中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST苏吴(600200)江苏省上涨家数:224下跌家数:428平均涨幅:-0.17%平均换手:1.24%总成交额:474.64亿元
更新时间：2025-08-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873726卓兆点胶37.12-778.10+4.92+15.28%5079518210.0611.77%
605298必得科技21.6584.34+1.97+10.01%436709120.3912.36%
688273麦澜德49.1646.75+4.41+9.85%52944.0125727.1414.38%
300429强力新材15.42-41.35+1.12+7.83%58951690140.2714.79%
300211*ST亿通8.85-64.88+0.56+6.76%1090339676.33.67%
688029南微医学98.3632.38+5.97+6.46%40503.839300.552.16%
688580伟思医疗56.3047.53+3.30+6.23%23444.3912824.422.45%
603090宏盛股份34.0459.78+1.90+5.91%3288811223.143.29%
002808*ST恒久5.71-33.28+0.26+4.77%729554151.143.90%
300500启迪设计16.74-31.53+0.76+4.76%10126016561.836.04%
688260昀冢科技26.00-21.41+1.10+4.42%28560.337357.6482.38%
301125腾亚精工20.23175.18+0.84+4.33%6315112764.545.38%
603800洪田股份48.72161.82+2.01+4.30%10589551987.125.09%
603179新泉股份48.3623.91+1.96+4.22%6184429716.611.27%
603955大千生态39.11233.75+1.57+4.18%223128670.861.64%
300697电工合金15.2748.30+0.61+4.16%25251339459.847.62%
688376美埃科技47.8532.40+1.90+4.13%7105.943317.9011.39%
605319无锡振华36.0622.83+1.23+3.53%2869910270.821.34%
002040南京港10.0530.67+0.33+3.40%14953214929.923.08%
603722阿科力43.20-161.07+1.40+3.35%94434000.180.99%
600775南京熊猫11.96-61.33+0.37+3.19%21624525236.163.22%
300806斯迪克19.44192.05+0.60+3.18%512989865.871.62%
600557康缘药业18.0029.98+0.54+3.09%9757217537.971.72%
001236弘业期货13.15299.17+0.39+3.06%22373328967.32.95%
603400华之杰64.0339.98+1.87+3.01%1801011396.589.19%
688358祥生医疗35.5929.22+0.99+2.86%7558.6392663.3320.67%
002796世嘉科技14.9145.96+0.41+2.83%9004713292.113.97%
601008连云港6.2045.36+0.16+2.65%28247217463.552.28%
688702盛科通信-U67.12-355.57+1.72+2.63%10142.46766.8742.54%
688531日联科技61.9470.83+1.56+2.58%15663.319631.5721.46%
688399硕世生物62.32-191.82+1.53+2.52%6660.484104.0610.79%
600770综艺股份5.80114.17+0.14+2.47%45971427124.443.54%
002384东山精密57.0083.38+1.36+2.44%194791110225.21.41%
688656浩欧博116.20212.98+2.77+2.44%5139.486001.4320.81%
002553南方精工26.8971.72+0.64+2.44%22300959826.438.89%
873665科强股份16.5141.01+0.39+2.42%313535167.0554.89%
605183确成股份21.1215.79+0.49+2.38%243965135.970.59%
301160翔楼新材67.9437.74+1.50+2.26%125108470.141.64%
301258富士莱38.28101.55+0.84+2.24%202397711.095.98%
300165ST天瑞4.59-26.55+0.10+2.23%396411812.670.94%
603518锦泓集团11.0513.70+0.24+2.22%10132211097.542.94%
300753爱朋医疗35.01-537.81+0.75+2.19%7177024335.448.17%
301093华兰股份27.5578.99+0.59+2.19%181964968.671.16%
603890春秋电子13.1924.42+0.28+2.17%8598711280.581.96%
839790联迪信息48.75214.44+1.03+2.16%72973508.7751.34%
300029*ST天龙5.41-28.28+0.11+2.08%14349767.260.72%
300394天孚通信105.7458.62+2.13+2.06%8585990606.961.11%
301502华阳智能55.2193.44+1.09+2.01%3674420538.9915.93%
603203快克智能28.7133.29+0.54+1.92%197555713.50.79%
872392佳合科技35.1575.37+0.58+1.68%31671108.4020.87%
688103国力股份63.44159.67+1.03+1.65%6653.274205.0340.70%
603416信捷电气57.4939.26+0.92+1.63%110106364.540.79%
603387基蛋生物8.9422.45+0.14+1.59%276172454.610.54%
002024ST易购1.9324.65+0.03+1.58%1398372712.450.15%
603880南卫股份7.12-10.27+0.11+1.57%260631843.70.90%
300169天晟新材8.47-37.00+0.13+1.56%784396604.92.60%
300761立华股份20.6710.51+0.31+1.52%5353111090.150.85%
300563神宇股份39.85172.64+0.59+1.50%243229642.6891.95%
301010晶雪节能20.7978.14+0.30+1.46%133992780.721.24%
002223鱼跃医疗36.1020.43+0.51+1.43%4213315137.950.45%
688178万德斯25.51-24.91+0.36+1.43%46521184.2010.55%
301155海力风电74.20286.33+1.04+1.42%1562111584.761.27%
603016新宏泰27.8859.63+0.38+1.38%82682288.370.56%
600513联环药业24.3092.89+0.33+1.38%19529547887.946.84%
300905宝丽迪32.2749.87+0.43+1.35%297039609.782.15%
603375盛景微41.38141.86+0.53+1.30%98334040.981.54%
600973宝胜股份5.60-25.79+0.07+1.27%1126916273.810.82%
603205健尔康30.5438.40+0.37+1.23%87962668.982.26%
601199江南水务5.8113.15+0.07+1.22%331101913.830.35%
300509新美星9.9952.20+0.12+1.22%414084107.561.68%
688097博众精工32.0436.82+0.38+1.20%13384.854257.5450.30%
839371欧福蛋业11.1852.91+0.13+1.18%148811664.8740.77%
301559中集环科17.3437.94+0.20+1.17%246224270.852.74%
002546新联电子6.1613.15+0.07+1.15%831025116.811.04%
301518长华化学24.1261.66+0.27+1.13%220395350.094.12%
301116益客食品11.93-108.19+0.13+1.10%343344126.980.76%
301290东星医疗28.5131.88+0.31+1.10%82662342.11.21%
300584海辰药业48.75139.63+0.53+1.10%11332058134.1413.80%
002463沪电股份52.5935.69+0.56+1.08%12203363653.170.63%
301202朗威股份48.3064.64+0.51+1.07%2291511031.386.16%
300782卓胜微77.02261.71+0.81+1.06%2143916463.280.48%
601975招商南油2.929.14+0.03+1.04%2762458028.240.58%
