|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐电信(600198)北京市上涨家数:190下跌家数:264平均涨幅:-0.23%平均换手:2.66%总成交额:1977.26亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.93 | -34.27 | +1.03 | +11.57% | 1402989 | 137041.9 | 17.36% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 57622 | 17914.68 | 1.31% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 314812 | 63288.4 | 10.92% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 141082 | 36332.43 | 7.51% | | 300251 | 光线传媒 | 27.49 | 37.22 | +1.93 | +7.55% | 4387574 | 1166623 | 15.81% | | 688229 | 博睿数据 | 91.08 | -43.13 | +6.33 | +7.47% | 44616.17 | 41538.93 | 10.05% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 362424 | 38335.42 | 1.35% | | 603698 | 航天工程 | 40.40 | 110.41 | +2.45 | +6.46% | 596327 | 239626.5 | 11.13% | | 300166 | 东方国信 | 13.57 | -171.54 | +0.74 | +5.77% | 1936689 | 264775.8 | 21.38% | | 300065 | 海兰信 | 29.11 | 555.34 | +1.58 | +5.74% | 2020364 | 589743.7 | 30.76% | | 300774 | 倍杰特 | 22.33 | 107.63 | +1.10 | +5.18% | 143869 | 31799.5 | 7.38% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2418 | 230.19 | 0.08% | | 603979 | 金诚信 | 76.11 | 21.16 | +3.51 | +4.83% | 64204 | 48377.82 | 1.03% | | 688316 | 青云科技-U | 83.45 | -48.17 | +3.83 | +4.81% | 53512.5 | 44874.74 | 11.17% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.66 | +4.73% | 183945 | 26612.91 | 3.67% | | 002713 | *ST东易 | 9.89 | -14.51 | +0.40 | +4.21% | 252290 | 24857.57 | 4.79% | | 688292 | 浩瀚深度 | 30.91 | -491.20 | +1.25 | +4.21% | 135804.2 | 43063.07 | 13.47% | | 688561 | 奇安信-U | 37.85 | -31.48 | +1.46 | +4.01% | 122787 | 46295.18 | 1.80% | | 300384 | 三联虹普 | 19.50 | 23.92 | +0.73 | +3.89% | 189480 | 36669.28 | 8.60% | | 300182 | 捷成股份 | 8.77 | 263.59 | +0.32 | +3.79% | 9608025 | 847264.9 | 42.54% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 216186.3 | 30477.27 | 1.73% | | 002066 | 瑞泰科技 | 20.18 | 261.53 | +0.71 | +3.65% | 48876 | 9819.78 | 2.12% | | 688722 | 同益中 | 21.56 | 34.18 | +0.71 | +3.41% | 124917.3 | 27162.18 | 5.57% | | 600968 | 海油发展 | 4.40 | 11.71 | +0.14 | +3.29% | 697356.9 | 30311.33 | 0.69% | | 002738 | 中矿资源 | 84.40 | 146.58 | +2.65 | +3.24% | 140687 | 117805.9 | 1.98% | | 688456 | 有研粉材 | 64.67 | 94.84 | +2.02 | +3.22% | 66052.69 | 43311.52 | 6.37% | | 300139 | 晓程科技 | 59.93 | 198.54 | +1.85 | +3.19% | 296555 | 178453.3 | 12.69% | | 920184 | 国源科技 | 19.89 | 263.55 | +0.61 | +3.16% | 41966 | 8435.506 | 4.70% | | 300212 | 易华录 | 13.90 | -3.59 | +0.41 | +3.04% | 272991 | 38194.62 | 3.91% | | 603778 | 国晟科技 | 15.57 | -98.12 | +0.44 | +2.91% | 528843 | 80328.6 | 8.23% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 631819 | 47504.15 | 3.20% | | 603082 | 北自科技 | 39.02 | 38.15 | +1.07 | +2.82% | 31895 | 12485.99 | 7.86% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 68701 | 9851.56 | 4.05% | | 601888 | 中国中免 | 97.61 | 59.40 | +2.51 | +2.64% | 357089 | 345131.4 | 1.83% | | 300352 | 北信源 | 6.62 | -36.43 | +0.17 | +2.64% | 465337 | 30845.47 | 3.65% | | 603123 | 翠微股份 | 13.61 | -17.57 | +0.34 | +2.56% | 349973 | 47065.13 | 5.37% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 1021145 | 32601.11 | 1.29% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 102486 | 17449.43 | 0.92% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 512580 | 73264.13 | 3.23% | | 605599 | 菜百股份 | 25.10 | 24.05 | +0.60 | +2.45% | 124721 | 30883.56 | 1.60% | | 688058 | 宝兰德 | 33.38 | -26.24 | +0.79 | +2.42% | 21898.01 | 7295.01 | 2.89% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.32 | +2.31% | 314129 | 44608.97 | 2.58% | | 688466 | 金科环境 | 18.74 | 37.08 | +0.41 | +2.24% | 9826.019 | 1826.976 | 0.80% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 128615 | 9051.79 | 1.60% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.46 | +2.12% | 1709767 | 384305.3 | 15.59% | | 600489 | 中金黄金 | 30.60 | 33.55 | +0.63 | +2.10% | 667145 | 203117.6 | 1.38% | | 000786 | 北新建材 | 28.82 | 15.89 | +0.58 | +2.05% | 131161 | 37649.56 | 0.78% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.51 | +2.01% | 15749.7 | 4059.53 | 0.83% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2522941 | 77980.11 | 1.86% | | 601101 | 昊华能源 | 7.87 | 24.04 | +0.14 | +1.81% | 98998 | 7716.45 | 0.69% | | 688796 | 百奥赛图 | 76.45 | 136.69 | +1.30 | +1.73% | 11803.79 | 8903.917 | 3.29% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 110802 | 11933.24 | 2.29% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.14 | +1.67% | 1122615 | 96078.6 | 1.84% | | 603588 | 高能环境 | 10.41 | 27.97 | +0.17 | +1.66% | 236224 | 24610.61 | 1.55% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 262397 | 4980.72 | 0.99% | | 002392 | 北京利尔 | 8.36 | 27.91 | +0.13 | +1.58% | 186926 | 15784.14 | 1.63% | | 301080 | 百普赛斯 | 50.30 | 48.67 | +0.78 | +1.58% | 19032 | 9527.67 | 1.51% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 330736 | 14995.64 | 0.88% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 7575 | 1960.603 | 2.97% | | 300846 | 首都在线 | 27.93 | -54.84 | +0.43 | +1.56% | 510795 | 144595.8 | 13.02% | | 300736 | 百邦科技 | 21.02 | -159.87 | +0.32 | +1.55% | 88649 | 18530.35 | 7.09% | | 002271 | 东方雨虹 | 17.97 | -119.43 | +0.27 | +1.53% | 378850 | 67301.5 | 1.98% | | 688651 | 盛邦安全 | 51.20 | -219.51 | +0.75 | +1.49% | 14541.16 | 7461.837 | 4.48% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.19 | +1.48% | 10662 | 1394.517 | 1.04% | | 600206 | 有研新材 | 22.16 | 67.37 | +0.30 | +1.37% | 171759 | 38158.13 | 2.03% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 963924.9 | 30560.61 | 1.62% | | 688172 | 燕东微 | 41.95 | -862.22 | +0.52 | +1.26% | 86067.3 | 35687.65 | 1.11% | | 300773 | 拉卡拉 | 27.79 | 121.69 | +0.34 | +1.24% | 421512 | 115986.5 | 5.74% | | 601600 | 中国铝业 | 13.31 | 16.02 | +0.16 | +1.22% | 1620151 | 215059.4 | 1.23% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 133720 | 8007.06 | 0.26% | | 600058 | 五矿发展 | 12.97 | 134.55 | +0.15 | +1.17% | 146551 | 19139.59 | 1.37% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 153112 | 9306.36 | 2.46% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.17 | +1.16% | 124140 | 18348.85 | 1.71% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.16 | +1.13% | 58768 | 8383.62 | 0.43% | | 603860 | 中公高科 | 33.42 | 50.82 | +0.37 | +1.12% | 9818 | 3266.87 | 1.47% | | 002467 | 二六三 | 7.32 | 126.07 | +0.08 | +1.10% | 1389186 | 102633.7 | 10.16% | | 601126 | 四方股份 | 39.10 | 40.20 | +0.42 | +1.09% | 149900 | 59139.25 | 1.82% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.17 | +1.08% | 54475.4 | 8710.352 | 1.80% | | 300191 | 潜能恒信 | 31.41 | -344.69 | +0.33 | +1.06% | 113022 | 35133.68 | 5.11% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 100137 | 9776.52 | 1.89% | | 920493 | 并行科技 | 167.45 | 573.01 | +1.68 | +1.01% | 25342 | 43155.08 | 5.79% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2410606 | 95930.29 | 0.68% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 34234 | 13618.19 | 1.61% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.09 | +0.94% | 40409.99 | 3902.027 | 1.20% | | 300055 | 万邦达 | 8.60 | 129.75 | +0.08 | +0.94% | 165432 | 14152.35 | 2.61% | | 001280 | 中国铀业 | 93.45 | 113.27 | +0.86 | +0.93% | 171312 | 161903.7 | 10.84% | | 