中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫江企业(600210)上海市上涨家数:325下跌家数:115平均涨幅:+1.02%平均换手:2.83%总成交额:1499.47亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份10.1967.48+0.93+10.04%36680336094.6410.98%
600604市北高新6.48498.36+0.59+10.02%38514824564.932.74%
603083剑桥科技108.25139.77+9.84+10.00%208858222975.37.79%
603159上海亚虹24.44193.94+2.22+9.99%249025943.971.78%
600635大众公用6.8645.62+0.62+9.94%2588136175598.210.70%
002028思源电气114.4732.52+8.17+7.69%142357164076.72.34%
300327中颖电子27.9991.74+1.87+7.16%374724103576.411.01%
002346柘中股份18.0021.41+1.18+7.02%12189421816.763.10%
600748上实发展6.67-14.16+0.42+6.72%1854058121333.910.05%
600115中国东航4.78-36.88+0.30+6.70%3018676141183.61.76%
688213思特威-W107.9867.82+6.51+6.42%95978.73103755.12.97%
688131皓元医药79.8259.83+4.49+5.96%57701.3445867.22.72%
300483首华燃气16.05-6.83+0.90+5.94%53022382080.0819.52%
603226菲林格尔42.70-308.60+2.39+5.93%10454944379.722.94%
603192汇得科技26.9029.12+1.41+5.53%9872225605.627.12%
688155先惠技术65.2833.35+3.29+5.31%32047.5720797.952.55%
688680海优新材43.82-6.65+2.07+4.96%33682.9714477.764.01%
300890翔丰华34.37488.91+1.62+4.95%20949771571.2519.27%
600689上海三毛14.26151.66+0.67+4.93%7122110018.914.68%
002195岩山科技7.34664.91+0.34+4.86%2821932205705.55.04%
688073毕得医药67.8344.35+3.06+4.72%8231.465579.6371.90%
002184海得控制15.95-27.59+0.71+4.66%45568171830.3618.96%
301584建发致新29.3045.88+1.25+4.46%18643053377.8236.97%
605208永茂泰14.26215.76+0.59+4.32%12288717462.973.72%
600608*ST沪科3.87-196.34+0.16+4.31%17030647.54210.53%
688202美迪西63.41-31.15+2.60+4.28%48579.8630536.923.62%
600640国脉文化14.07643.67+0.57+4.22%45180564916.195.68%
688158优刻得-W24.28-52.20+0.97+4.16%245575.160934.296.06%
300551古鳌科技11.82-11.67+0.47+4.14%13143515477.83.88%
603728鸣志电器69.81451.04+2.77+4.13%12507287690.752.99%
600848上海临港11.8826.70+0.47+4.12%44735553306.191.87%
600639浦东金桥11.2314.84+0.44+4.08%17330319303.972.04%
002324普利特13.3072.37+0.51+3.99%17453823048.272.25%
600026中远海能12.6018.40+0.48+3.96%55180868827.971.59%
301001凯淳股份30.83192.49+1.17+3.94%166065056.163.32%
301070开勒股份58.34-2121.22+2.18+3.88%3035617905.715.11%
002162悦心健康4.35-27.07+0.16+3.82%1849997959.422.01%
002527新时达17.77-44.05+0.64+3.74%27837349872.415.26%
603131上海沪工22.09-320.97+0.79+3.71%19783343466.546.22%
600530交大昂立8.71228.86+0.31+3.69%22780819719.512.94%
605151西上海19.63-162.90+0.69+3.64%216614210.3621.61%
603730岱美股份7.0024.13+0.24+3.55%47156132667.332.19%
603790雅运股份21.3469.58+0.71+3.44%226514805.7931.18%
688585上纬新材91.87500.68+3.02+3.40%95277.1685871.932.36%
688071华依科技35.12-145.46+1.11+3.26%18473.686517.4512.18%
300230永利股份5.1617.65+0.16+3.20%21926911232.953.48%
688385复旦微电59.40116.70+1.84+3.20%108793.964892.992.03%
002669康达新材13.30-29.14+0.41+3.18%7936410517.962.63%
601616广电电气4.2376.56+0.13+3.17%35923615077.984.21%
301037保立佳14.66-17.36+0.45+3.17%229163338.153.37%
300802矩子科技19.8981.14+0.61+3.16%359767137.721.80%
600676交运股份6.54-20.91+0.20+3.15%28164518362.352.74%