601890亚星锚链11.0139.64+0.11+1.01%24415627044.492.54%
600981汇鸿集团3.0845.06+0.03+0.98%579371783.570.26%
301601惠通科技35.3448.31+0.33+0.94%82222896.72.60%
600200*ST苏吴1.08-156.89+0.01+0.93%2845503136.274.00%
603929亚翔集成37.8814.45+0.35+0.93%26531001.220.12%
603201常润股份17.6513.41+0.16+0.91%121962154.080.65%
002516旷达科技5.5546.16+0.05+0.91%356811972.980.24%
002409雅克科技55.7829.96+0.50+0.90%2455313749.670.77%
301122采纳股份25.1085.88+0.22+0.88%73261822.210.97%
000700模塑科技8.0111.67+0.07+0.88%515794112.30.56%
603307扬州金泉40.7820.90+0.35+0.87%1657675.190.97%
002075沙钢股份7.0184.81+0.06+0.86%31612322249.211.44%
600280中央商场3.51-26.01+0.03+0.86%1104183885.320.98%
600398海澜之家7.0515.34+0.06+0.86%500303516.10.10%
688116天奈科技43.4162.49+0.36+0.84%38317.7916688.251.11%
688205德科立70.65121.58+0.58+0.83%17553.3412389.081.11%
000919金陵药业7.31249.59+0.06+0.83%896356585.691.52%
300466赛摩智能11.00-66.08+0.09+0.82%526955782.031.17%
002708光洋股份11.39121.71+0.09+0.80%404844583.640.79%
601010文峰股份2.6535.99+0.02+0.76%1563384141.120.85%
603291联合水务12.2040.08+0.09+0.74%215122618.851.66%
688105诺唯赞25.77-478.95+0.19+0.74%7777.711991.7310.20%
002947恒铭达38.1419.75+0.28+0.74%3492913261.331.82%
603283赛腾股份40.8021.52+0.29+0.72%3617114705.611.33%
002966苏州银行8.617.45+0.06+0.70%647705569.880.15%
603359东珠生态7.59-5.34+0.05+0.66%881536594.81.98%
301560众捷汽车36.5743.55+0.24+0.66%82113018.483.55%
600908无锡银行6.145.93+0.04+0.66%338922078.860.17%
300655晶瑞电材10.84-90.39+0.07+0.65%16676218126.911.67%
601155新城控股16.0643.66+0.10+0.63%214893467.010.10%
002387维信诺9.75-5.66+0.06+0.62%384953742.920.28%
002290禾盛新材31.1357.79+0.19+0.61%61681908.140.25%
603519立霸股份13.1421.59+0.08+0.61%6673876.160.25%
600919江苏银行11.586.52+0.07+0.61%20854624156.920.11%
002245蔚蓝锂芯16.8334.74+0.10+0.60%26810145130.812.47%
601688华泰证券20.4111.03+0.12+0.59%8809917947.760.12%
002998优彩资源8.5243.60+0.05+0.59%436293725.861.79%
605099共创草坪31.0322.82+0.18+0.58%107673349.150.27%
002293罗莱生活8.6815.86+0.05+0.58%10220884.50.12%
301036双乐股份38.2130.82+0.22+0.58%90013448.181.28%
836547无锡晶海26.3643.29+0.15+0.57%2675705.85340.75%
600713南京医药5.2911.76+0.03+0.57%305861615.310.24%
300970华绿生物15.95-40.14+0.09+0.57%93511493.741.01%
603299苏盐井神10.8812.09+0.06+0.55%123721340.740.16%
002519银河电子5.48-7.27+0.03+0.55%23948613182.282.14%
688013天臣医疗37.4856.61+0.20+0.54%3449.251290.8860.43%
603078江化微18.9072.84+0.10+0.53%410147781.091.06%
600064南京高科7.717.05+0.04+0.52%310712394.440.18%
600901江苏金租5.8811.34+0.03+0.51%739844345.950.13%
600370三房巷1.96-13.22+0.01+0.51%41555812.970.11%
002349精华制药7.8732.04+0.04+0.51%339372671.140.42%
300261雅本化学8.07-34.57+0.04+0.50%989057994.531.06%
001205盛航股份16.6924.56+0.08+0.48%5077844.950.32%
000581威孚高科20.2813.38+0.09+0.45%337496825.620.43%
300346南大光电32.3878.68+0.14+0.43%4979816145.660.76%
603221爱丽家居11.5822.76+0.05+0.43%89871038.930.37%
002807江阴银行4.705.66+0.02+0.43%439672068.290.18%
600486扬农化工65.9422.13+0.27+0.41%38912550.350.10%
600327大东方5.0072.34+0.02+0.40%440112198.170.50%
603355莱克电气23.6211.42+0.09+0.38%4226997.850.07%
873339恒太照明10.5232.80+0.04+0.38%2204231.60530.15%
603161科华控股13.9831.09+0.05+0.36%208682924.281.09%
600854春兰股份5.6221.53+0.02+0.36%10626597.80.20%
301636泽润新能56.7426.74+0.20+0.35%31431779.32.08%
300240飞力达8.53-385.36+0.03+0.35%328252804.090.90%
301058中粮科工11.6325.21+0.04+0.35%240832800.330.47%
600287江苏舜天5.8556.19+0.02+0.34%16908992.410.39%
603117万林物流5.88305.79+0.02+0.34%12962761.710.22%
688800瑞可达68.2167.06+0.23+0.34%54560.9837687.752.65%
603259药明康德91.5319.60+0.30+0.33%7892272037.160.32%
000816智慧农业3.20-108.56+0.01+0.31%625672001.230.44%
600510黑牡丹6.4465.58+0.02+0.31%620943997.070.60%
000421南京公用6.7752.75+0.02+0.30%159071072.110.28%
002530金财互联10.203822.47+0.03+0.29%473074821.260.68%
688226威腾电气44.51114.61+0.13+0.29%13771.246171.0420.73%
600300维维股份3.4515.70+0.01+0.29%528051820.50.33%
300260新莱应材34.8968.13+0.10+0.29%5645519691.821.96%
603985恒润股份17.66-81.36+0.05+0.28%382386799.3910.87%
000936华西股份7.3448.68+0.02+0.27%333342442.450.38%
002081金螳螂3.6817.61+0.01+0.27%23065847.490.09%
301088戎美股份14.9033.65+0.04+0.27%4572682.520.24%
605218伟时电子23.2284.50+0.06+0.26%56371306.230.26%
300856科思股份15.4918.86+0.04+0.26%90901404.380.20%
002315焦点科技51.7233.73+0.13+0.25%125536474.90.62%
600716凤凰股份3.98-22.86+0.01+0.25%24995997.560.27%
300190维尔利3.98-3.76+0.01+0.25%465791858.510.60%
301115联检科技16.72176.49+0.04+0.24%5504918.690.52%
688046药康生物16.7362.18+0.04+0.24%7163.71190.610.17%