601198 | 东兴证券 | 14.46 | 21.24 | +0.13 | +0.91% | 253214 | 36609.1 | 0.78% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 245162 | 13617.23 | 0.33% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 36533 | 6172.3 | 1.46% | | 000603 | 盛达资源 | 47.59 | 63.95 | +0.42 | +0.89% | 182780 | 86796.6 | 2.74% | | 603511 | 爱慕股份 | 15.95 | 52.29 | +0.14 | +0.89% | 15892 | 2535.05 | 0.40% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.22 | +0.88% | 6600 | 1663.911 | 0.68% | | 002368 | 太极股份 | 22.83 | 63.69 | +0.20 | +0.88% | 60938 | 13979.68 | 0.98% | | 300895 | 铜牛信息 | 56.02 | -65.18 | +0.47 | +0.85% | 59705 | 33842.69 | 4.32% | | 301276 | 嘉曼服饰 | 27.52 | 26.45 | +0.23 | +0.84% | 11700 | 3236.84 | 2.54% | | 688489 | 三未信安 | 44.32 | -455.15 | +0.37 | +0.84% | 4463.78 | 1981.523 | 0.39% | | 600031 | 三一重工 | 23.98 | 26.75 | +0.20 | +0.84% | 525626 | 126000.1 | 0.62% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 542277 | 20171.99 | 0.44% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 211918 | 16046.15 | 0.05% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 181947 | 9440.85 | 0.27% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 1054346 | 68333.16 | 0.11% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 122467 | 9865.67 | 1.54% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 1937218 | 130458.6 | 0.06% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 5703 | 1623.14 | 1.39% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 56907 | 4699.69 | 0.26% | | 601088 | 中国神华 | 42.79 | 15.65 | +0.31 | +0.73% | 117999 | 50189.83 | 0.07% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 83898 | 3515.47 | 0.19% | | 688084 | 晶品特装 | 81.06 | -327.67 | +0.57 | +0.71% | 5648.29 | 4593.441 | 0.76% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.02 | +0.68% | 199875 | 5880.33 | 2.02% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.15 | +0.68% | 201186 | 44127.57 | 2.55% | | 300073 | 当升科技 | 56.03 | 59.76 | +0.37 | +0.66% | 71953 | 40371.26 | 1.42% | | 688253 | 英诺特 | 35.37 | 36.31 | +0.23 | +0.65% | 10066.92 | 3576.812 | 0.73% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 787103.1 | 84793.13 | 0.05% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 134433 | 4174.57 | 1.62% | | 301269 | 华大九天 | 100.11 | 910.16 | +0.64 | +0.64% | 21434 | 21350.34 | 0.39% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 83571 | 6547.07 | 0.82% | | 601898 | 中煤能源 | 14.45 | 11.14 | +0.09 | +0.63% | 352383 | 50155.38 | 0.39% | | 300523 | 辰安科技 | 24.61 | -18.33 | +0.15 | +0.61% | 17714 | 4360.47 | 0.76% | | 300579 | 数字认证 | 32.90 | -118.93 | +0.20 | +0.61% | 40877 | 13472.28 | 1.56% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 29575 | 6959.5 | 0.90% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.09 | +0.59% | 5009 | 765.4501 | 0.66% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 20357 | 2789.9 | 0.76% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 33923.1 | 8228.613 | 2.25% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.08 | +0.56% | 19279 | 2750.28 | 2.12% | | 688056 | 莱伯泰科 | 37.65 | 69.39 | +0.21 | +0.56% | 2844.84 | 1071.489 | 0.42% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 617097 | 33681.72 | 0.29% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1444936 | 79293.52 | 0.71% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.22 | +0.53% | 9783.889 | 4046.034 | 1.15% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 7588 | 2999.95 | 1.15% | | 688621 | 阳光诺和 | 69.36 | 58.41 | +0.36 | +0.52% | 10218.59 | 7067.409 | 0.91% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.03 | +0.52% | 177987 | 10344.53 | 0.70% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.03 | +0.50% | 196045 | 11771.75 | 0.47% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 464817 | 37868.4 | 0.95% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 353584 | 14506.31 | 0.12% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 3415 | 730.7388 | 0.26% | | 688169 | 石头科技 | 153.00 | 25.71 | +0.71 | +0.47% | 15488.6 | 23701.87 | 0.60% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 263677 | 17545.47 | 0.17% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.09 | +0.45% | 10150 | 2052.56 | 0.96% | | 688356 | 键凯科技 | 99.14 | 158.62 | +0.44 | +0.45% | 4951.13 | 4913.527 | 0.82% | | 301162 | 国能日新 | 77.20 | 88.38 | +0.34 | +0.44% | 23743 | 18353.49 | 2.79% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 90684 | 10798.89 | 0.93% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 46509 | 3352.06 | 1.26% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1993099 | 48011.23 | 0.61% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.05 | +0.41% | 33433 | 4070.49 | 1.11% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 20326.1 | 1613.134 | 0.51% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 120604.7 | 6745.417 | 0.14% | | 600916 | 中国黄金 | 11.21 | 46.19 | +0.04 | +0.36% | 379935 | 42656.09 | 2.26% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 96102 | 5422.6 | 0.38% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 69121 | 5900.7 | 0.56% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.11 | +0.35% | 5532 | 1744 | 1.12% | | 300896 | 爱美客 | 149.99 | 30.97 | +0.52 | +0.35% | 21551 | 32259.24 | 1.03% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 182741 | 5537.02 | 0.67% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 763168.9 | 23268.06 | 0.43% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 392224 | 12072.42 | 0.53% | | 301236 | 软通动力 | 47.68 | 223.47 | +0.15 | +0.32% | 106237 | 50888.77 | 1.36% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 28434 | 2070.03 | 0.81% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 78160 | 9062.96 | 1.76% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 19371 | 3011.46 | 0.04% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 93258.28 | 62768.1 | 1.15% | | 688485 | 九州一轨 | 25.27 | 212.40 | +0.06 | +0.24% | 21290.1 | 5409.362 | 2.40% | | 300661 | 圣邦股份 | 69.45 | 76.84 | +0.16 | +0.23% | 66889 | 46337.04 | 1.13% | | 603859 | 能科科技 | 46.19 | 47.25 | +0.10 | +0.22% | 35978 | 16645.96 | 1.47% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 840300.9 | 42088.36 | 0.17% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 914950 | 46456.58 | 0.22% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 56193.24 | 2919.613 | 1.46% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 693372 | 35928.89 | 0.10% | | 002829 | 星网宇达 | 26.74 | -33.55 | +0.05 | +0.19% | 36229 | 9748.33 | 2.48% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1093734 | 58950.2 | 0.05% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 75548 | 4154.14 | 0.91% | | 600266 | 城建发展 | 5.72 | -16.85 | +0.01 | +0.18% | 361944 | 20659.64 | 1.68% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 62567 | 11183.63 | 0.19% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.05 | +0.17% | 4688.38 | 1403.732 | 0.64% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 73093 | 4395.69 | 0.48% | | 603127 | 昭衍新药 | 37.38 | 124.44 | +0.06 | +0.16% | 73892 | 27730.05 | 1.17% | | 301169 | 零点有数 | 58.63 | -71.79 | +0.09 | +0.15% | 5547 | 3253.89 | 0.77% | | 002987 | 京北方 | 19.61 | 51.62 | +0.03 | +0.15% | 59455 | 11635.55 | 0.70% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.11 | +0.15% | 63700 | 46425.69 | 1.73% | | 300684 | 中石科技 | 54.85 | 51.17 | +0.08 | +0.15% | 53783 | 29858.23 | 2.63% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.05 | +0.14% | 101690 | 35595.56 | 0.35% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 195980 | 14190.95 | 0.17% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.03 | +0.13% | 7887 | 1836.108 | 0.44% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 24483.63 | 6177.615 | 1.14% | | 301668 | 昊创瑞通 | 52.32 | 51.23 | +0.06 | +0.11% | 4933 | 2580.88 | 2.14% | | 300858 | 科拓生物 | 18.54 | 49.15 | +0.02 | +0.11% | 13013 | 2406.29 | 0.66% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12018 | 1640.905 | 0.40% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 163499 | 23827.2 | 1.45% | | 002462 | 嘉事堂 | 15.89 | 65.26 | +0.01 | +0.06% | 46473 | 7350.98 | 1.59% | | 301159 | 三维天地 | 49.04 | -25.02 | +0.03 | +0.06% | 26255 | 12844.46 | 4.95% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 117457 | 21246.29 | 0.74% | | 001259 | 利仁科技 | 33.49 | 503.19 | +0.01 | +0.03% | 10761 | 3613.47 | 2.26% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 141054 | 4070.95 | 0.47% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 36035 | 5292.68 | 0.49% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 60392 | 3184.92 | 0.80% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 34982 | 10876.35 | 0.26% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 89397 | 6088.86 | 0.40% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 35369 | 5834.45 | 0.18% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 337885 | 25075.84 | 3.12% | | 600791 | 京能置业 | 6.56 | -10.80 | 0.00 | 0.00% | 90383 | 5997.58 | 2.00% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 876084.9 | 63877.06 | 0.03% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 64756 | 5751.03 | 1.44% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 123405 | 5692.93 | 0.53% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 47616 | 7258.91 | 0.92% | | 002453 | 华软科技 | 6.14 | -15.60 | 0.00 | 0.00% | 71950 | 4417.87 | 1.17% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 163579 | 5461.98 | 0.38% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 995520.9 | 33276.56 | 0.21% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 46233 | 1810.91 | 0.33% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 77028 | 4855 | 1.51% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 40066 | 7622.871 | 0.90% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 23059 | 3712.55 | 0.25% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 24565 | 1866.43 | 0.41% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 46820 | 11377.2 | 0.07% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 33584 | 1322.154 | 0.28% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 7268.36 | 4392.792 | 0.38% | | 600536 | 中国软件 | 45.56 | -237.50 | -0.01 | -0.02% | 64951 | 29720.94 | 0.77% | | 300552 | 万集科技 | 32.64 | -26.26 | -0.01 | -0.03% | 40806 | 13438.74 | 3.02% | | 600511 | 国药股份 | 29.19 | 10.95 | -0.01 | -0.03% | 22993 | 6710.12 | 0.42% | | 688562 | 航天软件 | 22.36 | -86.52 | -0.01 | -0.04% | 30457.46 | 6825.575 | 1.76% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 36735 | 6610.53 | 0.13% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 11295.33 | 2587.187 | 0.39% | | 300803 | 指南针 | 118.90 | 318.12 | -0.11 | -0.09% | 72113 | 85476.09 | 