920300辰光医疗16.13-21.47+0.48+3.07%242253887.8773.64%
603786科博达89.1042.26+2.63+3.04%5677350645.141.41%
300126锐奇股份9.84-104.48+0.29+3.04%14603314433.926.93%
603275众辰科技46.0634.18+1.34+3.00%170057789.1114.09%
603681永冠新材16.6929.40+0.48+2.96%418396949.082.19%
600284浦东建设8.3614.48+0.24+2.96%28424423829.292.93%
688372伟测科技77.1352.59+2.18+2.91%59818.2546804.695.79%
300153科泰电源33.26257.78+0.94+2.91%10703035431.553.36%
002858力盛体育14.95-65.83+0.42+2.89%464146897.363.16%
600754锦江酒店22.4355.15+0.63+2.89%12322727469.351.36%
603006联明股份13.9258.93+0.39+2.88%293374065.4741.15%
300074华平股份4.66-56.81+0.13+2.87%2107749817.753.88%
603341龙旗科技43.8039.68+1.22+2.87%9219340297.143.46%
688593新相微18.83501.70+0.52+2.84%84648.8916115.272.62%
300245天玑科技14.22-55.23+0.39+2.82%7459310583.552.38%
301005超捷股份52.31483.94+1.41+2.77%9442250298.567.13%
002451摩恩电气6.76210.69+0.18+2.74%1060947131.322.42%
301419阿莱德33.0763.71+0.87+2.70%152625039.5983.60%
605186健麾信息19.55332.29+0.51+2.68%172503343.2311.27%
603895天永智能28.10-17.31+0.73+2.67%118613315.6491.10%
600624ST复华5.39-29.40+0.14+2.67%43126422967.096.35%
603713密尔克卫59.7815.60+1.55+2.66%2007111876.751.27%
600843上工申贝12.82-25.42+0.33+2.64%41370452723.398.82%
688682霍莱沃31.30370.15+0.80+2.62%26903.48359.0842.64%
002486嘉麟杰2.7889.83+0.07+2.58%2387366616.952.91%
688507索辰科技95.83137.33+2.41+2.58%15743.9315184.843.20%
603729龙韵股份16.66890.73+0.41+2.52%225073720.3412.41%
603020爱普股份10.3121.94+0.25+2.49%795318083.6132.08%
603121华培动力16.25224.55+0.39+2.46%483167828.2041.43%
688293奥浦迈56.52186.23+1.35+2.45%9318.255236.0990.82%
600508上海能源13.0520.99+0.31+2.43%11136414404.961.54%
002211ST宏达3.41-43.94+0.08+2.40%406531376.960.94%
688718唯赛勃14.0769.85+0.33+2.40%12990.61818.4630.75%
001266宏英智能27.8193.29+0.65+2.39%106652968.3921.85%
603236移远通信96.0029.55+2.23+2.38%9725394354.573.72%
600616金枫酒业5.64265.24+0.13+2.36%1490498298.6442.23%
688217睿昂基因28.00-72.97+0.64+2.34%7301.512036.4161.31%
600825新华传媒6.59159.36+0.15+2.33%1190957827.3121.14%
603296华勤技术93.4326.93+2.12+2.32%9340087015.091.64%
603329上海雅仕11.4648.73+0.26+2.32%313573572.941.52%
600846同济科技14.2027.79+0.32+2.31%13706719258.992.19%
300171东富龙14.7489.56+0.33+2.29%8087011853.21.44%
601156东航物流15.669.21+0.35+2.29%9355714608.140.99%
600834申通地铁8.9985.92+0.20+2.28%788677058.9731.65%
300578会畅通讯17.98176.15+0.40+2.28%254624566.121.28%
301230泓博医药32.96177.86+0.73+2.26%205706766.4322.68%
600651飞乐音响8.82458.82+0.19+2.20%103772993831.144.14%
603068博通集成39.05175.39+0.83+2.17%3416413378.42.27%
601231环旭电子19.3528.28+0.41+2.16%14306127843.440.65%
300225*ST金泰5.2193.03+0.11+2.16%738783811.131.56%
603466风语筑9.14343.84+0.19+2.12%721866584.7181.21%
603682锦和商管5.7940.84+0.12+2.12%772654448.8521.64%
688212澳华内镜47.30-250.63+0.95+2.05%14010.996631.9391.04%
688121卓然股份12.5349.57+0.25+2.04%16264.842022.9410.80%
301499维科精密25.7775.45+0.51+2.02%208745380.0526.04%
603022新通联10.1339.98+0.20+2.01%293402956.8961.47%
301151冠龙节能20.3242.03+0.40+2.01%224494540.9241.33%