001373翔腾新材34.00361.58+0.08+0.24%48671654.951.47%
002564天沃科技8.56266.59+0.02+0.23%726526217.680.85%
603125常青科技17.3236.29+0.04+0.23%212123695.552.10%
002576通达动力17.6340.33+0.04+0.23%116802058.860.72%
300537广信材料26.51-148.28+0.06+0.23%4710312579.473.28%
002839张家港行4.505.80+0.01+0.22%764593442.60.31%
600282南钢股份4.5312.22+0.01+0.22%264281194.180.04%
300931通用电梯9.10-42.31+0.02+0.22%154771412.080.84%
603382海阳科技32.1033.50+0.07+0.22%47361519.951.33%
301016雷尔伟18.5460.85+0.04+0.22%256364760.941.24%
002635安洁科技14.0049.19+0.03+0.21%178472491.740.45%
603007*ST花王4.72-5.16+0.01+0.21%298121399.260.60%
688539高华科技33.81154.60+0.07+0.21%18340.616177.3441.75%
002394联发股份10.1812.97+0.02+0.20%337453443.691.04%
300128锦富技术5.24-26.34+0.01+0.19%670993501.970.52%
603323苏农银行5.395.52+0.01+0.19%563693045.430.28%
603042华脉科技16.48292.15+0.03+0.18%201223307.371.25%
300715凯伦股份11.04-7.87+0.02+0.18%8817970.760.26%
603358华达科技38.79164.67+0.07+0.18%64832518.050.15%
601928凤凰传媒11.1716.26+0.02+0.18%176151968.760.07%
603369今世缘39.9614.14+0.07+0.18%194357744.620.16%
300641正丹股份23.328.10+0.04+0.17%152933553.110.29%
301181标榜股份29.2828.15+0.05+0.17%206436038.355.50%
001400江顺科技58.6522.45+0.10+0.17%31531851.962.10%
688755汉邦科技47.8849.74+0.08+0.17%2259.181075.9751.37%
300907康平科技32.0335.80+0.05+0.16%72532319.50.76%
601799星宇股份121.7723.38+0.19+0.16%24372968.850.09%
603041美思德12.8351.81+0.02+0.16%115831492.570.63%
600377宁沪高速14.0814.44+0.02+0.14%176072476.80.05%
002438江苏神通14.6124.66+0.02+0.14%235213428.750.50%
002091江苏国泰7.4510.68+0.01+0.13%185991384.180.12%
301101明月镜片45.7050.68+0.06+0.13%80803668.70.42%
601128常熟银行7.926.49+0.01+0.13%15338312186.930.46%
301180万祥科技16.59-523.12+0.02+0.12%94711567.650.24%
601990南京证券8.4030.49+0.01+0.12%375593151.650.10%
688060云涌科技42.31-56.85+0.05+0.12%1131.62480.15530.19%
002304洋河股份69.7624.70+0.08+0.11%72775073.110.05%
872931无锡鼎邦19.0148.15+0.02+0.11%2600494.50390.90%
601555东吴证券9.6116.52+0.01+0.10%12859812336.810.26%
300555ST路通9.61-32.91+0.01+0.10%1521145.830.08%
601952苏垦农发9.7720.77+0.01+0.10%234092283.230.17%
002559亚威股份10.1280.32+0.01+0.10%813678260.071.63%
833914远航精密33.4746.59+0.03+0.09%263248506.7252.63%
301187欧圣电气33.5931.46+0.03+0.09%3248910921.64.86%
603707健友股份11.4625.24+0.01+0.09%252732902.640.16%
688633星球石墨28.8730.42+0.02+0.07%8715.372537.0680.61%
300809华辰装备45.84198.93+0.03+0.07%181748290.241.21%
600889南京化纤15.39-12.01+0.01+0.07%111261711.930.30%
688503聚和材料47.6426.70+0.03+0.06%7315.73462.610.40%
300447全信股份17.04-5693.42+0.01+0.06%341445830.451.70%
688350富淼科技22.40-210.94+0.01+0.04%6492.931445.9690.53%
605089味知香26.3741.29+0.01+0.04%1766465.890.13%
603344星德胜26.6625.90+0.01+0.04%43431154.630.80%
603489八方股份28.3396.11+0.01+0.04%44261256.620.19%
000035中国天楹4.3559.140.000.00%18082784.510.07%
000425徐工机械8.8416.240.000.00%13244511652.150.16%
000518*ST四环2.34-19.600.000.00%15848369.520.15%
000626远大控股7.19-12.830.000.00%13150946.160.26%
000727冠捷科技2.45-135.800.000.00%885642163.550.20%
000910大亚圣象7.8040.560.000.00%6972543.510.13%
600305恒顺醋业7.9168.030.000.00%133761059.390.12%
600400红豆股份2.22-16.430.000.00%29476654.530.13%
600533栖霞建设2.78-3.210.000.00%470651311.120.45%
600562国睿科技29.7062.560.000.00%258257681.230.21%
600682南京新百7.4743.940.000.00%488483652.540.42%
600736苏州高新5.6339.060.000.00%349701974.580.30%
600805悦达投资5.68175.680.000.00%201691144.120.24%
600527江南高纤2.1697.070.000.00%38620832.950.22%
601007金陵饭店7.6994.260.000.00%12964996.950.33%
002160常铝股份4.5644.180.000.00%322411465.710.41%
002172澳洋健康4.29115.990.000.00%963494127.031.26%
002274华昌化工6.8421.190.000.00%14563995.320.16%
002367康力电梯7.5016.060.000.00%169561276.030.21%
002478常宝股份5.588.680.000.00%184811030.980.26%
002491通鼎互联4.9925.980.000.00%386271922.680.33%
002496*ST辉丰1.67-13.410.000.00%14111234.450.12%
002692远程股份5.1148.700.000.00%16496842.560.23%
603699纽威股份33.3519.650.000.00%84292808.460.11%
603990麦迪科技15.20-17.520.000.00%281874302.650.92%
601512中新集团7.9127.940.000.00%7951629.70.05%
603958哈森股份16.95-38.830.000.00%85031445.150.39%
603035常熟汽饰13.7712.800.000.00%6918952.370.18%
603326我乐家居9.2120.610.000.00%10409962.440.33%
836699海达尔45.5224.570.000.00%331150.97860.16%
603389*ST亚振--------------
601860紫金银行2.996.670.000.00%809452420.990.23%
300725药石科技46.0947.610.000.00%2948413536.211.75%
605333沪光股份34.2522.580.000.00%60552068.230.14%
003032*ST传智6.66-21.740.000.00%4782318.110.17%
300864南大环境21.4721.140.000.00%2825607.480.18%
300881盛德鑫泰37.3418.220.000.00%57932165.351.01%
