601933 | 永辉超市 | 4.67 | -21.39 | +0.03 | +0.65% | 909271.1 | 42235.56 | 1.00% | | 600436 | 片仔癀 | 178.13 | 44.41 | +1.13 | +0.64% | 21927 | 38981 | 0.36% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 77334 | 12804.59 | 2.13% | | 003019 | 宸展光电 | 35.01 | 34.13 | +0.21 | +0.60% | 41936 | 14695.69 | 2.45% | | 002228 | 合兴包装 | 3.49 | 38.94 | +0.02 | +0.58% | 150694 | 5237.8 | 1.25% | | 601187 | 厦门银行 | 7.05 | 7.16 | +0.04 | +0.57% | 339677 | 23738.8 | 1.29% | | 920706 | 铁拓机械 | 25.99 | 46.46 | +0.14 | +0.54% | 69201 | 18236.39 | 16.34% | | 600753 | *ST海钦 | 7.47 | -12.48 | +0.04 | +0.54% | 25264 | 1891.1 | 1.10% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.07 | +0.52% | 60468 | 8183.831 | 3.16% | | 300706 | 阿石创 | 37.60 | -87.23 | +0.19 | +0.51% | 38253 | 14377.39 | 3.37% | | 688398 | 赛特新材 | 20.22 | 90.56 | +0.09 | +0.45% | 15781.98 | 3204.722 | 0.94% | | 300198 | ST纳川 | 2.25 | -6.94 | +0.01 | +0.45% | 101547 | 2282.88 | 0.99% | | 002299 | 圣农发展 | 16.92 | 14.02 | +0.06 | +0.36% | 105296 | 17789.32 | 0.86% | | 002029 | 七匹狼 | 8.90 | 13.89 | +0.03 | +0.34% | 364785 | 32665.87 | 5.48% | | 301355 | 南王科技 | 12.12 | 337.91 | +0.04 | +0.33% | 30193 | 3677.93 | 3.01% | | 605086 | 龙高股份 | 24.61 | 39.50 | +0.08 | +0.33% | 9635 | 2382.25 | 0.54% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.01 | +0.31% | 2044440 | 67221.7 | 3.60% | | 300632 | 光莆股份 | 13.52 | 167.03 | +0.04 | +0.30% | 55993 | 7572.92 | 2.53% | | 600483 | 福能股份 | 10.11 | 9.34 | +0.02 | +0.20% | 334814 | 33517.16 | 1.20% | | 300628 | 亿联网络 | 36.00 | 17.94 | +0.07 | +0.19% | 63764 | 22972.68 | 0.88% | | 000701 | 厦门信达 | 6.01 | -6.13 | +0.01 | +0.17% | 355856 | 21423.16 | 5.33% | | 300650 | 太龙股份 | 19.03 | 76.09 | +0.03 | +0.16% | 118056 | 22430 | 6.93% | | 301600 | 慧翰股份 | 118.00 | 69.89 | +0.18 | +0.15% | 13443 | 15949.57 | 4.17% | | 002729 | 好利科技 | 14.44 | 63.52 | +0.02 | +0.14% | 48724 | 7072.47 | 2.78% | | 600660 | 福耀玻璃 | 67.50 | 19.39 | +0.05 | +0.07% | 108986 | 73886.55 | 0.54% | | 002300 | 太阳电缆 | 6.33 | 56.69 | 0.00 | 0.00% | 110870 | 7023.33 | 1.54% | | 601377 | 兴业证券 | 6.88 | 23.28 | 0.00 | 0.00% | 1406741 | 97154.19 | 1.63% | | 300427 | 红相股份 | 6.52 | -13.89 | 0.00 | 0.00% | 230574 | 15140.91 | 4.58% | | 603306 | 华懋科技 | 50.01 | 64.93 | -0.05 | -0.10% | 75900 | 37974.87 | 2.30% | | 301148 | 嘉戎技术 | 34.10 | 69.69 | -0.05 | -0.15% | 23344 | 8085.57 | 3.97% | | 603363 | 傲农生物 | 5.11 | 7.34 | -0.01 | -0.20% | 421317 | 21613.35 | 2.64% | | 603817 | 海峡环保 | 6.78 | 19.62 | -0.02 | -0.29% | 363710 | 25092.36 | 6.38% | | 603209 | 兴通股份 | 15.17 | 18.52 | -0.06 | -0.39% | 50801 | 7704.12 | 1.81% | | 301568 | 思泰克 | 46.50 | 46.73 | -0.20 | -0.43% | 24167 | 11284.37 | 5.07% | | 300657 | 