603214爱婴室18.3422.95+0.36+2.00%5687010444.554.10%
002454松芝股份8.1727.44+0.16+2.00%697965693.141.11%
601083锦江航运12.3210.64+0.24+1.99%22379227195.4811.53%
601788光大证券19.0226.17+0.37+1.98%731034138527.91.87%
300129泰胜风能7.7442.19+0.15+1.98%25470219775.783.94%
688591泰凌微49.8569.98+0.95+1.94%75016.1137616.474.45%
301273瑞晨环保26.59-53.06+0.50+1.92%87382322.1862.52%
603122合富中国6.40-1110.63+0.12+1.91%440842806.4521.11%
920961创远信科25.72211.35+0.48+1.90%4751112284.964.57%
688590新致软件20.46312.79+0.38+1.89%32852.686696.2641.25%
688160步科股份83.52145.85+1.55+1.89%11036.089264.3041.31%
605098行动教育40.6018.35+0.75+1.88%246539886.4532.07%
600601方正科技9.75148.67+0.18+1.88%1372721135379.53.29%
300501海顺新材15.7569.52+0.29+1.88%254934002.242.04%
688163赛伦生物22.9355.19+0.42+1.87%6364.581456.6240.59%
300493润欣科技19.87248.50+0.36+1.85%14104428037.892.78%
603324盛剑科技26.5240.87+0.48+1.84%154534093.6881.05%
688368晶丰明源103.20690.88+1.85+1.83%10740.9611072.31.21%
600620天宸股份6.2187.94+0.11+1.80%890385507.0031.30%
301315威士顿47.2688.51+0.83+1.79%68393223.2621.85%
688118普元信息26.5066.03+0.46+1.77%14875.323961.7961.59%
300008天海防务6.3553.96+0.11+1.76%38104024036.482.31%
688085三友医疗19.76142.03+0.34+1.75%21790.974298.6530.69%
603918金桥信息16.30-124.48+0.28+1.75%8832914367.922.42%
600850电科数字27.1635.20+0.46+1.72%7925221382.441.17%
301525儒竞科技91.6548.47+1.55+1.72%98789084.8124.19%
300378鼎捷数智48.2582.76+0.81+1.71%9618946515.883.57%
600838上海九百8.3579.53+0.14+1.71%360532991.2070.90%
002328新朋股份6.0633.00+0.10+1.68%902125447.881.58%
601021春秋航空54.6125.67+0.90+1.68%12560668444.661.28%
600196复星医药29.2024.01+0.48+1.67%24845872364.131.17%
300286安科瑞24.4131.42+0.40+1.67%6880716901.483.91%
603350安乃达37.9039.96+0.62+1.66%97463683.672.22%
300613富瀚微46.1361.10+0.73+1.61%2880813301.441.31%
300067安诺其4.43-150.00+0.07+1.61%1437196351.671.53%
688330宏力达36.1522.47+0.57+1.60%24447.168887.2411.75%
601519大智慧14.01-416.04+0.22+1.60%39647155568.291.99%
301555惠柏新材30.1060.78+0.47+1.59%206486216.7264.27%
002178延华智能6.43-1307.24+0.10+1.58%845445426.631.19%
688592司南导航45.05-95.20+0.70+1.58%12733.15653.8343.31%
600637东方明珠9.0551.59+0.14+1.57%48492044045.181.44%
600081东风科技12.4078.74+0.19+1.56%245333027.3290.55%
600820隧道股份6.587.44+0.10+1.54%33030821538.21.05%
688018乐鑫科技176.6861.67+2.68+1.54%31427.5255681.212.01%
600320振华重工4.6242.59+0.07+1.54%45808321163.151.38%
600119长江投资8.62-45.34+0.13+1.53%993968542.2982.72%
301024霍普股份39.88-22.16+0.60+1.53%52062073.380.86%
600636*ST国化7.99-9.60+0.12+1.52%214281703.7810.49%
688603天承科技66.20110.44+0.99+1.52%17975.3411890.823.79%
605128上海沿浦41.1656.75+0.61+1.50%233349636.1991.11%
603565中谷物流10.8010.55+0.16+1.50%17023518309.590.81%
300168万达信息6.82-15.87+0.10+1.49%17895412128.511.24%
688648中邮科技58.0713.61+0.85+1.49%1972611533.382.98%
688584上海合晶22.58113.59+0.33+1.48%33778.347656.0630.99%
300508维宏股份27.5135.82+0.40+1.48%106832933.721.30%
002565顺灏股份6.92142.18+0.10+1.47%1405369756.3511.33%
603030全筑股份3.46-26.60+0.05+1.47%686727.123959.775.21%