1.19% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4904 | 503.8034 | 0.53% | | 600062 | 华润双鹤 | 18.71 | 12.30 | -0.02 | -0.11% | 35319 | 6615.3 | 0.34% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 350941 | 31366.75 | 0.37% | | 300045 | 华力创通 | 26.87 | -169.94 | -0.03 | -0.11% | 161308 | 43686.72 | 3.12% | | 003007 | 直真科技 | 44.77 | 174.47 | -0.05 | -0.11% | 23813 | 10742.61 | 3.31% | | 300374 | 中铁装配 | 16.31 | -81.95 | -0.02 | -0.12% | 20552 | 3365.25 | 1.07% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 92328 | 7492.15 | 0.08% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 22766 | 3655.5 | 0.32% | | 300860 | 锋尚文化 | 30.23 | 200.80 | -0.04 | -0.13% | 56900 | 17170.67 | 5.20% | | 300928 | 华安鑫创 | 33.77 | -28.47 | -0.05 | -0.15% | 9711 | 3288.64 | 1.81% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 86527 | 5731.64 | 1.02% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 52074 | 10213.95 | 0.63% | | 688080 | 映翰通 | 58.26 | 28.79 | -0.09 | -0.15% | 7005.61 | 4089.622 | 0.95% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 75451 | 9748.01 | 2.62% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 506256 | 32400.97 | 0.21% | | 688246 | 嘉和美康 | 25.21 | -8.93 | -0.04 | -0.16% | 30833.72 | 7928.841 | 2.24% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.03 | -0.16% | 71125 | 13508.32 | 1.62% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.01 | -0.17% | 693987.1 | 39859.55 | 0.09% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.03 | -0.18% | 155027 | 26128.89 | 1.03% | | 301598 | 博科测试 | 66.67 | 34.22 | -0.12 | -0.18% | 2449 | 1634.52 | 1.40% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 12010.67 | 2655.733 | 0.70% | | 300541 | 先进数通 | 16.41 | 76.82 | -0.03 | -0.18% | 139236 | 22852.47 | 3.60% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 64596 | 6953.4 | 0.43% | | 688520 | 神州细胞 | 40.51 | -62.49 | -0.08 | -0.20% | 8194.16 | 3331.824 | 0.18% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 770484.9 | 37523.2 | 0.25% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.04 | -0.21% | 6303.82 | 1215.52 | 0.33% | | 300302 | 同有科技 | 18.53 | -29.34 | -0.04 | -0.22% | 61802 | 11466.99 | 1.68% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1865067 | 80412.98 | 0.51% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 290968 | 24995.57 | 0.15% | | 688200 | 华峰测控 | 307.00 | 81.95 | -0.73 | -0.24% | 20572.6 | 63890.23 | 1.52% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 400412 | 16065.21 | 1.14% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 25492 | 3975.42 | 0.58% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 50162 | 9698.89 | 1.97% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 17664 | 2054.87 | 0.55% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.04 | -0.26% | 146779 | 22232.34 | 0.20% | | 688369 | 致远互联 | 26.33 | -8.79 | -0.07 | -0.27% | 26294.33 | 6997.689 | 2.28% | | 300797 | 钢研纳克 | 18.30 | 44.30 | -0.05 | -0.27% | 27901 | 5133.24 | 0.74% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 128553 | 4612.78 | 0.45% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.07 | -0.29% | 147604 | 35357.12 | 1.43% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.05 | -0.29% | 11526 | 1953.77 | 0.52% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 26051 | 3466.51 | 0.61% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 71793 | 9325.09 | 0.10% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 183639 | 46431.27 | 0.64% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 64149 | 7499.97 | 