|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈空调(600202)黑龙江省上涨家数:31下跌家数:5平均涨幅:+1.33%平均换手:1.93%总成交额:55.77亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2221837 | 89479.84 | 9.18% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 529955 | 96803.48 | 6.64% | | 603567 | 珍宝岛 | 12.93 | 55.27 | +0.58 | +4.70% | 146245 | 18711.31 | 1.56% | | 600095 | 湘财股份 | 11.06 | 467.09 | +0.27 | +2.50% | 473163 | 52175.66 | 1.65% | | 600182 | S佳通 | 16.27 | 36.48 | +0.35 | +2.20% | 27643 | 4480.48 | 1.63% | | 600853 | 龙建股份 | 4.03 | 9.86 | +0.08 | +2.03% | 345233 | 13847.45 | 3.41% | | 000985 | 大庆华科 | 19.32 | 137.26 | +0.38 | +2.01% | 13841 | 2649 | 1.07% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 226883 | 6848.97 | 0.33% | | 603023 | 威帝股份 | 4.15 | 1571.65 | +0.06 | +1.47% | 61056 | 2512.92 | 1.09% | | 601011 | 宝泰隆 | 2.80 | -12.20 | +0.04 | +1.45% | 190808 | 5309.45 | 1.00% | | 300900 | 广联航空 | 21.19 | -187.10 | +0.30 | +1.44% | 72542 | 15285.39 | 3.29% | | 600178 | 东安动力 | 15.04 | 426.64 | +0.20 | +1.35% | 141737 | 21331.74 | 3.04% | | 301371 | 敷尔佳 | 26.92 | 23.30 | +0.32 | +1.20% | 11425 | 3053.17 | 1.47% | | 605577 | 龙版传媒 | 13.51 | 34.62 | +0.16 | +1.20% | 19379 | 2602.6 | 0.44% | | 300489 | 光智科技 | 42.43 | 81.51 | +0.50 | +1.19% | 16590 | 7005.3 | 1.21% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.02 | +1.18% | 100588 | 1720.28 | 0.44% | | 688459 | 哈铁科技 | 10.44 | 41.61 | +0.12 | +1.16% | 78671.27 | 8343.328 | 4.48% | | 688011 | 新光光电 | 47.15 | -62.63 | +0.49 | +1.05% | 33183.47 | 15403.46 | 3.32% | | 600864 | 哈投股份 | 6.93 | 45.08 | +0.07 | +1.02% | 223047 | 15427.62 | 1.07% | | 600202 | 哈空调 | 6.07 | -270.04 | +0.06 | +1.00% | 78295 | 4733.6 | 2.04% | | 601188 | 龙江交通 | 3.56 | 27.78 | +0.03 | +0.85% | 78175 | 2772.22 | 0.59% | | 002437 | 誉衡药业 | 3.58 | 33.40 | +0.03 | +0.85% | 600225 | 21506.27 | 2.86% | | 301227 | 森鹰窗业 | 30.55 | -60.10 | +0.25 | +0.83% | 14601 | 4441.4 | 4.30% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 232723 | 9166.36 | 0.92% | | 002698 | 博实股份 | 16.89 | 30.37 | +0.11 | +0.66% | 54428 | 9179.24 | 0.65% | | 000922 | 佳电股份 | 11.70 | 37.21 | +0.06 | +0.52% | 48086 | 5608.19 | 0.82% | | 600038 | 中直股份 | 40.00 | 52.25 | +0.17 | +0.43% | 51183 | 20464.16 | 0.77% | | 300040 | 九洲集团 | 7.58 | -8.49 | +0.03 | +0.40% | 139677 | 10526.99 | 2.87% | | 603202 | 天有为 | 102.57 | 14.32 | +0.33 | +0.32% | 6057 | 6210.62 | 1.86% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 31167 | 5026.71 | 0.53% | | 600356 | 恒丰纸业 | 9.18 | 22.53 | +0.01 | +0.11% | 20891 | 1915.8 | 0.70% | | 600179 | 安通控股 | 3.25 | 17.18 | 0.00 | 0.00% | 200994 | 6515.08 | 0.54% | | 600187 | 国中水务 | 3.04 | 120.87 | 0.00 | 0.00% | 194451 | 5877.47 | 1.20% | | 600726 | 华电能源 | 2.57 | 92.29 | 0.00 | 0.00% | 229115 | 5811.59 | 0.83% | | 002900 | 哈三联 | 15.42 | 441.84 | -0.01 | -0.06% | 50328 | 7769.37 | 2.91% | | 600371 | 万向德农 | 9.56 | 68.68 | -0.04 | -0.42% | 46970 | 4482.87 | 1.61% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 49143 | 4083.72 | 0.85% | | 600289 | ST信通 | 6.89 | -39.23 | -0.10 | -1.43% | 52930 | 3660.92 | 0.94% | | 600598 | 北大荒 | 15.10 | 25.06 | -0.23 | -1.50% | 231629 | 34971.19 | 1.30% |
|