600822上海物贸11.10143.89+0.16+1.46%505165589.3121.28%
301303真兰仪表15.3918.59+0.22+1.45%167772582.0981.65%
600835上海机电24.6427.93+0.35+1.44%6633016316.150.82%
603881数据港32.47159.15+0.46+1.44%21715370785.523.02%
300590移为通信11.4357.81+0.16+1.42%455255201.341.28%
301025读客文化9.39404.29+0.13+1.40%280512626.991.01%
600833第一医药13.3162.78+0.18+1.37%343774548.6741.54%
601229上海银行9.625.74+0.13+1.37%93757089149.070.66%
600708光明地产3.70-6.09+0.05+1.37%30138411110.191.35%
688133泰坦科技23.72222.12+0.32+1.37%23241.65473.251.41%
002706良信股份11.1839.01+0.15+1.36%706396.978925.677.72%
300609汇纳科技36.56-508.69+0.49+1.36%270289824.462.25%
688435英方软件32.90-163.77+0.44+1.36%6520.52145.5311.38%
603499翔港科技16.5438.70+0.22+1.35%341635652.1281.13%
688220翱捷科技-U92.65-57.53+1.23+1.35%62000.1157910.61.72%
002269美邦服饰2.30-22.04+0.03+1.32%109678225275.554.37%
002561徐家汇8.66461.97+0.11+1.29%501794319.731.21%
600643爱建集团5.52-14.63+0.07+1.28%898184945.950.56%
301166优宁维30.86-145.94+0.39+1.28%80382479.291.41%
688063派能科技63.50443.35+0.80+1.28%92218.7958963.213.76%
002022科华生物6.46-4.60+0.08+1.25%531753409.971.03%
301289国缆检测53.1051.58+0.65+1.24%108915759.5171.40%
920139华岭股份22.31-234.15+0.27+1.23%251225617.7110.96%
600679上海凤凰12.40-48.47+0.15+1.22%217562689.3950.63%
603211晋拓股份17.4790.38+0.21+1.22%147932575.3750.54%
300915海融科技25.0870.69+0.30+1.21%53111324.130.92%
300947德必集团19.30102.10+0.23+1.21%163813161.831.08%
300061旗天科技11.80-37.32+0.14+1.20%22147625783.913.56%
603056德邦股份15.1926.72+0.18+1.20%457706923.920.45%
600151航天机电7.60-42.97+0.09+1.20%991437526.2420.69%
002401中远海科16.99245.96+0.20+1.19%294635000.260.79%
603648畅联股份11.0733.66+0.13+1.19%342023774.2250.94%
600661昂立教育10.22-102.50+0.12+1.19%279232850.2170.97%
600630龙头股份9.40196.99+0.11+1.18%21224919847.065.00%
301046能辉科技24.8576.41+0.29+1.18%180174488.121.59%
688479友车科技19.2458.72+0.22+1.16%8472.711629.7421.36%
601872招商轮船8.7914.99+0.10+1.15%62693554889.420.78%
600638新黄浦6.2225.91+0.07+1.14%30819419309.44.58%
603009北特科技47.51181.65+0.52+1.11%6691432094.71.98%
601595上海电影27.60165.55+0.30+1.10%3718910232.560.83%
600696*ST岩石5.56-8.95+0.06+1.09%236811310.4910.71%
605398新炬网络29.70473.41+0.32+1.09%169145013.5981.04%
603633徕木股份10.2681.43+0.11+1.08%962909953.9582.26%
688710益诺思41.79159.46+0.44+1.06%10951.784590.1671.21%
300326ST凯利5.80-45.21+0.06+1.05%509452963.380.72%
301000肇民科技44.4779.91+0.46+1.05%4132818355.791.80%
605136丽人丽妆9.85-65.90+0.10+1.03%10426310175.722.60%
688653康希通信12.94-66.22+0.13+1.01%89102.7311602.662.87%
603378亚士创能5.99-5.12+0.06+1.01%865305176.3052.02%
688798艾为电子78.6557.31+0.78+1.00%19659.7915571.451.45%
600088中视传媒16.1578.08+0.16+1.00%178462874.4190.45%
603037凯众股份14.2345.62+0.14+0.99%10038114235.953.77%
688031星环科技-U50.85-20.87+0.50+0.99%20103.2710264.872.14%
301060兰卫医学9.22-28.23+0.09+0.99%270192481.120.75%
600895张江高科44.0362.83+0.42+0.96%489076217625.33.16%
603650彤程新材40.9044.17+0.39+0.96%11401546982.331.91%
600824益民集团4.26265.30+0.04+0.95%977984146.6610.93%