003015日久光电16.9953.510.000.00%7811013262.433.16%
920167同享科技20.01349.740.000.00%1791358.38290.27%
301195北路智控39.5625.290.000.00%52692081.890.60%
603065宿迁联盛9.24106.870.000.00%136041256.990.69%
300959线上线下45.3681.49-0.01-0.02%28511299.670.54%
688516奥特维35.9810.50-0.02-0.06%8302.1482976.4840.28%
600522中天科技14.5217.51-0.01-0.07%17931426016.890.53%
301063海锅股份28.9364.43-0.02-0.07%47621382.880.58%
688001华兴源创28.04-25.33-0.02-0.07%5055.791413.0830.11%
838262太湖雪27.0952.22-0.02-0.07%2556694.76320.82%
603136天目湖12.8032.15-0.01-0.08%7586970.850.28%
603629利通电子23.96296.95-0.02-0.08%101372421.480.40%
002015协鑫能科11.5533.78-0.01-0.09%633457282.740.39%
301260格力博23.0581.85-0.02-0.09%399869138.81.96%
600250南京商旅11.46112.78-0.01-0.09%180022066.680.58%
601456国联民生11.2364.29-0.01-0.09%485445449.450.20%
605111新洁能33.3231.25-0.03-0.09%205216847.180.49%
688300联瑞新材54.0549.67-0.05-0.09%15614.498493.9850.65%
301287康力源42.7634.51-0.04-0.09%42511826.182.50%
300651金陵体育21.28135.14-0.02-0.09%123182621.491.41%
600276恒瑞医药61.0159.19-0.06-0.10%8252950405.270.13%
301665泰禾股份30.0246.19-0.03-0.10%1934579.990.54%
300682朗新集团19.56-92.80-0.02-0.10%305875951.290.30%
688757胜科纳米28.78138.00-0.03-0.10%4960.981421.8871.52%
300342天银机电19.1085.11-0.02-0.10%12773524669.293.05%
600970中材国际9.228.09-0.01-0.11%266272450.240.12%
002165红宝丽9.14130.06-0.01-0.11%543854970.380.75%
831641格利尔18.18562.23-0.02-0.11%77501425.5171.74%
603528多伦科技8.931518.57-0.01-0.11%350623125.70.50%
688257新锐股份16.8123.07-0.02-0.12%7690.6191291.8040.30%
603313梦百合8.40-42.59-0.01-0.12%11144934.860.20%
600746江苏索普8.2739.58-0.01-0.12%10402859.50.09%
300721怡达股份15.53-81.02-0.02-0.13%163892549.631.20%
871263莱赛激光23.09-205.41-0.03-0.13%94862209.3971.83%
002608江苏国信7.498.51-0.01-0.13%202311515.350.05%
300196长海股份14.8019.76-0.02-0.13%408386049.871.66%
603380易德龙36.9530.43-0.05-0.14%3049711442.31.90%
600406国电南瑞21.9822.94-0.03-0.14%6394514038.990.08%
002455百川股份7.0236.25-0.01-0.14%242001697.220.47%
605300佳禾食品13.97150.69-0.02-0.14%2856399.140.07%
600667太极实业6.7322.61-0.01-0.15%399532696.370.19%
603111康尼机电6.6816.23-0.01-0.15%14379959.770.17%
001332锡装股份39.5016.56-0.06-0.15%27081077.111.00%
603968醋化股份13.04-31.93-0.02-0.15%6096792.920.30%
301215中汽股份6.4849.81-0.01-0.15%180011166.30.14%
300975商络电子12.1297.60-0.02-0.16%281133410.060.59%
000570苏常柴A6.04142.90-0.01-0.17%15362929.250.28%
002262恩华药业23.9920.05-0.04-0.17%384649231.010.44%
601009南京银行11.987.20-0.02-0.17%623567493.250.05%
600487亨通光电17.6215.45-0.03-0.17%20179335553.220.83%
300385雪浪环境5.82-3.97-0.01-0.17%9893575.840.34%
601222林洋能源5.8018.14-0.01-0.17%213631239.480.10%
002722物产金轮17.1622.87-0.03-0.17%94251621.10.54%
300664鹏鹞环保5.6221.70-0.01-0.18%13557762.110.18%
603269海鸥股份10.9433.12-0.02-0.18%303413328.450.98%
605258协和电子32.5741.00-0.06-0.18%47751557.540.54%
603381永臻股份21.4222.32-0.04-0.19%2704579.50.19%
688605先锋精科60.4658.50-0.12-0.20%2212.861338.930.55%
600925苏能股份4.9930.11-0.01-0.20%17320864.610.11%
603017中衡设计9.8963.89-0.02-0.20%202341999.910.73%
300141和顺电气9.79-60.85-0.02-0.20%9743958.830.39%
601700风范股份4.75-346.40-0.01-0.21%16859800.680.15%
601500通用股份4.6722.93-0.01-0.21%17767830.340.11%
688337普源精电36.2178.29-0.08-0.22%3939.591426.390.58%
603530神马电力30.2841.47-0.07-0.23%84212552.410.20%
871694中裕科技21.3123.15-0.05-0.23%3179673.27840.51%
603158腾龙股份8.4317.35-0.02-0.24%149681262.170.30%
688052纳芯微171.79-80.49-0.41-0.24%2897.564992.10.20%
300228富瑞特装8.0918.99-0.02-0.25%440373573.670.80%
835857百甲科技7.90-128.47-0.02-0.25%139511096.1671.21%
603115海星股份15.8022.71-0.04-0.25%103251632.270.43%
301611珂玛科技53.9467.65-0.14-0.26%50732727.710.85%
002976瑞玛精密26.90-222.53-0.07-0.26%47641287.280.73%
603660苏州科达7.65-34.03-0.02-0.26%510763895.750.96%
002484江海股份26.6233.80-0.07-0.26%8304522013.381.01%
300295三六五网15.15-30.59-0.04-0.26%87441332.650.52%
688113联测科技41.3728.78-0.11-0.27%1570.5650.0790.24%
300337银邦股份11.15211.34-0.03-0.27%489165459.430.69%
301106骏成科技32.3933.32-0.09-0.28%2298744.680.23%
688661和林微纳46.15301.39-0.13-0.28%11924.035507.7860.79%
688566吉贝尔31.8129.32-0.09-0.28%5505.561759.7910.28%
002802洪汇新材14.0938.43-0.04-0.28%5640796.160.31%
300575中旗股份6.91-263.73-0.02-0.29%234841622.20.69%
603988中电电机23.62451.82-0.07-0.30%3459818.390.15%
300751迈为股份73.7024.87-0.22-0.30%89096543.010.46%
603005晶方科技29.9072.52-0.09-0.30%6610219786.11.01%
688386泛亚微透65.5956.08-0.20-0.30%3268.42147.8960.36%
001324长青科技22.2852.14-0.07-0.31%82221833.631.01%