弘信电子 | 31.28 | 162.95 | -0.14 | -0.45% | 171676 | 53985.75 | 3.66% | | 600930 | 华电新能 | 6.42 | 30.28 | -0.03 | -0.47% | 820607.1 | 52715.84 | 3.28% | | 603678 | 火炬电子 | 35.23 | 58.00 | -0.18 | -0.51% | 141496 | 49436.17 | 2.98% | | 600163 | 中闽能源 | 5.19 | 17.33 | -0.03 | -0.57% | 187710 | 9724.74 | 0.99% | | 688619 | 罗普特 | 16.20 | -15.61 | -0.10 | -0.61% | 27892.17 | 4542.486 | 1.50% | | 603408 | 建霖家居 | 12.09 | 12.47 | -0.08 | -0.66% | 51249 | 6162.9 | 1.15% | | 600153 | 建发股份 | 10.19 | 11.42 | -0.08 | -0.78% | 256965 | 26183.7 | 0.89% | | 002335 | 科华数据 | 54.58 | 84.46 | -0.46 | -0.84% | 310114 | 171539.2 | 6.82% | | 002110 | 三钢闽光 | 4.48 | 46.05 | -0.04 | -0.88% | 275041 | 12391.42 | 1.13% | | 002396 | 星网锐捷 | 26.79 | 32.27 | -0.25 | -0.92% | 135160 | 36343.13 | 2.32% | | 300102 | 乾照光电 | 11.96 | 81.40 | -0.12 | -0.99% | 162891 | 19607.46 | 1.78% | | 002222 | 福晶科技 | 46.30 | 81.01 | -0.51 | -1.09% | 108351 | 50492.91 | 2.31% | | 300658 | 延江股份 | 8.70 | 79.17 | -0.10 | -1.14% | 74512 | 6568.25 | 3.30% | | 002925 | 盈趣科技 | 19.79 | 60.63 | -0.24 | -1.20% | 231563 | 46464.81 | 3.15% | | 600815 | 厦工股份 | 3.06 | 1309.70 | -0.04 | -1.29% | 964734 | 29395.54 | 5.44% | | 301165 | 锐捷网络 | 74.31 | 70.14 | -1.09 | -1.45% | 61257 | 45831.41 | 6.42% | | 002639 | 雪人集团 | 11.06 | 205.50 | -0.19 | -1.69% | 550038 | 61355.09 | 8.45% | | 002229 | 鸿博股份 | 17.85 | -42.49 | -0.32 | -1.76% | 367082 | 65619.48 | 7.44% | | 688778 | 厦钨新能 | 83.10 | 63.92 | -1.50 | -1.77% | 115463.3 | 98851.05 | 2.29% | | 603628 | 清源股份 | 13.72 | 30.33 | -0.26 | -1.86% | 133533 | 18353.79 | 4.91% | | 601899 | 紫金矿业 | 30.50 | 17.79 | -0.61 | -1.96% | 1749231 | 538017.3 | 0.85% | | 603893 | 瑞芯微 | 181.45 | 74.68 | -3.67 | -1.98% | 84614 | 154757.7 | 2.01% | | 600711 | 盛屯矿业 | 11.14 | 17.16 | -0.23 | -2.02% | 1426815 | 160912.5 | 4.62% | | 603444 | 吉比特 | 472.98 | 22.69 | -10.57 | -2.19% | 31181 | 149445.7 | 4.33% | | 605118 | 力鼎光电 | 28.00 | 41.73 | -0.65 | -2.27% | 46565 | 13101.1 | 1.14% | | 600549 | 厦门钨业 | 35.70 | 26.90 | -0.85 | -2.33% | 601666 | 217690.9 | 3.87% | | 300750 | 宁德时代 | 388.77 | 27.81 | -9.52 | -2.39% | 340484 | 1351577 | 0.80% | | 002578 | 闽发铝业 | 3.69 | -219.30 | -0.10 | -2.64% | 669134 | 24760.34 | 7.77% | | 000547 | 航天发展 | 8.37 | -8.34 | -0.23 | -2.67% | 686044 | 57851.8 | 4.32% | | 603909 | 建发合诚 | 12.06 | 28.83 | -0.47 | -3.75% | 237910 | 29495.48 | 9.13% | | 300955 | 嘉亨家化 | 35.66 | -64.87 | -1.88 | -5.01% | 50343 | 18256.39 | 4.99% | | 688195 | 腾景科技 | 109.63 | 182.53 | -7.97 | -6.78% | 95631.65 | 106678.3 | 7.39% | | 600563 | 法拉电子 | 120.28 | 24.02 | -9.80 | -7.53% | 109669 | 134081.8 | 4.87% | | 002512 | 达华智能 | 4.62 | -37.65 | -0.48 | -9.41% | 2709590 | 128989 | 24.76% |
|