|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫江企业(600210)上海市上涨家数:325下跌家数:115平均涨幅:+1.02%平均换手:2.83%总成交额:1499.47亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002278 | 神开股份 | 10.19 | 67.48 | +0.93 | +10.04% | 366803 | 36094.64 | 10.98% | | 600604 | 市北高新 | 6.48 | 498.36 | +0.59 | +10.02% | 385148 | 24564.93 | 2.74% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 208858 | 222975.3 | 7.79% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 24902 | 5943.97 | 1.78% | | 600635 | 大众公用 | 6.86 | 45.62 | +0.62 | +9.94% | 2588136 | 175598.2 | 10.70% | | 002028 | 思源电气 | 114.47 | 32.52 | +8.17 | +7.69% | 142357 | 164076.7 | 2.34% | | 300327 | 中颖电子 | 27.99 | 91.74 | +1.87 | +7.16% | 374724 | 103576.4 | 11.01% | | 002346 | 柘中股份 | 18.00 | 21.41 | +1.18 | +7.02% | 121894 | 21816.76 | 3.10% | | 600748 | 上实发展 | 6.67 | -14.16 | +0.42 | +6.72% | 1854058 | 121333.9 | 10.05% | | 600115 | 中国东航 | 4.78 | -36.88 | +0.30 | +6.70% | 3018676 | 141183.6 | 1.76% | | 688213 | 思特威-W | 107.98 | 67.82 | +6.51 | +6.42% | 95978.73 | 103755.1 | 2.97% | | 688131 | 皓元医药 | 79.82 | 59.83 | +4.49 | +5.96% | 57701.34 | 45867.2 | 2.72% | | 300483 | 首华燃气 | 16.05 | -6.83 | +0.90 | +5.94% | 530223 | 82080.08 | 19.52% | | 603226 | 菲林格尔 | 42.70 | -308.60 | +2.39 | +5.93% | 104549 | 44379.72 | 2.94% | | 603192 | 汇得科技 | 26.90 | 29.12 | +1.41 | +5.53% | 98722 | 25605.62 | 7.12% | | 688155 | 先惠技术 | 65.28 | 33.35 | +3.29 | +5.31% | 32047.57 | 20797.95 | 2.55% | | 688680 | 海优新材 | 43.82 | -6.65 | +2.07 | +4.96% | 33682.97 | 14477.76 | 4.01% | | 300890 | 翔丰华 | 34.37 | 488.91 | +1.62 | +4.95% | 209497 | 71571.25 | 19.27% | | 600689 | 上海三毛 | 14.26 | 151.66 | +0.67 | +4.93% | 71221 | 10018.91 | 4.68% | | 002195 | 岩山科技 | 7.34 | 664.91 | +0.34 | +4.86% | 2821932 | 205705.5 | 5.04% | | 688073 | 毕得医药 | 67.83 | 44.35 | +3.06 | +4.72% | 8231.46 | 5579.637 | 1.90% | | 002184 | 海得控制 | 15.95 | -27.59 | +0.71 | +4.66% | 455681 | 71830.36 | 18.96% | | 301584 | 建发致新 | 29.30 | 45.88 | +1.25 | +4.46% | 186430 | 53377.82 | 36.97% | | 605208 | 永茂泰 | 14.26 | 215.76 | +0.59 | +4.32% | 122887 | 17462.97 | 3.72% | | 600608 | *ST沪科 | 3.87 | -196.34 | +0.16 | +4.31% | 17030 | 647.5421 | 0.53% | | 688202 | 美迪西 | 63.41 | -31.15 | +2.60 | +4.28% | 48579.86 | 30536.92 | 3.62% | | 600640 | 国脉文化 | 14.07 | 643.67 | +0.57 | +4.22% | 451805 | 64916.19 | 5.68% | | 688158 | 优刻得-W | 24.28 | -52.20 | +0.97 | +4.16% | 245575.1 | 60934.29 | 6.06% | | 300551 | 古鳌科技 | 11.82 | -11.67 | +0.47 | +4.14% | 131435 | 15477.8 | 3.88% | | 603728 | 鸣志电器 | 69.81 | 451.04 | +2.77 | +4.13% | 125072 | 87690.75 | 2.99% | | 600848 | 上海临港 | 11.88 | 26.70 | +0.47 | +4.12% | 447355 | 53306.19 | 1.87% | | 600639 | 浦东金桥 | 11.23 | 14.84 | +0.44 | +4.08% | 173303 | 19303.97 | 2.04% | | 002324 | 普利特 | 13.30 | 72.37 | +0.51 | +3.99% | 174538 | 23048.27 | 2.25% | | 600026 | 中远海能 | 12.60 | 18.40 | +0.48 | +3.96% | 551808 | 68827.97 | 1.59% | | 301001 | 凯淳股份 | 30.83 | 192.49 | +1.17 | +3.94% | 16606 | 5056.16 | 3.32% | | 301070 | 开勒股份 | 58.34 | -2121.22 | +2.18 | +3.88% | 30356 | 17905.71 | 5.11% | | 002162 | 悦心健康 | 4.35 | -27.07 | +0.16 | +3.82% | 184999 | 7959.42 | 2.01% | | 002527 | 新时达 | 17.77 | -44.05 | +0.64 | +3.74% | 278373 | 49872.41 | 5.26% | | 603131 | 上海沪工 | 22.09 | -320.97 | +0.79 | +3.71% | 197833 | 43466.54 | 6.22% | | 600530 | 交大昂立 | 8.71 | 228.86 | +0.31 | +3.69% | 227808 | 19719.51 | 2.94% | | 605151 | 西上海 | 19.63 | -162.90 | +0.69 | +3.64% | 21661 | 4210.362 | 1.61% | | 603730 | 岱美股份 | 7.00 | 24.13 | +0.24 | +3.55% | 471561 | 32667.33 | 2.19% | | 603790 | 雅运股份 | 21.34 | 69.58 | +0.71 | +3.44% | 22651 | 4805.793 | 1.18% | | 688585 | 上纬新材 | 91.87 | 500.68 | +3.02 | +3.40% | 95277.16 | 85871.93 | 2.36% | | 688071 | 华依科技 | 35.12 | -145.46 | +1.11 | +3.26% | 18473.68 | 6517.451 | 2.18% | | 300230 | 永利股份 | 5.16 | 17.65 | +0.16 | +3.20% | 219269 | 11232.95 | 3.48% | | 688385 | 复旦微电 | 59.40 | 116.70 | +1.84 | +3.20% | 108793.9 | 64892.99 | 2.03% | | 002669 | 康达新材 | 13.30 | -29.14 | +0.41 | +3.18% | 79364 | 10517.96 | 2.63% | | 601616 | 广电电气 | 4.23 | 76.56 | +0.13 | +3.17% | 359236 | 15077.98 | 4.21% | | 301037 | 保立佳 | 14.66 | -17.36 | +0.45 | +3.17% | 22916 | 3338.15 | 3.37% | | 300802 | 矩子科技 | 19.89 | 81.14 | +0.61 | +3.16% | 35976 | 7137.72 | 1.80% | | 600676 | 交运股份 | 6.54 | -20.91 | +0.20 | +3.15% | 281645 | 18362.35 | 2.74% | | 920300 | 辰光医疗 | 16.13 | -21.47 | +0.48 | +3.07% | 24225 | 3887.877 | 3.64% | | 603786 | 科博达 | 89.10 | 42.26 | +2.63 | +3.04% | 56773 | 50645.14 | 1.41% | | 300126 | 锐奇股份 | 9.84 | -104.48 | +0.29 | +3.04% | 146033 | 14433.92 | 6.93% | | 603275 | 众辰科技 | 46.06 | 34.18 | +1.34 | +3.00% | 17005 | 7789.111 | 4.09% | | 603681 | 永冠新材 | 16.69 | 29.40 | +0.48 | +2.96% | 41839 | 6949.08 | 2.19% | | 600284 | 浦东建设 | 8.36 | 14.48 | +0.24 | +2.96% | 284244 | 23829.29 | 2.93% | | 688372 | 伟测科技 | 77.13 | 52.59 | +2.18 | +2.91% | 59818.25 | 46804.69 | 5.79% | | 300153 | 科泰电源 | 33.26 | 257.78 | +0.94 | +2.91% | 107030 | 35431.55 | 3.36% | | 002858 | 力盛体育 | 14.95 | -65.83 | +0.42 | +2.89% | 46414 | 6897.36 | 3.16% | | 600754 | 锦江酒店 | 22.43 | 55.15 | +0.63 | +2.89% | 123227 | 27469.35 | 1.36% | | 603006 | 联明股份 | 13.92 | 58.93 | +0.39 | +2.88% | 29337 | 4065.474 | 1.15% | | 300074 | 华平股份 | 4.66 | -56.81 | +0.13 | +2.87% | 210774 | 9817.75 | 3.88% | | 603341 | 龙旗科技 | 43.80 | 39.68 | +1.22 | +2.87% | 92193 | 40297.14 | 3.46% | | 688593 | 新相微 | 18.83 | 501.70 | +0.52 | +2.84% | 84648.89 | 16115.27 | 2.62% | | 300245 | 天玑科技 | 14.22 | -55.23 | +0.39 | +2.82% | 74593 | 10583.55 | 2.38% | | 301005 | 超捷股份 | 52.31 | 483.94 | +1.41 | +2.77% | 94422 | 50298.56 | 7.13% | | 002451 | 摩恩电气 | 6.76 | 210.69 | +0.18 | +2.74% | 106094 | 7131.32 | 2.42% | | 301419 | 阿莱德 | 33.07 | 63.71 | +0.87 | +2.70% | 15262 | 5039.598 | 3.60% | | 605186 | 健麾信息 | 19.55 | 332.29 | +0.51 | +2.68% | 17250 | 3343.231 | 1.27% | | 603895 | 天永智能 | 28.10 | -17.31 | +0.73 | +2.67% | 11861 | 3315.649 | 1.10% | | 600624 | ST复华 | 5.39 | -29.40 | +0.14 | +2.67% | 431264 | 22967.09 | 6.35% | | 603713 | 密尔克卫 | 59.78 | 15.60 | +1.55 | +2.66% | 20071 | 11876.75 | 1.27% | | 600843 | 上工申贝 | 12.82 | -25.42 | +0.33 | +2.64% | 413704 | 52723.39 | 8.82% | | 688682 | 霍莱沃 | 31.30 | 370.15 | +0.80 | +2.62% | 26903.4 | 8359.084 | 2.64% | | 002486 | 嘉麟杰 | 2.78 | 89.83 | +0.07 | +2.58% | 238736 | 6616.95 | 2.91% | | 688507 | 索辰科技 | 95.83 | 137.33 | +2.41 | +2.58% | 15743.93 | 15184.84 | 3.20% | | 603729 | 龙韵股份 | 16.66 | 890.73 | +0.41 | +2.52% | 22507 | 3720.341 | 2.41% | | 603020 | 爱普股份 | 10.31 | 21.94 | +0.25 | +2.49% | 79531 | 8083.613 | 2.08% | | 603121 | 华培动力 | 16.25 | 224.55 | +0.39 | +2.46% | 48316 | 7828.204 | 1.43% | | 688293 | 奥浦迈 | 56.52 | 186.23 | +1.35 | +2.45% | 9318.25 | 5236.099 | 0.82% | | 600508 | 上海能源 | 13.05 | 20.99 | +0.31 | +2.43% | 111364 | 14404.96 | 1.54% | | 002211 | ST宏达 | 3.41 | -43.94 | +0.08 | +2.40% | 40653 | 1376.96 | 0.94% | | 688718 | 唯赛勃 | 14.07 | 69.85 | +0.33 | +2.40% | 12990.6 | 1818.463 | 0.75% | | 001266 | 宏英智能 | 27.81 | 93.29 | +0.65 | +2.39% | 10665 | 2968.392 | 1.85% | | 603236 | 移远通信 | 96.00 | 29.55 | +2.23 | +2.38% | 97253 | 94354.57 | 3.72% | | 600616 | 金枫酒业 | 5.64 | 265.24 | +0.13 | +2.36% | 149049 | 8298.644 | 2.23% | | 688217 | 睿昂基因 | 28.00 | -72.97 | +0.64 | +2.34% | 7301.51 | 2036.416 | 1.31% | | 600825 | 新华传媒 | 6.59 | 159.36 | +0.15 | +2.33% | 119095 | 7827.312 | 1.14% | | 603296 | 华勤技术 | 93.43 | 26.93 | +2.12 | +2.32% | 93400 | 87015.09 | 1.64% | | 603329 | 上海雅仕 | 11.46 | 48.73 | +0.26 | +2.32% | 31357 | 3572.94 | 1.52% | | 600846 | 同济科技 | 14.20 | 27.79 | +0.32 | +2.31% | 137067 | 19258.99 | 2.19% | | 300171 | 东富龙 | 14.74 | 89.56 | +0.33 | +2.29% | 80870 | 11853.2 | 1.44% | | 601156 | 东航物流 | 15.66 | 9.21 | +0.35 | +2.29% | 93557 | 14608.14 | 0.99% | | 600834 | 申通地铁 | 8.99 | 85.92 | +0.20 | +2.28% | 78867 | 7058.973 | 1.65% | | 300578 | 会畅通讯 | 17.98 | 176.15 | +0.40 | +2.28% | 25462 | 4566.12 | 1.28% | | 301230 | 泓博医药 | 32.96 | 177.86 | +0.73 | +2.26% | 20570 | 6766.432 | 2.68% | | 600651 | 飞乐音响 | 8.82 | 458.82 | +0.19 | +2.20% | 1037729 | 93831.14 | 4.14% | | 603068 | 博通集成 | 39.05 | 175.39 | +0.83 | +2.17% | 34164 | 13378.4 | 2.27% | | 601231 | 环旭电子 | 19.35 | 28.28 | +0.41 | +2.16% | 143061 | 27843.44 | 0.65% | | 300225 | *ST金泰 | 5.21 | 93.03 | +0.11 | +2.16% | 73878 | 3811.13 | 1.56% | | 603466 | 风语筑 | 9.14 | 343.84 | +0.19 | +2.12% | 72186 | 6584.718 | 1.21% | | 603682 | 锦和商管 | 5.79 | 40.84 | +0.12 | +2.12% | 77265 | 4448.852 | 1.64% | | 688212 | 澳华内镜 | 47.30 | -250.63 | +0.95 | +2.05% | 14010.99 | 6631.939 | 1.04% | | 688121 | 卓然股份 | 12.53 | 49.57 | +0.25 | +2.04% | 16264.84 | 2022.941 | 0.80% | | 301499 | 维科精密 | 25.77 | 75.45 | +0.51 | +2.02% | 20874 | 5380.052 | 6.04% | | 603022 | 新通联 | 10.13 | 39.98 | +0.20 | +2.01% | 29340 | 2956.896 | 1.47% | | 301151 | 冠龙节能 | 20.32 | 42.03 | +0.40 | +2.01% | 22449 | 4540.924 | 1.33% | | 603214 | 爱婴室 | 18.34 | 22.95 | +0.36 | +2.00% | 56870 | 10444.55 | 4.10% | | 002454 | 松芝股份 | 8.17 | 27.44 | +0.16 | +2.00% | 69796 | 5693.14 | 1.11% | | 601083 | 锦江航运 | 12.32 | 10.64 | +0.24 | +1.99% | 223792 | 27195.48 | 11.53% | | 601788 | 光大证券 | 19.02 | 26.17 | +0.37 | +1.98% | 731034 | 138527.9 | 1.87% | | 300129 | 泰胜风能 | 7.74 | 42.19 | +0.15 | +1.98% | 254702 | 19775.78 | 3.94% | | 688591 | 泰凌微 | 49.85 | 69.98 | +0.95 | +1.94% | 75016.11 | 37616.47 | 4.45% | | 301273 | 瑞晨环保 | 26.59 | -53.06 | +0.50 | +1.92% | 8738 | 2322.186 | 2.52% | | 603122 | 合富中国 | 6.40 | -1110.63 | +0.12 | +1.91% | 44084 | 2806.452 | 1.11% | | 920961 | 创远信科 | 25.72 | 211.35 | +0.48 | +1.90% | 47511 | 12284.96 | 4.57% | | 688590 | 新致软件 | 20.46 | 312.79 | +0.38 | +1.89% | 32852.68 | 6696.264 | 1.25% | | 688160 | 步科股份 | 83.52 | 145.85 | +1.55 | +1.89% | 11036.08 | 9264.304 | 1.31% | | 605098 | 行动教育 | 40.60 | 18.35 | +0.75 | +1.88% | 24653 | 9886.453 | 2.07% | | 600601 | 方正科技 | 9.75 | 148.67 | +0.18 | +1.88% | 1372721 | 135379.5 | 3.29% | | 300501 | 海顺新材 | 15.75 | 69.52 | +0.29 | +1.88% | 25493 | 4002.24 | 2.04% | | 688163 | 赛伦生物 | 22.93 | 55.19 | +0.42 | +1.87% | 6364.58 | 1456.624 | 0.59% | | 300493 | 润欣科技 | 19.87 | 248.50 | +0.36 | +1.85% | 141044 | 28037.89 | 2.78% | | 603324 | 盛剑科技 | 26.52 | 40.87 | +0.48 | +1.84% | 15453 | 4093.688 | 1.05% | | 688368 | 晶丰明源 | 103.20 | 690.88 | +1.85 | +1.83% | 10740.96 | 11072.3 | 1.21% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.11 | +1.80% | 89038 | 5507.003 | 1.30% | | 301315 | 威士顿 | 47.26 | 88.51 | +0.83 | +1.79% | 6839 | 3223.262 | 1.85% | | 688118 | 普元信息 | 26.50 | 66.03 | +0.46 | +1.77% | 14875.32 | 3961.796 | 1.59% | | 300008 | 天海防务 | 6.35 | 53.96 | +0.11 | +1.76% | 381040 | 24036.48 | 2.31% | | 688085 | 三友医疗 | 19.76 | 142.03 | +0.34 | +1.75% | 21790.97 | 4298.653 | 0.69% | | 603918 | 金桥信息 | 16.30 | -124.48 | +0.28 | +1.75% | 88329 | 14367.92 | 2.42% | | 600850 | 电科数字 | 27.16 | 35.20 | +0.46 | +1.72% | 79252 | 21382.44 | 1.17% | | 301525 | 儒竞科技 | 91.65 | 48.47 | +1.55 | +1.72% | 9878 | 9084.812 | 4.19% | | 300378 | 鼎捷数智 | 48.25 | 82.76 | +0.81 | +1.71% | 96189 | 46515.88 | 3.57% | | 600838 | 上海九百 | 8.35 | 79.53 | +0.14 | +1.71% | 36053 | 2991.207 | 0.90% | | 002328 | 新朋股份 | 6.06 | 33.00 | +0.10 | +1.68% | 90212 | 5447.88 | 1.58% | | 601021 | 春秋航空 | 54.61 | 25.67 | +0.90 | +1.68% | 125606 | 68444.66 | 1.28% | | 600196 | 复星医药 | 29.20 | 24.01 | +0.48 | +1.67% | 248458 | 72364.13 | 1.17% | | 300286 | 安科瑞 | 24.41 | 31.42 | +0.40 | +1.67% | 68807 | 16901.48 | 3.91% | | 603350 | 安乃达 | 37.90 | 39.96 | +0.62 | +1.66% | 9746 | 3683.67 | 2.22% | | 300613 | 富瀚微 | 46.13 | 61.10 | +0.73 | +1.61% | 28808 | 13301.44 | 1.31% | | 300067 | 安诺其 | 4.43 | -150.00 | +0.07 | +1.61% | 143719 | 6351.67 | 1.53% | | 688330 | 宏力达 | 36.15 | 22.47 | +0.57 | +1.60% | 24447.16 | 8887.241 | 1.75% | | 601519 | 大智慧 | 14.01 | -416.04 | +0.22 | +1.60% | 396471 | 55568.29 | 1.99% | | 301555 | 惠柏新材 | 30.10 | 60.78 | +0.47 | +1.59% | 20648 | 6216.726 | 4.27% | | 002178 | 延华智能 | 6.43 | -1307.24 | +0.10 | +1.58% | 84544 | 5426.63 | 1.19% | | 688592 | 司南导航 | 45.05 | -95.20 | +0.70 | +1.58% | 12733.1 | 5653.834 | 3.31% | | 600637 | 东方明珠 | 9.05 | 51.59 | +0.14 | +1.57% | 484920 | 44045.18 | 1.44% | | 600081 | 东风科技 | 12.40 | 78.74 | +0.19 | +1.56% | 24533 | 3027.329 | 0.55% | | 600820 | 隧道股份 | 6.58 | 7.44 | +0.10 | +1.54% | 330308 | 21538.2 | 1.05% | | 688018 | 乐鑫科技 | 176.68 | 61.67 | +2.68 | +1.54% | 31427.52 | 55681.21 | 2.01% | | 600320 | 振华重工 | 4.62 | 42.59 | +0.07 | +1.54% | 458083 | 21163.15 | 1.38% | | 600119 | 长江投资 | 8.62 | -45.34 | +0.13 | +1.53% | 99396 | 8542.298 | 2.72% | | 301024 | 霍普股份 | 39.88 | -22.16 | +0.60 | +1.53% | 5206 | 2073.38 | 0.86% | | 600636 | *ST国化 | 7.99 | -9.60 | +0.12 | +1.52% | 21428 | 1703.781 | 0.49% | | 688603 | 天承科技 | 66.20 | 110.44 | +0.99 | +1.52% | 17975.34 | 11890.82 | 3.79% | | 605128 | 上海沿浦 | 41.16 | 56.75 | +0.61 | +1.50% | 23334 | 9636.199 | 1.11% | | 603565 | 中谷物流 | 10.80 | 10.55 | +0.16 | +1.50% | 170235 | 18309.59 | 0.81% | | 300168 | 万达信息 | 6.82 | -15.87 | +0.10 | +1.49% | 178954 | 12128.51 | 1.24% | | 688648 | 中邮科技 | 58.07 | 13.61 | +0.85 | +1.49% | 19726 | 11533.38 | 2.98% | | 688584 | 上海合晶 | 22.58 | 113.59 | +0.33 | +1.48% | 33778.34 | 7656.063 | 0.99% | | 300508 | 维宏股份 | 27.51 | 35.82 | +0.40 | +1.48% | 10683 | 2933.72 | 1.30% | | 002565 | 顺灏股份 | 6.92 | 142.18 | +0.10 | +1.47% | 140536 | 9756.351 | 1.33% | | 603030 | 全筑股份 | 3.46 | -26.60 | +0.05 | +1.47% | 686727.1 | 23959.77 | 5.21% | | 600822 | 上海物贸 | 11.10 | 143.89 | +0.16 | +1.46% | 50516 | 5589.312 | 1.28% | | 301303 | 真兰仪表 | 15.39 | 18.59 | +0.22 | +1.45% | 16777 | 2582.098 | 1.65% | | 600835 | 上海机电 | 24.64 | 27.93 | +0.35 | +1.44% | 66330 | 16316.15 | 0.82% | | 603881 | 数据港 | 32.47 | 159.15 | +0.46 | +1.44% | 217153 | 70785.52 | 3.02% | | 300590 | 移为通信 | 11.43 | 57.81 | +0.16 | +1.42% | 45525 | 5201.34 | 1.28% | | 301025 | 读客文化 | 9.39 | 404.29 | +0.13 | +1.40% | 28051 | 2626.99 | 1.01% | | 600833 | 第一医药 | 13.31 | 62.78 | +0.18 | +1.37% | 34377 | 4548.674 | 1.54% | | 601229 | 上海银行 | 9.62 | 5.74 | +0.13 | +1.37% | 937570 | 89149.07 | 0.66% | | 600708 | 光明地产 | 3.70 | -6.09 | +0.05 | +1.37% | 301384 | 11110.19 | 1.35% | | 688133 | 泰坦科技 | 23.72 | 222.12 | +0.32 | +1.37% | 23241.6 | 5473.25 | 1.41% | | 002706 | 良信股份 | 11.18 | 39.01 | +0.15 | +1.36% | 706396.9 | 78925.67 | 7.72% | | 300609 | 汇纳科技 | 36.56 | -508.69 | +0.49 | +1.36% | 27028 | 9824.46 | 2.25% | | 688435 | 英方软件 | 32.90 | -163.77 | +0.44 | +1.36% | 6520.5 | 2145.531 | 1.38% | | 603499 | 翔港科技 | 16.54 | 38.70 | +0.22 | +1.35% | 34163 | 5652.128 | 1.13% | | 688220 | 翱捷科技-U | 92.65 | -57.53 | +1.23 | +1.35% | 62000.11 | 57910.6 | 1.72% | | 002269 | 美邦服饰 | 2.30 | -22.04 | +0.03 | +1.32% | 1096782 | 25275.55 | 4.37% | | 002561 | 徐家汇 | 8.66 | 461.97 | +0.11 | +1.29% | 50179 | 4319.73 | 1.21% | | 600643 | 爱建集团 | 5.52 | -14.63 | +0.07 | +1.28% | 89818 | 4945.95 | 0.56% | | 301166 | 优宁维 | 30.86 | -145.94 | +0.39 | +1.28% | 8038 | 2479.29 | 1.41% | | 688063 | 派能科技 | 63.50 | 443.35 | +0.80 | +1.28% | 92218.79 | 58963.21 | 3.76% | | 002022 | 科华生物 | 6.46 | -4.60 | +0.08 | +1.25% | 53175 | 3409.97 | 1.03% | | 301289 | 国缆检测 | 53.10 | 51.58 | +0.65 | +1.24% | 10891 | 5759.517 | 1.40% | | 920139 | 华岭股份 | 22.31 | -234.15 | +0.27 | +1.23% | 25122 | 5617.711 | 0.96% | | 600679 | 上海凤凰 | 12.40 | -48.47 | +0.15 | +1.22% | 21756 | 2689.395 | 0.63% | | 603211 | 晋拓股份 | 17.47 | 90.38 | +0.21 | +1.22% | 14793 | 2575.375 | 0.54% | | 300915 | 海融科技 | 25.08 | 70.69 | +0.30 | +1.21% | 5311 | 1324.13 | 0.92% | | 300947 | 德必集团 | 19.30 | 102.10 | +0.23 | +1.21% | 16381 | 3161.83 | 1.08% | | 300061 | 旗天科技 | 11.80 | -37.32 | +0.14 | +1.20% | 221476 | 25783.91 | 3.56% | | 603056 | 德邦股份 | 15.19 | 26.72 | +0.18 | +1.20% | 45770 | 6923.92 | 0.45% | | 600151 | 航天机电 | 7.60 | -42.97 | +0.09 | +1.20% | 99143 | 7526.242 | 0.69% | | 002401 | 中远海科 | 16.99 | 245.96 | +0.20 | +1.19% | 29463 | 5000.26 | 0.79% | | 603648 | 畅联股份 | 11.07 | 33.66 | +0.13 | +1.19% | 34202 | 3774.225 | 0.94% | | 600661 | 昂立教育 | 10.22 | -102.50 | +0.12 | +1.19% | 27923 | 2850.217 | 0.97% | | 600630 | 龙头股份 | 9.40 | 196.99 | +0.11 | +1.18% | 212249 | 19847.06 | 5.00% | | 301046 | 能辉科技 | 24.85 | 76.41 | +0.29 | +1.18% | 18017 | 4488.12 | 1.59% | | 688479 | 友车科技 | 19.24 | 58.72 | +0.22 | +1.16% | 8472.71 | 1629.742 | 1.36% | | 601872 | 招商轮船 | 8.79 | 14.99 | +0.10 | +1.15% | 626935 | 54889.42 | 0.78% | | 600638 | 新黄浦 | 6.22 | 25.91 | +0.07 | +1.14% | 308194 | 19309.4 | 4.58% | | 603009 | 北特科技 | 47.51 | 181.65 | +0.52 | +1.11% | 66914 | 32094.7 | 1.98% | | 601595 | 上海电影 | 27.60 | 165.55 | +0.30 | +1.10% | 37189 | 10232.56 | 0.83% | | 600696 | *ST岩石 | 5.56 | -8.95 | +0.06 | +1.09% | 23681 | 1310.491 | 0.71% | | 605398 | 新炬网络 | 29.70 | 473.41 | +0.32 | +1.09% | 16914 | 5013.598 | 1.04% | | 603633 | 徕木股份 | 10.26 | 81.43 | +0.11 | +1.08% | 96290 | 9953.958 | 2.26% | | 688710 | 益诺思 | 41.79 | 159.46 | +0.44 | +1.06% | 10951.78 | 4590.167 | 1.21% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 50945 | 2963.38 | 0.72% | | 301000 | 肇民科技 | 44.47 | 79.91 | +0.46 | +1.05% | 41328 | 18355.79 | 1.80% | | 605136 | 丽人丽妆 | 9.85 | -65.90 | +0.10 | +1.03% | 104263 | 10175.72 | 2.60% | | 688653 | 康希通信 | 12.94 | -66.22 | +0.13 | +1.01% | 89102.73 | 11602.66 | 2.87% | | 603378 | 亚士创能 | 5.99 | -5.12 | +0.06 | +1.01% | 86530 | 5176.305 | 2.02% | | 688798 | 艾为电子 | 78.65 | 57.31 | +0.78 | +1.00% | 19659.79 | 15571.45 | 1.45% | | 600088 | 中视传媒 | 16.15 | 78.08 | +0.16 | +1.00% | 17846 | 2874.419 | 0.45% | | 603037 | 凯众股份 | 14.23 | 45.62 | +0.14 | +0.99% | 100381 | 14235.95 | 3.77% | | 688031 | 星环科技-U | 50.85 | -20.87 | +0.50 | +0.99% | 20103.27 | 10264.87 | 2.14% | | 301060 | 兰卫医学 | 9.22 | -28.23 | +0.09 | +0.99% | 27019 | 2481.12 | 0.75% | | 600895 | 张江高科 | 44.03 | 62.83 | +0.42 | +0.96% | 489076 | 217625.3 | 3.16% | | 603650 | 彤程新材 | 40.90 | 44.17 | +0.39 | +0.96% | 114015 | 46982.33 | 1.91% | | 600824 | 益民集团 | 4.26 | 265.30 | +0.04 | +0.95% | 97798 | 4146.661 | 0.93% | | 603885 | 吉祥航空 | 14.23 | 33.40 | +0.13 | +0.92% | 350913 | 49917.49 | 1.61% | | 300017 | 网宿科技 | 10.99 | 36.05 | +0.10 | +0.92% | 566502 | 62510.4 | 2.46% | | 688265 | 南模生物 | 47.29 | 109.06 | +0.43 | +0.92% | 9925.849 | 4722.741 | 1.27% | | 603619 | 中曼石油 | 19.88 | 15.36 | +0.18 | +0.91% | 133255 | 26302.58 | 2.88% | | 603855 | 华荣股份 | 19.91 | 14.61 | +0.18 | +0.91% | 19256 | 3819.998 | 0.58% | | 600517 | 国网英大 | 5.64 | 17.87 | +0.05 | +0.89% | 182316 | 10279.42 | 0.32% | | 600171 | 上海贝岭 | 34.21 | 60.86 | +0.30 | +0.88% | 129242 | 44328.34 | 1.82% | | 301173 | 毓恬冠佳 | 45.70 | 26.69 | +0.40 | +0.88% | 4519 | 2066.09 | 2.54% | | 601601 | 中国太保 | 37.07 | 7.47 | +0.32 | +0.87% | 308800 | 114851.6 | 0.45% | | 688602 | 康鹏科技 | 8.12 | -155.04 | +0.07 | +0.87% | 55016.42 | 4488.302 | 2.12% | | 600272 | 开开实业 | 12.83 | 213.40 | +0.11 | +0.86% | 18583 | 2373.169 | 1.16% | | 300257 | 开山股份 | 15.39 | 45.88 | +0.13 | +0.85% | 74360 | 11446.86 | 0.78% | | 688521 | 芯原股份 | 160.37 | -132.58 | +1.35 | +0.85% | 135718.4 | 221056.3 | 2.71% | | 600650 | 锦江在线 | 15.69 | 50.80 | +0.13 | +0.84% | 36059 | 5660.078 | 0.92% | | 688061 | 灿瑞科技 | 35.06 | -55.06 | +0.29 | +0.83% | 11725.09 | 4125.604 | 2.60% | | 688301 | 奕瑞科技 | 113.18 | 48.60 | +0.93 | +0.83% | 11627.93 | 13193.22 | 0.58% | | 603128 | 华贸物流 | 6.12 | 17.29 | +0.05 | +0.82% | 175827 | 10740.46 | 1.34% | | 600097 | 开创国际 | 11.19 | 23.50 | +0.09 | +0.81% | 31575 | 3513.776 | 1.31% | | 600621 | 华鑫股份 | 16.30 | 39.41 | +0.13 | +0.80% | 105127 | 17152.92 | 0.99% | | 600818 | 中路股份 | 10.07 | -105.68 | +0.08 | +0.80% | 27296 | 2742.559 | 1.15% | | 688019 | 安集科技 | 202.28 | 50.49 | +1.60 | +0.80% | 29293.28 | 59424.08 | 1.74% | | 300892 | 品渥食品 | 34.52 | 93.52 | +0.27 | +0.79% | 26335 | 9038.76 | 4.08% | | 301257 | 普蕊斯 | 43.52 | 32.54 | +0.34 | +0.79% | 10459 | 4573.505 | 1.39% | | 601866 | 中远海发 | 2.59 | 19.41 | +0.02 | +0.78% | 856987.1 | 22143.92 | 0.88% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.07 | +0.77% | 45384 | 4134.982 | 1.04% | | 300226 | 上海钢联 | 25.46 | 41.44 | +0.19 | +0.75% | 81130 | 20715.71 | 2.65% | | 688129 | 东来技术 | 21.76 | 28.25 | +0.16 | +0.74% | 11751.1 | 2552.61 | 0.98% | | 600500 | 中化国际 | 4.13 | -3.97 | +0.03 | +0.73% | 194293 | 7958.455 | 0.54% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.02 | +0.72% | 266145 | 7412.385 | 1.77% | | 600170 | 上海建工 | 2.86 | 12.39 | +0.02 | +0.70% | 2834347 | 80816.29 | 3.19% | | 603777 | 来伊份 | 12.88 | -30.58 | +0.09 | +0.70% | 23653 | 3037.115 | 0.71% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.02 | +0.68% | 284023 | 8346.935 | 0.47% | | 301156 | 美农生物 | 17.71 | 46.94 | +0.12 | +0.68% | 23283 | 4119.97 | 3.12% | | 600278 | 东方创业 | 7.47 | 32.34 | +0.05 | +0.67% | 57838 | 4300.716 | 0.66% | | 600150 | 中国船舶 | 34.89 | 51.01 | +0.23 | +0.66% | 552673 | 193386.4 | 0.91% | | 300039 | 上海凯宝 | 6.10 | 17.95 | +0.04 | +0.66% | 118147 | 7176.43 | 1.29% | | 603107 | 上海汽配 | 15.39 | 30.44 | +0.10 | +0.65% | 16266 | 2502.572 | 0.75% | | 603196 | 日播时尚 | 23.19 | -59.19 | +0.15 | +0.65% | 32668 | 7563.508 | 1.38% | | 300059 | 东方财富 | 25.02 | 35.55 | +0.16 | +0.64% | 2282606 | 573111.1 | 1.71% | | 600613 | 神奇制药 | 6.30 | 50.70 | +0.04 | +0.64% | 69114 | 4320.903 | 1.44% | | 603956 | 威派格 | 6.39 | -16.95 | +0.04 | +0.63% | 86016 | 5487.398 | 1.51% | | 688766 | 普冉股份 | 113.30 | 85.08 | +0.70 | +0.62% | 94511.26 | 107648.1 | 6.38% | | 600663 | 陆家嘴 | 8.61 | 30.13 | +0.05 | +0.58% | 77659 | 6661.726 | 0.26% | | 920504 | 博迅生物 | 26.53 | 73.88 | +0.15 | +0.57% | 3282 | 869.6008 | 1.92% | | 600104 | 上汽集团 | 16.44 | 178.94 | +0.09 | +0.55% | 278644 | 45828.64 | 0.24% | | 688351 | 微电生理 | 20.51 | 142.52 | +0.11 | +0.54% | 17728.15 | 3637.985 | 1.42% | | 688230 | 芯导科技 | 71.85 | 77.08 | +0.38 | +0.53% | 13571.4 | 9864.316 | 1.15% | | 688391 | 钜泉科技 | 30.63 | 47.14 | +0.16 | +0.53% | 12537.13 | 3869.896 | 1.09% | | 600061 | 国投资本 | 7.68 | 15.62 | +0.04 | +0.52% | 471236 | 36295.37 | 0.74% | | 688179 | 阿拉丁 | 12.05 | 50.13 | +0.06 | +0.50% | 31920.89 | 3841.111 | 0.96% | | 301161 | 唯万密封 | 34.20 | 66.15 | +0.17 | +0.50% | 29400 | 10073.65 | 2.45% | | 300398 | 飞凯材料 | 22.41 | 37.02 | +0.11 | +0.49% | 195849 | 44160.82 | 3.47% | | 688188 | 柏楚电子 | 138.66 | 38.81 | +0.68 | +0.49% | 15883.62 | 21995.08 | 0.55% | | 300462 | ST华铭 | 10.40 | 166.15 | +0.05 | +0.48% | 33538 | 3487.95 | 2.43% | | 600618 | 氯碱化工 | 11.14 | 14.90 | +0.05 | +0.45% | 114241 | 12701.22 | 1.52% | | 600073 | 光明肉业 | 6.97 | 47.11 | +0.03 | +0.43% | 138523 | 9624.633 | 1.48% | | 300170 | 汉得信息 | 16.47 | 88.17 | +0.07 | +0.43% | 201232 | 33319.55 | 2.05% | | 603580 | *ST艾艾 | 14.62 | -632.79 | +0.06 | +0.41% | 5954 | 866.87 | 0.46% | | 300222 | 科大智能 | 12.67 | 80.53 | +0.05 | +0.40% | 291049 | 37406.37 | 4.59% | | 002116 | 中国海诚 | 10.30 | 13.82 | +0.04 | +0.39% | 32603 | 3354.03 | 0.71% | | 603256 | 宏和科技 | 31.81 | 255.89 | +0.12 | +0.38% | 86124 | 27675.73 | 0.98% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.03 | +0.37% | 204303 | 16471.28 | 0.42% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 63912 | 5195.098 | 0.47% | | 600688 | 上海石化 | 2.73 | -165.85 | +0.01 | +0.37% | 327910 | 8912.947 | 0.45% | | 601828 | 美凯龙 | 2.76 | -3.31 | +0.01 | +0.36% | 165587 | 4562.175 | 0.46% | | 600648 | 外高桥 | 11.20 | 16.70 | +0.04 | +0.36% | 43995 | 4911.907 | 0.47% | | 688012 | 中微公司 | 262.83 | 91.18 | +0.92 | +0.35% | 118249.3 | 314372.2 | 1.89% | | 600009 | 上海机场 | 31.43 | 36.16 | +0.11 | +0.35% | 84606 | 26537.18 | 0.41% | | 600611 | 大众交通 | 5.92 | 79.70 | +0.02 | +0.34% | 167426 | 9908.446 | 1.07% | | 601727 | 上海电气 | 9.16 | 176.08 | +0.03 | +0.33% | 2920754 | 269996.4 | 2.32% | | 688366 | 昊海生科 | 50.18 | 29.46 | +0.16 | +0.32% | 5928.46 | 2965.415 | 0.31% | | 688016 | 心脉医疗 | 102.05 | 30.44 | +0.31 | +0.30% | 9191.99 | 9401.426 | 0.75% | | 600851 | 海欣股份 | 6.63 | 51.08 | +0.02 | +0.30% | 49378 | 3273.283 | 0.67% | | 688247 | 宣泰医药 | 10.50 | 39.96 | +0.03 | +0.29% | 19794.06 | 2078.732 | 0.44% | | 000863 | 三湘印象 | 3.59 | 319.08 | +0.01 | +0.28% | 156191 | 5615.86 | 1.34% | | 601607 | 上海医药 | 18.20 | 11.12 | +0.05 | +0.28% | 126571 | 22962.41 | 0.45% | | 600628 | 新世界 | 7.34 | 68.85 | +0.02 | +0.27% | 40720 | 2981.658 | 0.63% | | 002027 | 分众传媒 | 7.49 | 20.31 | +0.02 | +0.27% | 928992 | 69380.52 | 0.64% | | 600072 | 中船科技 | 11.96 | -51.93 | +0.03 | +0.25% | 78517 | 9410.914 | 0.72% | | 300762 | 上海瀚讯 | 24.80 | -154.99 | +0.06 | +0.24% | 384072 | 96934.6 | 6.12% | | 300380 | 安硕信息 | 45.93 | 279.29 | +0.11 | +0.24% | 21555 | 9930.64 | 1.69% | | 601211 | 国泰海通 | 18.74 | 13.91 | +0.04 | +0.21% | 696228 | 130726.1 | 0.52% | | 300627 | 华测导航 | 31.76 | 37.86 | +0.06 | +0.19% | 67436 | 21487.86 | 1.04% | | 603153 | 上海建科 | 18.37 | 21.49 | +0.03 | +0.16% | 19168 | 3512.752 | 1.42% | | 603057 | 紫燕食品 | 18.75 | 30.65 | +0.03 | +0.16% | 15424 | 2895.948 | 0.37% | | 300272 | 开能健康 | 6.38 | 40.35 | +0.01 | +0.16% | 70439 | 4497.6 | 1.52% | | 002636 | 金安国纪 | 13.06 | 252.94 | +0.02 | +0.15% | 226294 | 29586.9 | 3.12% | | 002252 | 上海莱士 | 6.67 | 22.33 | +0.01 | +0.15% | 212663 | 14178.33 | 0.32% | | 688107 | 安路科技 | 27.49 | -48.89 | +0.04 | +0.15% | 61112.22 | 16977.62 | 1.52% | | 600619 | 海立股份 | 21.32 | 364.72 | +0.03 | +0.14% | 311696 | 67403.55 | 3.95% | | 600019 | 宝钢股份 | 7.16 | 20.26 | +0.01 | +0.14% | 633768 | 45215.05 | 0.29% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.01 | +0.13% | 85219 | 6540.866 | 2.10% | | 301062 | 上海艾录 | 8.62 | 810.60 | +0.01 | +0.12% | 74476 | 6425.43 | 2.39% | | 688505 | 复旦张江 | 8.95 | -370.74 | +0.01 | +0.11% | 41924.83 | 3758.681 | 0.59% | | 603899 | 晨光股份 | 27.47 | 19.16 | +0.03 | +0.11% | 45143 | 12420.45 | 0.49% | | 600420 | 国药现代 | 10.68 | 13.81 | +0.01 | +0.09% | 67083 | 7155.054 | 0.56% | | 688317 | 之江生物 | 22.80 | -26.83 | +0.02 | +0.09% | 15436.88 | 3543.38 | 0.80% | | 688123 | 聚辰股份 | 144.91 | 65.07 | +0.11 | +0.08% | 120373.5 | 181280.3 | 7.61% | | 603887 | 城地香江 | 15.40 | -34.17 | +0.01 | +0.06% | 93207 | 14325.72 | 1.57% | | 300963 | 中洲特材 | 21.39 | 121.46 | +0.01 | +0.05% | 271373 | 58287.17 | 9.38% | | 688193 | 仁度生物 | 46.55 | -184.59 | +0.02 | +0.04% | 4044.29 | 1889.005 | 1.01% | | 920799 | 艾融软件 | 49.54 | 125.68 | +0.01 | +0.02% | 16939 | 8432.188 | 1.40% | | 600606 | 绿地控股 | 1.76 | -1.28 | 0.00 | 0.00% | 871782 | 15409.88 | 0.62% | | 600841 | 动力新科 | 6.10 | -5.26 | 0.00 | 0.00% | 76966 | 4705.996 | 0.74% | | 603012 | 创力集团 | 6.12 | 20.05 | 0.00 | 0.00% | 116634 | 7100.413 | 1.80% | | 603579 | 荣泰健康 | 31.88 | 39.07 | 0.00 | 0.00% | 24985 | 8026.452 | 1.23% | | 300899 | *ST凯鑫 | 27.60 | 61.18 | 0.00 | 0.00% | 4076 | 1126.21 | 1.00% | | 605081 | *ST太和 | 11.56 | -3.52 | 0.00 | 0.00% | 10318 | 1184.903 | 0.91% | | 688538 | 和辉光电-U | 2.69 | -17.87 | 0.00 | 0.00% | 725964.8 | 19628.44 | 1.26% | | 603501 | 豪威集团 | 127.20 | 38.52 | -0.07 | -0.06% | 152207 | 195124 | 1.26% | | 603515 | 欧普照明 | 17.27 | 14.48 | -0.02 | -0.12% | 8618 | 1485.076 | 0.12% | | 600692 | 亚通股份 | 8.01 | -165.15 | -0.01 | -0.12% | 88848 | 7113.409 | 3.48% | | 300180 | 华峰超纤 | 7.18 | 160.81 | -0.01 | -0.14% | 267011 | 19250.73 | 1.56% | | 601328 | 交通银行 | 6.97 | 6.53 | -0.01 | -0.14% | 2382406 | 164847.2 | 0.91% | | 603718 | 海利生物 | 6.96 | 26.18 | -0.01 | -0.14% | 40196 | 2796.45 | 0.62% | | 605050 | 福然德 | 13.76 | 19.23 | -0.02 | -0.15% | 140560 | 19483.92 | 2.85% | | 603200 | 上海洗霸 | 82.01 | 132.64 | -0.12 | -0.15% | 63487 | 52755.92 | 3.62% | | 603587 | 地素时尚 | 12.47 | 23.54 | -0.02 | -0.16% | 25009 | 3108.53 | 0.53% | | 688082 | 盛美上海 | 175.71 | 59.98 | -0.29 | -0.16% | 34285.82 | 61203.06 | 0.79% | | 603496 | 恒为科技 | 28.51 | -337.23 | -0.05 | -0.18% | 75757 | 21705.65 | 2.37% | | 603418 | 友升股份 | 59.75 | 24.08 | -0.12 | -0.20% | 30897 | 18516.83 | 7.64% | | 603108 | 润达医疗 | 14.83 | -57.14 | -0.03 | -0.20% | 61525 | 9143.289 | 1.02% | | 688065 | 凯赛生物 | 47.35 | 62.08 | -0.10 | -0.21% | 26306.27 | 12502.45 | 0.45% | | 920414 | 欧普泰 | 13.78 | -57.10 | -0.03 | -0.22% | 17684 | 2453.161 | 3.20% | | 300236 | 上海新阳 | 56.00 | 70.17 | -0.13 | -0.23% | 77342 | 43440.11 | 2.77% | | 600845 | 宝信软件 | 22.74 | 39.63 | -0.06 | -0.26% | 102091 | 23291.53 | 0.48% | | 600210 | 紫江企业 | 7.30 | 11.94 | -0.02 | -0.27% | 323582 | 23756.01 | 2.13% | | 688238 | 和元生物 | 7.19 | -14.91 | -0.02 | -0.28% | 100126.2 | 7257.814 | 1.56% | | 300511 | 雪榕生物 | 6.68 | -8.12 | -0.02 | -0.30% | 183173 | 12262 | 3.35% | | 603232 | 格尔软件 | 16.51 | 265.77 | -0.05 | -0.30% | 348415 | 58460.81 | 15.06% | | 920112 | 巴兰仕 | 39.33 | -- | -0.12 | -0.30% | 4344 | 1709.553 | 1.87% | | 603960 | 克来机电 | 19.58 | 103.23 | -0.06 | -0.31% | 77661 | 15262.82 | 2.96% | | 688180 | 君实生物-U | 38.67 | -37.86 | -0.13 | -0.34% | 90504.97 | 35148.9 | 1.18% | | 600816 | 建元信托 | 2.93 | 498.08 | -0.01 | -0.34% | 494246 | 14531.92 | 0.90% | | 300253 | 卫宁健康 | 8.66 | -318.35 | -0.03 | -0.35% | 205004 | 17868.81 | 1.07% | | 600597 | 光明乳业 | 8.48 | 17.74 | -0.03 | -0.35% | 79527 | 6747.458 | 0.58% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.02 | -0.36% | 335425 | 18600 | 0.14% | | 688091 | 上海谊众 | 55.89 | 1103.39 | -0.21 | -0.37% | 16806.93 | 9429.812 | 0.81% | | 600826 | 兰生股份 | 10.18 | 26.59 | -0.04 | -0.39% | 80070 | 8204.315 | 1.09% | | 600649 | 城投控股 | 4.62 | 23.25 | -0.02 | -0.43% | 198008 | 9173.774 | 0.79% | | 688608 | 恒玄科技 | 250.88 | 68.39 | -1.13 | -0.45% | 30913.32 | 78513.61 | 1.84% | | 920346 | 威贸电子 | 26.43 | 45.53 | -0.12 | -0.45% | 8432 | 2237.15 | 1.89% | | 603062 | 麦加芯彩 | 51.95 | 22.72 | -0.26 | -0.50% | 10564 | 5502.014 | 2.79% | | 603868 | 飞科电器 | 35.77 | 33.62 | -0.18 | -0.50% | 9500 | 3397.298 | 0.22% | | 603325 | 博隆技术 | 79.43 | 14.42 | -0.41 | -0.51% | 8605 | 6857.103 | 2.52% | | 600602 | 云赛智联 | 19.05 | 137.65 | -0.10 | -0.52% | 141697 | 27149.81 | 1.32% | | 600741 | 华域汽车 | 19.40 | 9.11 | -0.11 | -0.56% | 138070 | 26870.57 | 0.44% | | 605338 | 巴比食品 | 24.93 | 20.13 | -0.15 | -0.60% | 29272 | 7243.786 | 1.22% | | 301228 | 实朴检测 | 26.16 | -47.25 | -0.16 | -0.61% | 30819 | 8191.838 | 2.57% | | 600626 | 申达股份 | 4.83 | -126.90 | -0.03 | -0.62% | 462989 | 22680.1 | 4.18% | | 603886 | 元祖股份 | 12.12 | 13.41 | -0.08 | -0.66% | 18370 | 2229.752 | 0.77% | | 600827 | 百联股份 | 8.98 | 9.98 | -0.06 | -0.66% | 93549 | 8425.104 | 0.58% | | 603659 | 璞泰来 | 26.20 | 40.32 | -0.18 | -0.68% | 445887 | 117996.8 | 2.09% | | 688578 | 艾力斯 | 103.35 | 25.48 | -0.72 | -0.69% | 30299.69 | 31418.44 | 0.67% | | 600193 | *ST创兴 | 4.24 | -9.01 | -0.03 | -0.70% | 76800 | 3274.295 | 1.81% | | 601696 | 中银证券 | 13.93 | 36.96 | -0.10 | -0.71% | 418583 | 58578.39 | 1.51% | | 603197 | 保隆科技 | 37.93 | 28.04 | -0.28 | -0.73% | 70731 | 26925.86 | 3.31% | | 300999 | 金龙鱼 | 30.48 | 52.28 | -0.23 | -0.75% | 71399 | 21807.68 | 1.32% | | 601702 | 华峰铝业 | 16.48 | 13.38 | -0.13 | -0.78% | 54056 | 8916.713 | 0.54% | | 601825 | 沪农商行 | 8.79 | 6.88 | -0.07 | -0.79% | 268923 | 23501.41 | 0.29% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 770098 | 18854.59 | 1.32% | | 688691 | 灿芯股份 | 129.99 | -194.33 | -1.11 | -0.85% | 105926.9 | 139982.5 | 14.82% | | 688062 | 迈威生物-U | 44.65 | -15.51 | -0.40 | -0.89% | 58347.38 | 26352.63 | 2.86% | | 688519 | 南亚新材 | 65.85 | 188.03 | -0.60 | -0.90% | 46654.1 | 31081.81 | 1.99% | | 605598 | 上海港湾 | 30.28 | 86.51 | -0.28 | -0.92% | 50008 | 15307.01 | 2.06% | | 920693 | 阿为特 | 42.80 | 271.12 | -0.40 | -0.93% | 9849 | 4226.502 | 2.69% | | 600662 | 外服控股 | 5.31 | 10.96 | -0.05 | -0.93% | 94129 | 5003.937 | 0.41% | | 002568 | 百润股份 | 26.24 | 38.98 | -0.25 | -0.94% | 86961 | 23026.29 | 1.20% | | 002158 | 汉钟精机 | 25.18 | 20.12 | -0.24 | -0.94% | 103840 | 26406.23 | 1.95% | | 688206 | 概伦电子 | 39.48 | -1928.61 | -0.38 | -0.95% | 63787.26 | 25509.87 | 1.47% | | 603365 | 水星家纺 | 18.06 | 13.11 | -0.18 | -0.99% | 15586 | 2810.549 | 0.60% | | 600819 | 耀皮玻璃 | 7.95 | 53.12 | -0.08 | -1.00% | 450679 | 36706.58 | 6.03% | | 688373 | 盟科药业-U | 7.89 | -13.68 | -0.08 | -1.00% | 141247.4 | 11284.05 | 2.69% | | 301563 | 云汉芯城 | 164.31 | 103.02 | -1.69 | -1.02% | 55650 | 90501.79 | 39.89% | | 603690 | 至纯科技 | 34.68 | -1228.83 | -0.38 | -1.08% | 640036 | 220460.5 | 16.71% | | 688660 | 电气风电 | 19.13 | -37.68 | -0.21 | -1.09% | 261747 | 51554.95 | 1.96% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.10 | -1.12% | 170779 | 15097.6 | 0.91% | | 605289 | 罗曼股份 | 70.55 | -287.62 | -0.80 | -1.12% | 34936 | 24806.14 | 3.22% | | 603039 | 泛微网络 | 55.39 | 65.26 | -0.63 | -1.12% | 26753 | 14913.14 | 1.03% | | 688615 | 合合信息 | 167.29 | 56.41 | -1.91 | -1.13% | 47667.87 | 80383.33 | 4.93% | | 920541 | 铁大科技 | 15.36 | 32.15 | -0.18 | -1.16% | 13018 | 2016.103 | 1.45% | | 600655 | 豫园股份 | 5.78 | -23.59 | -0.07 | -1.20% | 160468 | 9268.74 | 0.41% | | 605222 | 起帆电缆 | 18.59 | 68.54 | -0.24 | -1.27% | 49403 | 9240.935 | 1.20% | | 601611 | 中国核建 | 10.62 | 16.79 | -0.15 | -1.39% | 1257275 | 133655 | 4.17% | | 600315 | 上海家化 | 27.60 | -23.04 | -0.39 | -1.39% | 108374 | 29839.1 | 1.61% | | 688126 | 沪硅产业 | 24.30 | -70.38 | -0.35 | -1.42% | 464480.6 | 115206.7 | 1.70% | | 688596 | 正帆科技 | 40.90 | 23.17 | -0.60 | -1.45% | 103745.9 | 42804.42 | 3.54% | | 688099 | 晶晨股份 | 91.70 | 40.38 | -1.35 | -1.45% | 83201.66 | 77562.28 | 1.98% | | 603207 | 小方制药 | 32.28 | 25.00 | -0.50 | -1.53% | 13544 | 4361.07 | 2.49% | | 688370 | 丛麟科技 | 26.27 | 83.87 | -0.43 | -1.61% | 11632.05 | 3079.861 | 2.66% | | 600882 | 妙可蓝多 | 26.18 | 76.22 | -0.43 | -1.62% | 82969 | 21855.04 | 1.63% | | 600612 | 老凤祥 | 49.35 | 14.62 | -0.84 | -1.67% | 26747 | 13145.84 | 0.84% | | 600958 | 东方证券 | 11.16 | 20.17 | -0.19 | -1.67% | 1174382 | 131972.4 | 1.58% | | 002058 | *ST威尔 | 25.55 | 21.87 | -0.44 | -1.69% | 31483 | 8101.29 | 2.20% | | 601968 | 宝钢包装 | 5.20 | 36.54 | -0.09 | -1.70% | 176721 | 9236.745 | 1.39% | | 603189 | 网达软件 | 21.82 | 632.78 | -0.41 | -1.84% | 121999 | 26772.24 | 4.53% | | 600732 | 爱旭股份 | 16.35 | -9.08 | -0.31 | -1.86% | 404841 | 66508.59 | 2.55% | | 688392 | 骄成超声 | 104.98 | 87.63 | -2.03 | -1.90% | 45944.51 | 49464.18 | 3.97% | | 603683 | 晶华新材 | 31.19 | 140.99 | -0.61 | -1.92% | 67177 | 21479.18 | 2.60% | | 688484 | 南芯科技 | 44.71 | 84.82 | -0.89 | -1.95% | 55817.72 | 25239.3 | 1.90% | | 688271 | 联影医疗 | 141.05 | 88.76 | -2.84 | -1.97% | 48839.34 | 69569.2 | 0.59% | | 688336 | 三生国健 | 57.90 | 46.66 | -1.19 | -2.01% | 64933.92 | 37795.2 | 1.05% | | 688008 | 澜起科技 | 135.15 | 78.26 | -2.85 | -2.07% | 458386.6 | 631506.8 | 4.00% | | 002605 | 姚记科技 | 25.21 | 20.62 | -0.56 | -2.17% | 85164 | 21654.69 | 2.53% | | 600629 | 华建集团 | 37.21 | 105.81 | -0.89 | -2.34% | 685668 | 254029.2 | 7.19% | | 600000 | 浦发银行 | 12.99 | 8.85 | -0.33 | -2.48% | 806788 | 105389.3 | 0.25% | | 920405 | 海希通讯 | 20.86 | 51.43 | -0.53 | -2.48% | 18010 | 3787.21 | 1.64% | | 603170 | 宝立食品 | 14.10 | 23.36 | -0.36 | -2.49% | 28857 | 4089.959 | 0.72% | | 300983 | 尤安设计 | 23.89 | -20.59 | -0.62 | -2.53% | 35162 | 8368.56 | 2.97% | | 688382 | 益方生物-U | 27.55 | -109.57 | -0.72 | -2.55% | 153105.1 | 42974.87 | 3.67% | | 688098 | 申联生物 | 11.11 | -197.48 | -0.32 | -2.80% | 246265.7 | 28303.64 | 6.00% | | 600503 | 华丽家族 | 3.25 | -108.68 | -0.10 | -2.99% | 627035 | 20500.5 | 3.91% | | 600605 | 汇通能源 | 32.32 | 198.24 | -1.03 | -3.09% | 23440 | 7666.169 | 1.14% | | 300642 | 透景生命 | 27.30 | 144.74 | -0.88 | -3.12% | 181996 | 50602.6 | 13.22% | | 688110 | 东芯股份 | 97.32 | -230.17 | -3.29 | -3.27% | 212202.2 | 208939.6 | 4.80% | | 605339 | 南侨食品 | 17.10 | 66.61 | -0.60 | -3.39% | 41732 | 7111.696 | 0.98% | | 600641 | 万业企业 | 20.17 | 85.65 | -0.73 | -3.49% | 362848 | 74092.09 | 3.90% | | 600490 | 鹏欣资源 | 8.50 | 203.51 | -0.32 | -3.63% | 1929411 | 162279.6 | 9.68% | | 002825 | 纳尔股份 | 12.59 | 24.29 | -0.49 | -3.75% | 682012 | 87177.27 | 26.58% | | 301099 | 雅创电子 | 49.18 | 57.90 | -3.11 | -5.95% | 205468 | 102553.8 | 22.89% | | 600021 | 上海电力 | 22.12 | 23.75 | -1.43 | -6.07% | 1372392 | 307134.6 | 4.86% | | 600094 | 大名城 | 4.95 | -4.70 | -0.35 | -6.60% | 662157 | 33394.12 | 3.11% | | 688335 | 复洁环保 | 22.15 | -109.15 | -3.06 | -12.14% | 171059 | 38530.68 | 11.56% | | 601026 | N道生 | 25.96 | 81.32 | -3.72 | -12.53% | 619872 | 168927.8 | 57.83% |
|