002778中晟高科19.08-20.81-0.06-0.31%122282323.690.99%
002426胜利精密3.18-13.42-0.01-0.31%2479017849.380.73%
301078孩子王12.6879.73-0.04-0.31%762959674.520.61%
600584长电科技34.6636.97-0.11-0.32%5813620136.850.32%
002182宝武镁业12.5798.09-0.04-0.32%668988366.2710.77%
002540亚太科技6.1217.59-0.02-0.33%14248871.110.16%
002787华源控股9.0939.51-0.03-0.33%7769707.280.31%
688106金宏气体18.1651.87-0.06-0.33%15230.852767.0610.32%
603013亚普股份21.0421.52-0.07-0.33%95031997.370.19%
603655朗博科技35.91115.02-0.12-0.33%49471773.730.47%
600099林海股份11.87130.59-0.04-0.34%97351159.860.44%
000301东方盛虹8.89-26.68-0.03-0.34%222781973.360.03%
300201海伦哲5.6925.00-0.02-0.35%433282469.730.43%
301061匠心家居98.7628.42-0.35-0.35%20962085.810.15%
688670金迪克16.85-23.17-0.06-0.35%3089.74522.96230.25%
688450光格科技30.49-29.06-0.11-0.36%1154.02352.67480.24%
603137恒尚节能16.4433.12-0.06-0.36%85781414.181.16%
600710苏美达10.9011.64-0.04-0.37%204722237.920.16%
300507苏奥传感8.1647.32-0.03-0.37%433593542.270.56%
600128苏豪弘业10.8879.55-0.04-0.37%102381116.40.41%
002333罗普斯金5.4380.52-0.02-0.37%13191716.720.20%
832802保丽洁18.6266.59-0.07-0.37%3739701.45591.69%
300580贝斯特26.3345.62-0.10-0.38%192825075.940.41%
603776永安行23.46-64.47-0.09-0.38%341308126.181.42%
301045天禄科技25.37102.02-0.10-0.39%51991323.650.75%
002883中设股份12.672640.85-0.05-0.39%186462366.061.42%
301272英华特40.3336.84-0.16-0.40%2122859.380.68%
002631德尔未来5.02-38.12-0.02-0.40%19651990.230.26%
603819神力股份12.53-57.85-0.05-0.40%111211401.760.51%
603066音飞储存12.3768.27-0.05-0.40%135171677.460.46%
002445中南文化2.4546.37-0.01-0.41%1027302512.670.43%
300912凯龙高科16.98-7.81-0.07-0.41%288594985.53.36%
603332苏州龙杰14.5554.23-0.06-0.41%92081342.450.43%
301386未来电器24.1437.41-0.10-0.41%88462144.422.06%
300952恒辉安防28.8341.06-0.12-0.41%148824304.971.42%
688381帝奥微23.86-116.40-0.10-0.42%9601.72294.1710.52%
688003天准科技51.2276.26-0.22-0.43%19705.3210245.641.02%
002866传艺科技18.56-112.18-0.08-0.43%132002453.050.73%
603183建研院4.6347.51-0.02-0.43%16575769.360.33%
600794保税科技4.5933.08-0.02-0.43%397611828.50.33%
603188亚邦股份4.59-9.74-0.02-0.43%237751096.640.42%
301557常友科技75.5831.28-0.33-0.43%163712371.48%
833533骏创科技34.20128.92-0.15-0.44%29351004.3190.41%
603626科森科技9.07-10.08-0.04-0.44%387163517.790.70%
300135宝利国际4.53197.60-0.02-0.44%1199365404.391.30%
301339通行宝17.9048.95-0.08-0.44%139872504.460.83%
002877智能自控8.94228.37-0.04-0.45%11095992.790.46%
605167利柏特11.0220.85-0.05-0.45%104391151.640.23%
300354东华测试41.2046.17-0.19-0.46%95683935.481.18%
603262技源集团30.3268.12-0.14-0.46%70762145.721.82%
002391长青股份6.40-42.82-0.03-0.47%422692708.840.91%
603018华设集团8.3516.42-0.04-0.48%173751452.290.25%
600078澄星股份6.22-25.19-0.03-0.48%15756980.930.24%
301090华润材料8.29-24.14-0.04-0.48%153441270.990.10%
002395双象股份18.639.58-0.09-0.48%101541894.220.38%
300160秀强股份6.1820.77-0.03-0.48%508123139.520.67%
920068天工股份20.5378.06-0.10-0.48%116062375.3121.85%
002077大港股份14.37347.06-0.07-0.48%249563586.650.43%
300933中辰股份8.18102.19-0.04-0.49%250632048.890.53%
002079苏州固锝10.1379.62-0.05-0.49%250992541.920.31%
002685华东重机8.0659.49-0.04-0.49%988367983.560.98%
002090金智科技10.0758.90-0.05-0.49%253522560.210.64%
002652扬子新材4.02305.46-0.02-0.50%712792876.221.39%
301393昊帆生物57.8344.93-0.29-0.50%43362508.971.03%
605288凯迪股份53.8344.76-0.27-0.50%1164627.370.17%
603155新亚强15.9344.94-0.08-0.50%94711513.640.30%
300982苏文电能19.91107.65-0.10-0.50%98451962.970.51%
301168通灵股份39.7984.51-0.20-0.50%49061956.560.51%
688502茂莱光学327.19360.80-1.68-0.51%4131.0913418.592.46%
002513蓝丰生化5.73-8.81-0.03-0.52%175791008.660.67%
301421波长光电78.13276.49-0.41-0.52%127829974.322.76%
601133柏诚股份13.2534.84-0.07-0.53%331244402.62.25%
300707威唐工业14.95-244.12-0.08-0.53%6525978.650.46%
301220亚香股份48.4945.54-0.26-0.53%74743648.351.14%
001234泰慕士24.1742.83-0.13-0.53%72531759.180.79%
300757罗博特科166.65878.33-0.90-0.54%1130818749.670.76%
603966法兰泰克11.1025.08-0.06-0.54%292093244.740.73%
605588冠石科技51.70-107.67-0.28-0.54%74323833.061.02%
301012扬电科技22.1559.95-0.12-0.54%126692816.210.81%
002380科远智慧25.8322.96-0.14-0.54%112262898.170.79%
300827上能电气23.9726.44-0.13-0.54%315827568.1290.82%
300617安靠智电34.5834.95-0.19-0.55%89993109.620.64%
688711宏微科技29.08-530.59-0.16-0.55%28048.738173.8381.32%
600389江山股份21.7531.47-0.12-0.55%66531445.20.15%
603900莱绅通灵10.83-27.07-0.06-0.55%506165493.051.48%
002127南极电商3.61-29.74-0.02-0.55%590132133.630.30%
300217东方电热5.2828.18-0.03-0.56%567313000.430.46%
688192迪哲医药-U73.89-41.69-0.42-0.57%2814.682084.6520.07%
