|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:19下跌家数:19平均涨幅:+0.10%平均换手:1.39%总成交额:49.05亿元 更新时间：2026-02-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.20 | 39.00 | +1.74 | +7.75% | 846331.1 | 203916.7 | 18.65% | | 002592 | ST八菱 | 10.35 | 26.12 | +0.47 | +4.76% | 60997 | 6234.55 | 2.32% | | 600538 | 国发股份 | 6.56 | -44.76 | +0.12 | +1.86% | 62751 | 4094.76 | 1.20% | | 301379 | 天山电子 | 28.25 | 35.61 | +0.48 | +1.73% | 20385 | 5723.31 | 1.60% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 39574 | 2548.86 | 0.73% | | 920885 | 星辰科技 | 24.07 | 133.82 | +0.30 | +1.26% | 17926 | 4310.294 | 2.03% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 45750 | 3241.32 | 0.98% | | 002696 | 百洋股份 | 7.46 | 50.21 | +0.07 | +0.95% | 38070 | 2852.29 | 1.14% | | 300422 | 博世科 | 5.09 | -2.66 | +0.04 | +0.79% | 21951 | 1116.85 | 0.43% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.03 | +0.50% | 29255 | 1780.2 | 0.40% | | 000911 | 广农糖业 | 6.47 | 51.54 | +0.03 | +0.47% | 29010 | 1881.84 | 0.72% | | 002929 | 润建股份 | 50.53 | -391.24 | +0.21 | +0.42% | 100089 | 51038.12 | 4.75% | | 002275 | 桂林三金 | 14.60 | 16.41 | +0.06 | +0.41% | 6409 | 933.89 | 0.11% | | 300518 | 新迅达 | 20.07 | -15.39 | +0.08 | +0.40% | 19788 | 3965.49 | 0.99% | | 000953 | 河化股份 | 7.27 | 337.04 | +0.02 | +0.28% | 21575 | 1567.31 | 0.59% | | 002329 | 皇氏集团 | 3.78 | -4.40 | +0.01 | +0.27% | 64639 | 2453.22 | 0.99% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 19068 | 859.6392 | 0.71% | | 301027 | 华蓝集团 | 18.90 | 141.80 | +0.04 | +0.21% | 15645 | 2964.69 | 1.29% | | 603368 | 柳药集团 | 17.91 | 9.07 | +0.03 | +0.17% | 13409 | 2398.43 | 0.34% | | 000608 | *ST阳光 | 3.63 | -12.48 | 0.00 | 0.00% | 114381 | 4198.04 | 1.53% | | 600252 | 中恒集团 | 2.55 | -22.33 | 0.00 | 0.00% | 115647 | 2950.14 | 0.36% | | 601368 | 绿城水务 | 5.16 | 51.06 | 0.00 | 0.00% | 19723 | 1019.29 | 0.22% | | 600936 | 北投科技 | 4.36 | -13.19 | 0.00 | 0.00% | 104571 | 4574.42 | 0.63% | | 600249 | 两面针 | 5.90 | 157.74 | -0.01 | -0.17% | 35109 | 2074.45 | 0.64% | | 600423 | 柳化股份 | 3.85 | 501.80 | -0.01 | -0.26% | 35319 | 1364.23 | 0.44% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 412044 | 12988.94 | 3.23% | | 920837 | 华原股份 | 14.87 | 29.48 | -0.06 | -0.40% | 6086 | 905.709 | 0.44% | | 603869 | ST智知 | 9.85 | 128.13 | -0.04 | -0.40% | 1743 | 172.26 | 0.04% | | 002166 | 莱茵生物 | 8.89 | 50.03 | -0.04 | -0.45% | 43294 | 3859.04 | 0.59% | | 000750 | 国海证券 | 4.18 | 28.11 | -0.02 | -0.48% | 163650 | 6868.86 | 0.28% | | 600368 | 五洲交通 | 3.97 | 9.98 | -0.02 | -0.50% | 34573 | 1375.47 | 0.21% | | 603166 | 福达股份 | 16.82 | 37.98 | -0.13 | -0.77% | 29057 | 4892.06 | 0.45% | | 000582 | 北部湾港 | 10.26 | 22.66 | -0.08 | -0.77% | 259734 | 26492.37 | 1.27% | | 002956 | 西麦食品 | 28.32 | 40.29 | -0.24 | -0.84% | 4690 | 1336.63 | 0.21% | | 600236 | 桂冠电力 | 8.47 | 26.30 | -0.09 | -1.05% | 36549 | 3104.59 | 0.05% | | 601996 | 丰林集团 | 2.44 | -17.70 | -0.03 | -1.21% | 115729 | 2855.73 | 1.03% | | 600310 | 广西能源 | 3.89 | -18.49 | -0.05 | -1.27% | 87075 | 3398.66 | 0.59% | | 000528 | 柳工 | 11.56 | 16.08 | -0.20 | -1.70% | 139540 | 16131.05 | 0.69% | | 000703 | 恒逸石化 | 12.97 | 199.58 | -0.23 | -1.74% | 103936 | 13444.86 | 0.29% | | 600301 | 华锡有色 | 52.36 | 54.16 | -1.13 | -2.11% | 38351 | 19971.35 | 1.39% | | 600556 | 天下秀 | 7.71 | 641.45 | -0.24 | -3.02% | 605317 | 47384.17 | 3.35% | | 601003 | 柳钢股份 | 5.02 | 24.09 | -0.17 | -3.28% | 103550 | 5255.17 | 0.40% |
|