|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+0.75%平均换手:3.67%总成交额:89.97亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 2.44 | -10.11 | +0.12 | +5.17% | 110804 | 2676.32 | 1.49% | | 300518 | 新迅达 | 17.18 | -13.18 | +0.80 | +4.88% | 121736 | 20799.06 | 6.11% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.16 | +4.23% | 706920 | 27706.91 | 10.87% | | 000716 | 黑芝麻 | 6.72 | 118.29 | +0.24 | +3.70% | 822879.1 | 54773.47 | 11.13% | | 600301 | 华锡有色 | 31.84 | 32.93 | +1.09 | +3.54% | 224783 | 71394.76 | 8.16% | | 600712 | 南宁百货 | 7.63 | -112.39 | +0.19 | +2.55% | 249235 | 18851.18 | 4.63% | | 002956 | 西麦食品 | 23.96 | 34.09 | +0.56 | +2.39% | 45546 | 10763.29 | 2.04% | | 600538 | 国发股份 | 6.00 | -40.94 | +0.13 | +2.21% | 251362 | 15074.56 | 4.80% | | 601996 | 丰林集团 | 2.60 | -18.87 | +0.05 | +1.96% | 285375 | 7367.91 | 2.55% | | 920023 | 田野股份 | 4.74 | 331.73 | +0.09 | +1.94% | 194150 | 9058.745 | 7.22% | | 002696 | 百洋股份 | 7.15 | 48.13 | +0.13 | +1.85% | 90171 | 6407.175 | 2.70% | | 600252 | 中恒集团 | 2.90 | -25.49 | +0.05 | +1.75% | 724966 | 20801.34 | 2.28% | | 300422 | 博世科 | 5.36 | -2.81 | +0.08 | +1.52% | 85357 | 4538.939 | 1.67% | | 002166 | 莱茵生物 | 8.35 | 46.99 | +0.12 | +1.46% | 188166 | 15663.17 | 2.55% | | 600249 | 两面针 | 6.79 | 181.54 | +0.09 | +1.34% | 190403 | 12831.98 | 3.46% | | 000911 | 广农糖业 | 8.18 | 65.16 | +0.09 | +1.11% | 87556 | 7153.685 | 2.19% | | 002275 | 桂林三金 | 15.54 | 17.46 | +0.17 | +1.11% | 52441 | 8102 | 0.94% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.05 | +0.75% | 124586 | 8391.993 | 2.66% | | 601003 | 柳钢股份 | 5.46 | 26.20 | +0.04 | +0.74% | 204104 | 11092.88 | 0.80% | | 601368 | 绿城水务 | 5.36 | 53.04 | +0.03 | +0.56% | 50669 | 2705.353 | 0.57% | | 002175 | 东方智造 | 4.43 | -354.28 | +0.02 | +0.45% | 322965 | 14342.9 | 2.53% | | 600936 | 广西广电 | 3.71 | -11.23 | +0.01 | +0.27% | 113606 | 4209.37 | 0.68% | | 000953 | 河化股份 | 7.64 | 354.20 | +0.02 | +0.26% | 92646 | 7073.483 | 2.53% | | 600368 | 五洲交通 | 4.36 | 10.96 | +0.01 | +0.23% | 210650 | 9167.306 | 1.31% | | 600236 | 桂冠电力 | 7.37 | 22.88 | +0.01 | +0.14% | 89194 | 6547.39 | 0.11% | | 002592 | ST八菱 | 7.71 | 19.46 | +0.01 | +0.13% | 46574 | 3585.179 | 1.77% | | 603166 | 福达股份 | 14.92 | 33.72 | +0.01 | +0.07% | 85096 | 12713.59 | 1.33% | | 000833 | 粤桂股份 | 18.77 | 30.25 | +0.01 | +0.05% | 921174 | 175315.3 | 20.30% | | 600310 | 广西能源 | 4.11 | -19.53 | 0.00 | 0.00% | 167456 | 6878.77 | 1.14% | | 603368 | 柳药集团 | 19.34 | 9.79 | -0.01 | -0.05% | 45540 | 8806.22 | 1.15% | | 603869 | ST智知 | 10.25 | 133.33 | -0.01 | -0.10% | 32183 | 3284.477 | 0.65% | | 000582 | 北部湾港 | 8.98 | 19.49 | -0.01 | -0.11% | 130008 | 11690.13 | 0.70% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.03 | -0.66% | 556651 | 25219.64 | 0.96% | | 600423 | 柳化股份 | 4.32 | 563.06 | -0.03 | -0.69% | 1016105 | 44054.02 | 12.72% | | 000703 | 恒逸石化 | 7.24 | 111.41 | -0.06 | -0.82% | 284670 | 20587.25 | 0.79% | | 920837 | 华原股份 | 17.00 | 33.70 | -0.17 | -0.99% | 26488 | 4517.915 | 1.94% | | 920885 | 星辰科技 | 20.01 | 111.25 | -0.26 | -1.28% | 16583 | 3341.268 | 1.90% | | 301027 | 华蓝集团 | 17.22 | 129.19 | -0.28 | -1.60% | 39018 | 6754.658 | 3.22% | | 000528 | 柳工 | 11.75 | 16.31 | -0.20 | -1.67% | 284120 | 33644.29 | 1.40% | | 002929 | 润建股份 | 41.50 | -321.32 | -0.73 | -1.73% | 51352 | 21460.06 | 2.44% | | 301379 | 天山电子 | 27.65 | 34.58 | -0.58 | -2.05% | 71313 | 19928.05 | 5.61% | | 600556 | 天下秀 | 6.56 | 545.77 | -0.22 | -3.24% | 1823532 | 120404 | 10.09% |
|