603928兴业股份15.75109.31-0.09-0.57%146882320.830.56%
836422润普食品13.8296.06-0.08-0.58%2550353.83720.39%
300936中英科技43.05135.99-0.25-0.58%41831800.080.88%
000525红太阳6.8822.48-0.04-0.58%385782653.760.39%
301278快可电子36.0846.65-0.21-0.58%46351677.291.03%
688588凌志软件15.4030.85-0.09-0.58%12025.971851.3690.30%
002531天顺风能6.66130.50-0.04-0.60%373782489.410.21%
301098金埔园林9.9777.09-0.06-0.60%128961290.720.86%
300708聚灿光电13.2545.18-0.08-0.60%724079607.981.39%
603339四方科技13.1617.38-0.08-0.60%81481075.490.26%
603028赛福天8.22-12.97-0.05-0.60%308822551.971.08%
300292吴通控股4.9369.96-0.03-0.60%461412278.790.41%
601100恒立液压76.8140.80-0.47-0.61%96697452.680.07%
000738航发控制21.2243.83-0.13-0.61%284796057.160.22%
603912佳力图9.79256.35-0.06-0.61%575885640.641.06%
688371菲沃泰19.56142.15-0.12-0.61%3103.5608.06060.09%
002309中利集团3.25-9.18-0.02-0.61%342661114.710.28%
688329艾隆科技22.74-80.16-0.14-0.61%4426.121011.9620.57%
002201九鼎新材8.08141.95-0.05-0.62%13512210852.722.25%
002156通富微电27.2860.84-0.17-0.62%5991016340.450.39%
300610晨化股份12.7130.72-0.08-0.63%145011851.610.90%
603876鼎胜新材9.4324.62-0.06-0.63%323793052.560.35%
301587中瑞股份23.5664.44-0.15-0.63%45521075.740.62%
870299灿能电力20.4072.28-0.13-0.63%4819982.24861.07%
603982泉峰汽车9.37-6.83-0.06-0.64%173791627.550.51%
301170锡南科技29.5527.45-0.19-0.64%2468732.350.74%
300798锦鸡股份9.04-503.56-0.06-0.66%412933709.751.11%
836221易实精密20.9744.59-0.14-0.66%3268691.30690.53%
603036如通股份17.9535.76-0.12-0.66%135162434.160.66%
603276恒兴新材17.93120.31-0.12-0.66%57621035.640.74%
688076ST诺泰46.3029.82-0.31-0.67%17225.437975.3770.55%
301360荣旗科技53.9367.74-0.37-0.68%19241042.490.78%
600501航天晨光26.15-30.12-0.18-0.68%12026431767.772.81%
603878武进不锈5.7936.91-0.04-0.69%291661688.160.52%
300265通光线缆10.12112.02-0.07-0.69%301723058.950.66%
300320海达股份10.1234.97-0.07-0.69%207882108.680.43%
301329信音电子21.6755.71-0.15-0.69%74691618.521.74%
300450先导智能26.00468.85-0.18-0.69%9125023539.510.59%
002255海陆重工8.5717.56-0.06-0.70%377083235.430.59%
002080中材科技26.8343.39-0.19-0.70%9384425049.450.56%
603879永悦科技7.05-15.91-0.05-0.70%222221562.70.62%
300402宝色股份19.5570.05-0.14-0.71%155273042.390.64%
300339润和软件52.97253.09-0.38-0.71%5547429351.440.71%
300284苏交科9.7275.78-0.07-0.72%588085714.90.49%
603693江苏新能13.7237.05-0.10-0.72%130361789.470.15%
301418协昌科技38.29121.77-0.28-0.73%31551212.41.07%
301226祥明智能30.04108.71-0.22-0.73%268538072.062.47%
300623捷捷微电31.3953.00-0.23-0.73%3465910888.870.48%
605058澳弘电子29.6628.86-0.22-0.74%67982012.460.48%
300694蠡湖股份13.3573.66-0.10-0.74%119501599.910.55%
605133嵘泰股份31.9153.32-0.24-0.75%110153538.450.46%
603688石英股份34.3381.61-0.26-0.75%165805699.840.31%
688657浩辰软件48.8050.08-0.37-0.75%2097.151028.3410.52%
601388怡球资源2.62508.71-0.02-0.76%588861544.780.27%
603059倍加洁32.70-39.17-0.25-0.76%272478880.642.71%
688720艾森股份43.14113.39-0.33-0.76%4119.81789.9870.75%
603206嘉环科技18.2887.14-0.14-0.76%114052085.350.37%
301378通达海33.79-53.53-0.26-0.76%62282101.331.36%
603585苏利股份19.49137.95-0.15-0.76%77831521.90.43%
300258精锻科技14.2354.43-0.11-0.77%421806023.290.74%
300826测绘股份19.26306.77-0.15-0.77%327076347.522.03%
688533上声电子28.1822.49-0.22-0.77%3058.1863.62860.19%
300926博俊科技26.8917.65-0.21-0.77%137983715.520.49%
300598诚迈科技43.40-76.65-0.34-0.78%89483882.690.41%
837046亿能电力16.20114.85-0.13-0.80%4712765.32740.92%
873593鼎智科技38.42158.88-0.31-0.80%124434802.9410.77%
002009天奇股份17.27-32.29-0.14-0.80%396296855.721.12%
688147微导纳米34.3851.60-0.28-0.81%13493.414639.7031.33%
688262国芯科技28.10-55.87-0.23-0.81%13499.033798.3810.40%
000681视觉中国20.63119.35-0.17-0.82%417328616.180.62%
600959江苏有线3.6145.14-0.03-0.82%718112595.810.14%
603366日出东方9.5835.74-0.08-0.83%273602624.370.34%
688689银河微电27.3258.06-0.23-0.83%3151.12858.92040.24%
002483润邦股份7.0312.65-0.06-0.85%305592157.020.35%
920002万达轴承125.2092.12-1.07-0.85%23362934.3220.73%
688472阿特斯9.3120.01-0.08-0.85%57034.875319.4380.41%
688225亚信安全20.89-116.28-0.18-0.85%7547.941579.4370.19%
688176亚虹医药-U11.50-17.07-0.10-0.86%27269.963139.9120.63%
688488艾迪药业15.94-59.88-0.14-0.87%15943.962547.1240.38%
002547春兴精工4.55-25.82-0.04-0.87%1073654887.320.97%
688218江苏北人23.79128.59-0.21-0.87%9278.412219.3970.78%
002150通润装备12.4420.52-0.11-0.88%200172495.50.56%
300192科德教育15.7236.36-0.14-0.88%231533645.760.71%
603488展鹏科技8.96-197.91-0.08-0.88%212231907.310.73%
300842帝科股份44.6028.89-0.40-0.89%74583331.270.59%
837006晟楠科技34.55-361.64-0.31-0.89%49931728.2021.46%
688211中科微至35.56-67.51-0.32-0.89%2276.66809.90370.17%