603885吉祥航空14.2333.40+0.13+0.92%35091349917.491.61%
300017网宿科技10.9936.05+0.10+0.92%56650262510.42.46%
688265南模生物47.29109.06+0.43+0.92%9925.8494722.7411.27%
603619中曼石油19.8815.36+0.18+0.91%13325526302.582.88%
603855华荣股份19.9114.61+0.18+0.91%192563819.9980.58%
600517国网英大5.6417.87+0.05+0.89%18231610279.420.32%
600171上海贝岭34.2160.86+0.30+0.88%12924244328.341.82%
301173毓恬冠佳45.7026.69+0.40+0.88%45192066.092.54%
601601中国太保37.077.47+0.32+0.87%308800114851.60.45%
688602康鹏科技8.12-155.04+0.07+0.87%55016.424488.3022.12%
600272开开实业12.83213.40+0.11+0.86%185832373.1691.16%
300257开山股份15.3945.88+0.13+0.85%7436011446.860.78%
688521芯原股份160.37-132.58+1.35+0.85%135718.4221056.32.71%
600650锦江在线15.6950.80+0.13+0.84%360595660.0780.92%
688061灿瑞科技35.06-55.06+0.29+0.83%11725.094125.6042.60%
688301奕瑞科技113.1848.60+0.93+0.83%11627.9313193.220.58%
603128华贸物流6.1217.29+0.05+0.82%17582710740.461.34%
600097开创国际11.1923.50+0.09+0.81%315753513.7761.31%
600621华鑫股份16.3039.41+0.13+0.80%10512717152.920.99%
600818中路股份10.07-105.68+0.08+0.80%272962742.5591.15%
688019安集科技202.2850.49+1.60+0.80%29293.2859424.081.74%
300892品渥食品34.5293.52+0.27+0.79%263359038.764.08%
301257普蕊斯43.5232.54+0.34+0.79%104594573.5051.39%
601866中远海发2.5919.41+0.02+0.78%856987.122143.920.88%
603987康德莱9.1216.93+0.07+0.77%453844134.9821.04%
300226上海钢联25.4641.44+0.19+0.75%8113020715.712.65%
688129东来技术21.7628.25+0.16+0.74%11751.12552.610.98%
600500中化国际4.13-3.97+0.03+0.73%1942937958.4550.54%
600622光大嘉宝2.79-2.91+0.02+0.72%2661457412.3851.77%
600170上海建工2.8612.39+0.02+0.70%283434780816.293.19%
603777来伊份12.88-30.58+0.09+0.70%236533037.1150.71%
600675中华企业2.9532.08+0.02+0.68%2840238346.9350.47%
301156美农生物17.7146.94+0.12+0.68%232834119.973.12%
600278东方创业7.4732.34+0.05+0.67%578384300.7160.66%
600150中国船舶34.8951.01+0.23+0.66%552673193386.40.91%
300039上海凯宝6.1017.95+0.04+0.66%1181477176.431.29%
603107上海汽配15.3930.44+0.10+0.65%162662502.5720.75%
603196日播时尚23.19-59.19+0.15+0.65%326687563.5081.38%
300059东方财富25.0235.55+0.16+0.64%2282606573111.11.71%
600613神奇制药6.3050.70+0.04+0.64%691144320.9031.44%
603956威派格6.39-16.95+0.04+0.63%860165487.3981.51%
688766普冉股份113.3085.08+0.70+0.62%94511.26107648.16.38%
600663陆家嘴8.6130.13+0.05+0.58%776596661.7260.26%
920504博迅生物26.5373.88+0.15+0.57%3282869.60081.92%
600104上汽集团16.44178.94+0.09+0.55%27864445828.640.24%
688351微电生理20.51142.52+0.11+0.54%17728.153637.9851.42%
688230芯导科技71.8577.08+0.38+0.53%13571.49864.3161.15%
688391钜泉科技30.6347.14+0.16+0.53%12537.133869.8961.09%
600061国投资本7.6815.62+0.04+0.52%47123636295.370.74%
688179阿拉丁12.0550.13+0.06+0.50%31920.893841.1110.96%
301161唯万密封34.2066.15+0.17+0.50%2940010073.652.45%
300398飞凯材料22.4137.02+0.11+0.49%19584944160.823.47%
688188柏楚电子138.6638.81+0.68+0.49%15883.6221995.080.55%
300462ST华铭10.40166.15+0.05+0.48%335383487.952.43%
600618氯碱化工11.1414.90+0.05+0.45%11424112701.221.52%
600073光明肉业6.9747.11+0.03+0.43%1385239624.6331.48%