300528幸福蓝海17.73-50.50-0.16-0.89%6385911342.241.71%
688096京源环保9.86-140.35-0.09-0.90%11837.351170.2410.50%
300670大烨智能7.63-153.21-0.07-0.91%240151833.021.07%
688186广大特材26.1537.63-0.24-0.91%27945.537331.3561.05%
300215电科院6.504117.86-0.06-0.91%305921989.070.54%
601218吉鑫科技4.3069.30-0.04-0.92%783123376.50.81%
301137哈焊华通33.29150.14-0.31-0.92%86972898.470.86%
688408中信博50.0618.66-0.47-0.93%10428.185193.6560.48%
002104恒宝股份20.11153.62-0.19-0.94%45535191291.487.59%
688232新点软件29.2644.60-0.28-0.95%3596.781055.1890.11%
603916苏博特11.3349.45-0.11-0.96%287813269.390.68%
300331苏大维格22.43-102.06-0.22-0.97%289026457.521.40%
002471中超控股5.06-451.70-0.05-0.98%97424449321.817.47%
688030山石网科20.20-26.73-0.20-0.98%13304.622730.2480.74%
301030仕净科技19.16-4.86-0.19-0.98%175043356.621.08%
605286同力日升39.1023.66-0.39-0.99%45591798.420.27%
000551创元科技12.0021.74-0.12-0.99%379884565.190.79%
688508芯朋微57.9559.17-0.58-0.99%7820.974555.9960.60%
688182灿勤科技27.83168.97-0.28-1.00%15113.424207.0590.38%
301003江苏博云34.5523.93-0.35-1.00%41651439.760.56%
300777中简科技37.5040.20-0.38-1.00%2291786310.54%
002239奥特佳2.9686.44-0.03-1.00%1504944481.220.46%
300549优德精密21.68173.74-0.22-1.00%1325328891.31%
834014特瑞斯13.7830.24-0.14-1.01%1755242.75170.25%
003043华亚智能45.2481.59-0.46-1.01%47322141.50.59%
600105永鼎股份8.8139.77-0.09-1.01%20751818307.841.42%
300091金通灵2.92-3.19-0.03-1.02%987242895.910.67%
300964本川智能48.53139.53-0.50-1.02%929645311.69%
688017绿的谐波135.60441.27-1.40-1.02%9914.3713413.980.54%
002514宝馨科技5.80-5.55-0.06-1.02%383622227.810.69%
002585双星新材5.74-18.64-0.06-1.03%657453790.630.74%
300885海昌新材30.56102.85-0.32-1.04%12192938268.387.30%
300927江天化学27.6213.94-0.29-1.04%96032659.410.68%
300172中电环保5.7151.07-0.06-1.04%849174850.291.62%
603787新日股份13.2099.87-0.14-1.05%137921827.50.60%
300051琏升科技7.54-26.69-0.08-1.05%298692257.320.82%
688259创耀科技44.8387.66-0.48-1.06%7963.863577.3850.71%
603097江苏华辰23.0042.42-0.25-1.08%100892340.040.63%
301040中环海陆27.52-17.66-0.30-1.08%91672531.690.97%
300416苏试试验17.0335.50-0.19-1.10%6817011680.421.35%
301238瑞泰新材18.78202.16-0.21-1.11%221994174.440.30%
688429时创能源15.05-7.98-0.17-1.12%5323.3804.27760.44%
300836佰奥智能41.25186.63-0.47-1.13%36541514.870.58%
300373扬杰科技57.0328.30-0.65-1.13%2403913716.560.44%
301006迈拓股份17.5030.60-0.20-1.13%87521541.831.05%
301266宇邦新材34.93101.99-0.40-1.13%60582117.220.58%
300585奥联电子15.67-244.51-0.18-1.14%121561911.730.76%
603273天元智能19.88122.74-0.23-1.14%115962306.172.07%
603680今创集团13.7226.35-0.16-1.15%152422099.70.19%
688758赛分科技18.7391.86-0.22-1.16%5623.271055.8381.32%
301285鸿日达51.00-436.58-0.60-1.16%3303516640.754.20%
301389隆扬电子49.18146.61-0.58-1.17%3582717725.884.37%
688390固德威44.47-176.80-0.53-1.18%14843.416594.3590.61%
603486科沃斯89.2052.16-1.07-1.19%1651514824.650.29%
603312西典新能45.6229.48-0.55-1.19%59282734.781.13%
688601力芯微42.2768.62-0.51-1.19%6330.22682.7150.47%
688693锴威特38.04-29.80-0.46-1.19%4049.641550.0231.07%
301163宏德股份28.87172.65-0.35-1.20%101842937.361.86%
688055龙腾光电4.08-72.05-0.05-1.21%18447.98754.79050.06%
870204沪江材料22.82107.06-0.28-1.21%45431042.7270.91%
002734利民股份22.7750.73-0.28-1.21%9558721725.892.39%
688069德林海25.14-32.29-0.31-1.22%2628.96662.4970.23%
688231隆达股份21.0777.63-0.26-1.22%9739.092064.2860.77%
300554三超新材25.67-19.43-0.32-1.23%210885407.82.66%
920005鼎佳精密51.1960.74-0.65-1.25%61993170.0923.26%
301210金杨股份43.2790.70-0.56-1.28%70733071.41.63%
688515裕太微-U92.40-35.50-1.20-1.28%2939.162726.0180.59%
300393中来股份6.15-8.20-0.08-1.28%500433086.480.52%
603212赛伍技术11.49-14.50-0.15-1.29%349564019.750.80%
834950迅安科技23.5928.78-0.31-1.30%2555605.49930.69%
688698伟创电气54.2546.76-0.72-1.31%6899.3693730.6960.32%
688690纳微科技26.99114.52-0.36-1.32%13695.713703.7020.34%
603351威尔药业32.0929.29-0.43-1.32%56471807.380.42%
301072中捷精工26.66-66.02-0.36-1.33%61911664.380.92%
300855图南股份28.0750.93-0.38-1.34%209145859.690.74%
688536思瑞浦142.12-145.51-1.98-1.37%5568.567953.9660.42%
605123派克新材75.8034.28-1.06-1.38%47503633.360.39%
688478晶升股份33.43127.09-0.47-1.39%5970.882002.8920.58%
688377迪威尔31.2677.58-0.44-1.39%2179.54680.84560.11%
688678福立旺25.49159.26-0.36-1.39%24255.456176.3810.94%
603915国茂股份15.5537.55-0.22-1.40%184252876.550.28%
301023江南奕帆44.9635.78-0.64-1.40%44262001.451.06%
300305裕兴股份7.01-7.38-0.10-1.41%155611095.710.48%
688286敏芯股份73.30-228.85-1.05-1.41%2424.551784.9630.43%
300660江苏雷利47.1566.92-0.68-1.42%2707412804.690.61%
688137近岸蛋白46.28-51.07-0.67-1.43%1625.08754.92050.50%