300170汉得信息16.4788.17+0.07+0.43%20123233319.552.05%
603580*ST艾艾14.62-632.79+0.06+0.41%5954866.870.46%
300222科大智能12.6780.53+0.05+0.40%29104937406.374.59%
002116中国海诚10.3013.82+0.04+0.39%326033354.030.71%
603256宏和科技31.81255.89+0.12+0.38%8612427675.730.98%
600642申能股份8.1010.35+0.03+0.37%20430316471.280.42%
601200上海环境8.1318.23+0.03+0.37%639125195.0980.47%
600688上海石化2.73-165.85+0.01+0.37%3279108912.9470.45%
601828美凯龙2.76-3.31+0.01+0.36%1655874562.1750.46%
600648外高桥11.2016.70+0.04+0.36%439954911.9070.47%
688012中微公司262.8391.18+0.92+0.35%118249.3314372.21.89%
600009上海机场31.4336.16+0.11+0.35%8460626537.180.41%
600611大众交通5.9279.70+0.02+0.34%1674269908.4461.07%
601727上海电气9.16176.08+0.03+0.33%2920754269996.42.32%
688366昊海生科50.1829.46+0.16+0.32%5928.462965.4150.31%
688016心脉医疗102.0530.44+0.31+0.30%9191.999401.4260.75%
600851海欣股份6.6351.08+0.02+0.30%493783273.2830.67%
688247宣泰医药10.5039.96+0.03+0.29%19794.062078.7320.44%
000863三湘印象3.59319.08+0.01+0.28%1561915615.861.34%
601607上海医药18.2011.12+0.05+0.28%12657122962.410.45%
600628新世界7.3468.85+0.02+0.27%407202981.6580.63%
002027分众传媒7.4920.31+0.02+0.27%92899269380.520.64%
600072中船科技11.96-51.93+0.03+0.25%785179410.9140.72%
300762上海瀚讯24.80-154.99+0.06+0.24%38407296934.66.12%
300380安硕信息45.93279.29+0.11+0.24%215559930.641.69%
601211国泰海通18.7413.91+0.04+0.21%696228130726.10.52%
300627华测导航31.7637.86+0.06+0.19%6743621487.861.04%
603153上海建科18.3721.49+0.03+0.16%191683512.7521.42%
603057紫燕食品18.7530.65+0.03+0.16%154242895.9480.37%
300272开能健康6.3840.35+0.01+0.16%704394497.61.52%
002636金安国纪13.06252.94+0.02+0.15%22629429586.93.12%
002252上海莱士6.6722.33+0.01+0.15%21266314178.330.32%
688107安路科技27.49-48.89+0.04+0.15%61112.2216977.621.52%
600619海立股份21.32364.72+0.03+0.14%31169667403.553.95%
600019宝钢股份7.1620.26+0.01+0.14%63376845215.050.29%
603330天洋新材7.64-15.11+0.01+0.13%852196540.8662.10%
301062上海艾录8.62810.60+0.01+0.12%744766425.432.39%
688505复旦张江8.95-370.74+0.01+0.11%41924.833758.6810.59%
603899晨光股份27.4719.16+0.03+0.11%4514312420.450.49%
600420国药现代10.6813.81+0.01+0.09%670837155.0540.56%
688317之江生物22.80-26.83+0.02+0.09%15436.883543.380.80%
688123聚辰股份144.9165.07+0.11+0.08%120373.5181280.37.61%
603887城地香江15.40-34.17+0.01+0.06%9320714325.721.57%
300963中洲特材21.39121.46+0.01+0.05%27137358287.179.38%
688193仁度生物46.55-184.59+0.02+0.04%4044.291889.0051.01%
920799艾融软件49.54125.68+0.01+0.02%169398432.1881.40%
600606绿地控股1.76-1.280.000.00%87178215409.880.62%
600841动力新科6.10-5.260.000.00%769664705.9960.74%
603012创力集团6.1220.050.000.00%1166347100.4131.80%
603579荣泰健康31.8839.070.000.00%249858026.4521.23%
300899*ST凯鑫27.6061.180.000.00%40761126.211.00%
605081*ST太和11.56-3.520.000.00%103181184.9030.91%
688538和辉光电-U2.69-17.870.000.00%725964.819628.441.26%
603501豪威集团127.2038.52-0.07-0.06%1522071951241.26%
603515欧普照明17.2714.48-0.02-0.12%86181485.0760.12%
600692亚通股份8.01-165.15-0.01-0.12%888487113.4093.48%
300180华峰超纤7.18160.81-0.01-0.14%26701119250.731.56%