688697纽威数控15.5622.45-0.23-1.46%16028.072499.5380.35%
300279和晶科技8.0847.99-0.12-1.46%971787890.82.12%
002550千红制药10.0531.15-0.15-1.47%21009321295.262.19%
688700东威科技47.36255.57-0.71-1.48%31058.5114686.71.04%
301626苏州天脉140.0088.33-2.11-1.48%35805024.081.38%
688295中复神鹰22.49-95.75-0.34-1.49%6252.441411.2680.10%
301186超达装备45.6037.44-0.69-1.49%34221565.60.46%
688170德龙激光38.99-92.20-0.59-1.49%7944.423078.1350.77%
605376博迁新材40.9289.38-0.62-1.49%127645231.750.49%
000777中核科技21.0634.70-0.32-1.50%397218398.711.04%
603286日盈电子32.56-2044.64-0.50-1.51%169705558.021.47%
301310鑫宏业42.9247.79-0.67-1.54%77143323.021.55%
688426康为世纪24.31-18.11-0.38-1.54%5035.111225.0411.36%
002623亚玛顿21.43-31.88-0.34-1.56%182953928.710.92%
002747埃斯顿23.24-25.17-0.37-1.57%8735520386.481.12%
002645华宏科技13.79-27.03-0.22-1.57%9499813106.561.85%
688496清越科技9.90-57.50-0.16-1.59%15295.571522.0530.64%
301179泽宇智能16.8432.56-0.28-1.64%420757155.361.79%
688355明志科技20.2039.69-0.34-1.66%5315.4091082.630.43%
688558国盛智科29.2828.41-0.50-1.68%5348.491571.110.41%
603052可川科技31.79106.40-0.55-1.70%268998512.5914.76%
300819聚杰微纤27.1159.58-0.47-1.70%101762777.170.76%
603666亿嘉和32.23-37.78-0.56-1.71%166115379.670.80%
301505苏州规划25.25100.07-0.44-1.71%4574011931.356.07%
688266泽璟制药-U107.65-225.10-1.92-1.75%4948.75370.4810.19%
000890法尔胜4.44-21.09-0.08-1.77%831103723.461.98%
300873海晨股份25.6820.14-0.47-1.80%4957412900.652.97%
688685迈信林55.37103.15-1.02-1.81%8944.1394995.7260.62%
300618寒锐钴业37.1153.51-0.70-1.85%3909814470.61.44%
300522世名科技14.16409.53-0.27-1.87%338564818.031.29%
688375国博电子65.2692.30-1.25-1.88%3701.582423.1820.06%
603163圣晖集成33.2027.69-0.64-1.89%153255109.484.38%
301229纽泰格22.6190.74-0.44-1.91%142233239.871.32%
688535华海诚科80.14187.45-1.57-1.92%7580.546122.3341.45%
600268国电南自10.0826.32-0.20-1.95%18283418512.531.81%
300420五洋自控4.02-52.63-0.08-1.95%989404010.550.89%
688022瀚川智能16.50-2.63-0.33-1.96%19424.343214.121.10%
603922金鸿顺21.96445.50-0.44-1.96%207084561.921.16%
603810丰山集团17.06-248.60-0.35-2.01%119522046.010.72%
600862中航高科25.6630.83-0.54-2.06%6427316653.410.46%
603937丽岛新材10.88-47.70-0.23-2.07%435004739.482.08%
603507振江股份27.2041.07-0.58-2.09%5646315471.263.11%
688221前沿生物-U18.50-36.51-0.40-2.12%48125.698925.2161.28%
688599天合光能15.58-6.43-0.34-2.14%84343.2713157.50.39%
300382斯莱克14.61-64.84-0.32-2.14%583028544.150.90%
300709精研科技46.8867.47-1.04-2.17%2862413446.771.92%
605389长龄液压44.7369.91-1.00-2.19%52682372.480.39%
603906龙蟠科技14.90-17.51-0.34-2.23%11541317233.822.04%
300031宝通科技26.8162.85-0.62-2.26%11453830850.993.25%
300600国瑞科技20.92-144.15-0.49-2.29%13393028640.74.55%
688261东微半导58.86164.86-1.41-2.34%14763.478825.3641.20%
300421力星股份16.7485.84-0.41-2.39%499908397.122.17%
300304云意电气12.9828.91-0.32-2.41%51747169738.216.05%
603406C天富龙51.9245.69-1.29-2.42%4557423771.0412.82%
300680隆盛科技41.8541.37-1.04-2.42%2599310986.561.48%
600481双良节能5.84-5.47-0.15-2.50%33802019760.831.80%
603829洛凯股份19.2522.69-0.50-2.53%139702718.330.87%
688258卓易信息68.95172.70-1.81-2.56%11709.198089.2331.35%
603185弘元绿能18.77-4.87-0.51-2.65%491109252.010.72%
300390天华新能20.8449.62-0.57-2.66%10928222828.281.62%
688448磁谷科技39.9861.72-1.12-2.73%22072.948941.3714.60%
688631莱斯信息94.74119.27-2.66-2.73%8405.8898138.931.30%
920007酉立智能77.9934.61-2.21-2.76%94027305.0488.83%
301591肯特股份49.1153.94-1.41-2.79%166568264.5914.91%
688048长光华芯72.41-145.41-2.09-2.81%29527.3121426.582.78%
688607康众医疗30.30202.26-0.88-2.82%20465.676198.3582.32%
301026浩通科技27.2436.25-0.86-3.06%191795233.41.72%
301076新瀚新材48.21137.75-1.54-3.10%12548561157.2511.43%
833284灵鸽科技26.45-83.90-0.85-3.11%210905610.5143.11%
301491C汉桑65.8734.41-2.12-3.12%2947819349.9910.89%
688353华盛锂电33.71-26.23-1.12-3.22%15307.985192.9271.29%
688510航亚科技25.8453.18-0.88-3.29%32879.038537.3711.27%
831834三维装备14.5647.38-0.50-3.32%167812442.4082.67%
300644南京聚隆38.1045.54-1.31-3.32%4883018745.585.55%
300717华信新材24.7045.48-0.99-3.85%5633013827.065.53%
688093世华科技37.8130.50-1.54-3.91%24174.159352.0630.92%
300631久吾高科32.0670.76-1.48-4.41%6219919973.565.16%
837663明阳科技24.4539.80-1.14-4.45%192354744.2773.04%
603828ST柯利达4.281436.03-0.20-4.46%462642010.990.78%
688166博瑞医药111.28340.77-5.21-4.47%38927.4643858.240.92%
600475华光环能21.8032.21-1.08-4.72%14781932475.891.57%
832662方盛股份32.1098.71-1.73-5.11%245327856.4589.98%
002221东华能源9.5534.15-0.52-5.16%14739914364.711.01%

转至*ST苏吴（600200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。