601328交通银行6.976.53-0.01-0.14%2382406164847.20.91%
603718海利生物6.9626.18-0.01-0.14%401962796.450.62%
605050福然德13.7619.23-0.02-0.15%14056019483.922.85%
603200上海洗霸82.01132.64-0.12-0.15%6348752755.923.62%
603587地素时尚12.4723.54-0.02-0.16%250093108.530.53%
688082盛美上海175.7159.98-0.29-0.16%34285.8261203.060.79%
603496恒为科技28.51-337.23-0.05-0.18%7575721705.652.37%
603418友升股份59.7524.08-0.12-0.20%3089718516.837.64%
603108润达医疗14.83-57.14-0.03-0.20%615259143.2891.02%
688065凯赛生物47.3562.08-0.10-0.21%26306.2712502.450.45%
920414欧普泰13.78-57.10-0.03-0.22%176842453.1613.20%
300236上海新阳56.0070.17-0.13-0.23%7734243440.112.77%
600845宝信软件22.7439.63-0.06-0.26%10209123291.530.48%
600210紫江企业7.3011.94-0.02-0.27%32358223756.012.13%
688238和元生物7.19-14.91-0.02-0.28%100126.27257.8141.56%
300511雪榕生物6.68-8.12-0.02-0.30%183173122623.35%
603232格尔软件16.51265.77-0.05-0.30%34841558460.8115.06%
920112巴兰仕39.33---0.12-0.30%43441709.5531.87%
603960克来机电19.58103.23-0.06-0.31%7766115262.822.96%
688180君实生物-U38.67-37.86-0.13-0.34%90504.9735148.91.18%
600816建元信托2.93498.08-0.01-0.34%49424614531.920.90%
300253卫宁健康8.66-318.35-0.03-0.35%20500417868.811.07%
600597光明乳业8.4817.74-0.03-0.35%795276747.4580.58%
600018上港集团5.558.86-0.02-0.36%335425186000.14%
688091上海谊众55.891103.39-0.21-0.37%16806.939429.8120.81%
600826兰生股份10.1826.59-0.04-0.39%800708204.3151.09%
600649城投控股4.6223.25-0.02-0.43%1980089173.7740.79%
688608恒玄科技250.8868.39-1.13-0.45%30913.3278513.611.84%
920346威贸电子26.4345.53-0.12-0.45%84322237.151.89%
603062麦加芯彩51.9522.72-0.26-0.50%105645502.0142.79%
603868飞科电器35.7733.62-0.18-0.50%95003397.2980.22%
603325博隆技术79.4314.42-0.41-0.51%86056857.1032.52%
600602云赛智联19.05137.65-0.10-0.52%14169727149.811.32%
600741华域汽车19.409.11-0.11-0.56%13807026870.570.44%
605338巴比食品24.9320.13-0.15-0.60%292727243.7861.22%
301228实朴检测26.16-47.25-0.16-0.61%308198191.8382.57%
600626申达股份4.83-126.90-0.03-0.62%46298922680.14.18%
603886元祖股份12.1213.41-0.08-0.66%183702229.7520.77%
600827百联股份8.989.98-0.06-0.66%935498425.1040.58%
603659璞泰来26.2040.32-0.18-0.68%445887117996.82.09%
688578艾力斯103.3525.48-0.72-0.69%30299.6931418.440.67%
600193*ST创兴4.24-9.01-0.03-0.70%768003274.2951.81%
601696中银证券13.9336.96-0.10-0.71%41858358578.391.51%
603197保隆科技37.9328.04-0.28-0.73%7073126925.863.31%
300999金龙鱼30.4852.28-0.23-0.75%7139921807.681.32%
601702华峰铝业16.4813.38-0.13-0.78%540568916.7130.54%
601825沪农商行8.796.88-0.07-0.79%26892323501.410.29%
002506协鑫集成2.45-47.48-0.02-0.81%77009818854.591.32%
688691灿芯股份129.99-194.33-1.11-0.85%105926.9139982.514.82%
688062迈威生物-U44.65-15.51-0.40-0.89%58347.3826352.632.86%
688519南亚新材65.85188.03-0.60-0.90%46654.131081.811.99%
605598上海港湾30.2886.51-0.28-0.92%5000815307.012.06%
920693阿为特42.80271.12-0.40-0.93%98494226.5022.69%
600662外服控股5.3110.96-0.05-0.93%941295003.9370.41%
002568百润股份26.2438.98-0.25-0.94%8696123026.291.20%
002158汉钟精机25.1820.12-0.24-0.94%10384026406.231.95%
688206概伦电子39.48-1928.61-0.38-0.95%63787.2625509.871.47%
603365水星家纺18.0613.11-0.18-0.99%155862810.5490.60%
600819耀皮玻璃7.9553.12-0.08-1.00%45067936706.586.03%
688373盟科药业-U7.89-13.68-0.08-1.00%141247.411284.052.69%
301563云汉芯城164.31103.02-1.69-1.02%5565090501.7939.89%
603690至纯科技34.68-1228.83-0.38-1.08%640036220460.516.71%
688660电气风电19.13-37.68-0.21-1.09%26174751554.951.96%
600623华谊集团8.8320.42-0.10-1.12%17077915097.60.91%
605289罗曼股份70.55-287.62-0.80-1.12%3493624806.143.22%
603039泛微网络55.3965.26-0.63-1.12%2675314913.141.03%
688615合合信息167.2956.41-1.91-1.13%47667.8780383.334.93%
920541铁大科技15.3632.15-0.18-1.16%130182016.1031.45%
600655豫园股份5.78-23.59-0.07-1.20%1604689268.740.41%
605222起帆电缆18.5968.54-0.24-1.27%494039240.9351.20%
601611中国核建10.6216.79-0.15-1.39%12572751336554.17%
600315上海家化27.60-23.04-0.39-1.39%10837429839.11.61%
688126沪硅产业24.30-70.38-0.35-1.42%464480.6115206.71.70%
688596正帆科技40.9023.17-0.60-1.45%103745.942804.423.54%
688099晶晨股份91.7040.38-1.35-1.45%83201.6677562.281.98%
603207小方制药32.2825.00-0.50-1.53%135444361.072.49%
688370丛麟科技26.2783.87-0.43-1.61%11632.053079.8612.66%
600882妙可蓝多26.1876.22-0.43-1.62%8296921855.041.63%
600612老凤祥49.3514.62-0.84-1.67%2674713145.840.84%
600958东方证券11.1620.17-0.19-1.67%1174382131972.41.58%
002058*ST威尔25.5521.87-0.44-1.69%314838101.292.20%
601968宝钢包装5.2036.54-0.09-1.70%1767219236.7451.39%
603189网达软件21.82632.78-0.41-1.84%12199926772.244.53%
600732爱旭股份16.35-9.08-0.31-1.86%40484166508.592.55%
688392骄成超声104.9887.63-2.03-1.90%45944.5149464.183.97%
603683晶华新材31.19140.99-0.61-1.92%6717721479.182.60%
688484南芯科技44.7184.82-0.89-1.95%55817.7225239.31.90%
688271联影医疗141.0588.76-2.84-1.97%48839.3469569.20.59%
688336三生国健57.9046.66-1.19-2.01%64933.9237795.21.05%
688008澜起科技135.1578.26-2.85-2.07%458386.6631506.84.00%
002605姚记科技25.2120.62-0.56-2.17%8516421654.692.53%
600629华建集团37.21105.81-0.89-2.34%685668254029.27.19%
600000浦发银行12.998.85-0.33-2.48%806788105389.30.25%
920405海希通讯20.8651.43-0.53-2.48%180103787.211.64%
603170宝立食品14.1023.36-0.36-2.49%288574089.9590.72%
300983尤安设计23.89-20.59-0.62-2.53%351628368.562.97%
688382益方生物-U27.55-109.57-0.72-2.55%153105.142974.873.67%
688098申联生物11.11-197.48-0.32-2.80%246265.728303.646.00%
600503华丽家族3.25-108.68-0.10-2.99%62703520500.53.91%
600605汇通能源32.32198.24-1.03-3.09%234407666.1691.14%
300642透景生命27.30144.74-0.88-3.12%18199650602.613.22%
688110东芯股份97.32-230.17-3.29-3.27%212202.2208939.64.80%
605339南侨食品17.1066.61-0.60-3.39%417327111.6960.98%
600641万业企业20.1785.65-0.73-3.49%36284874092.093.90%
600490鹏欣资源8.50203.51-0.32-3.63%1929411162279.69.68%
002825纳尔股份12.5924.29-0.49-3.75%68201287177.2726.58%
301099雅创电子49.1857.90-3.11-5.95%205468102553.822.89%
600021上海电力22.1223.75-1.43-6.07%1372392307134.64.86%
600094大名城4.95-4.70-0.35-6.60%66215733394.123.11%
688335复洁环保22.15-109.15-3.06-12.14%17105938530.6811.56%
601026N道生25.9681.32-3.72-12.53%619872168927.857.83%

转至紫江企业(600210)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。