1.77% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 246482 | 13972.62 | 1.44% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.02 | -0.36% | 752090 | 41324.32 | 0.58% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 78470 | 4212.89 | 0.70% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 10126 | 2713.92 | 0.21% | | 300674 | 宇信科技 | 23.31 | 41.36 | -0.09 | -0.38% | 77697 | 18060.28 | 1.11% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.09 | -0.39% | 1681 | 388.7393 | 0.53% | | 603087 | 甘李药业 | 66.30 | 42.78 | -0.26 | -0.39% | 22052 | 14665.05 | 0.40% | | 688272 | 富吉瑞 | 31.89 | -51.33 | -0.13 | -0.41% | 11127.43 | 3576.944 | 1.46% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.04 | -0.41% | 221728 | 21682.42 | 0.76% | | 600258 | 首旅酒店 | 17.00 | 22.66 | -0.07 | -0.41% | 124641 | 20977.02 | 1.12% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 360262 | 95330.78 | 0.15% | | 300445 | 康斯特 | 23.62 | 38.50 | -0.10 | -0.42% | 19082 | 4543.79 | 1.34% | | 002819 | 东方中科 | 28.01 | -40.45 | -0.12 | -0.43% | 15594 | 4377.01 | 0.66% | | 002893 | 京能热力 | 11.65 | 37.48 | -0.05 | -0.43% | 20801 | 2427.5 | 1.03% | | 301047 | 义翘神州 | 74.03 | 67.81 | -0.32 | -0.43% | 4109 | 3046.72 | 0.34% | | 000151 | 中成股份 | 13.67 | -24.14 | -0.06 | -0.44% | 28842 | 3944.54 | 0.94% | | 300965 | 恒宇信通 | 60.60 | 109.42 | -0.27 | -0.44% | 3063 | 1858.02 | 0.57% | | 920122 | 中纺标 | 33.45 | 112.42 | -0.15 | -0.45% | 2925 | 981.3128 | 0.78% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 125331 | 2742.3 | 1.54% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 48781 | 8494.1 | 1.07% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.04 | -0.46% | 86294 | 7509.84 | 1.30% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 15207 | 2829.04 | 0.41% | | 002373 | 千方科技 | 12.34 | -19.13 | -0.06 | -0.48% | 188333 | 23413.9 | 1.37% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 164156 | 6683.82 | 0.49% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 137573 | 13928.44 | 0.74% | | 600764 | 中国海防 | 28.18 | 85.91 | -0.14 | -0.49% | 54917 | 15579.13 | 0.77% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 125838 | 2519.85 | 0.54% | | 603392 | 万泰生物 | 41.29 | -156.38 | -0.21 | -0.51% | 12714 | 5258.94 | 0.10% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.08 | -0.51% | 20969.76 | 3282.486 | 0.50% | | 688349 | 三一重能 | 26.86 | 26.37 | -0.14 | -0.52% | 14897.79 | 4011.694 | 0.13% | | 688168 | 安博通 | 72.61 | -33.50 | -0.39 | -0.53% | 3006.37 | 2189.68 | 0.39% | | 603613 | 国联股份 | 27.15 | 13.63 | -0.15 | -0.55% | 44634 | 12146.91 | 0.62% | | 688047 | 龙芯中科 | 158.06 | -93.70 | -0.88 | -0.55% | 29373.94 | 46626.52 | 0.73% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 108150 | 15162.6 | 1.97% | | 688569 | 铁科轨道 | 20.84 | 26.05 | -0.12 | -0.57% | 6364.52 | 1329.165 | 0.30% | | 920592 | 华信永道 | 38.12 | 378.73 | -0.22 | -0.57% | 4337 | 1663.936 | 0.86% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 86520 | 10408.35 | 2.04% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2629 | 627.2588 | 0.23% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 22550 | 4208.71 | 0.91% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 321960 | 47621.3 | 0.94% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 43867 | 4255.12 | 1.52% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 94984 | 12176.99 | 0.38% | | 603267 | 鸿远电子 | 55.73 | 51.78 | -0.35 | -0.62% | 27809 | 15609.52 | 1.20% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.09 | -0.63% | 60867 | 8898.46 | 7.23% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.12 | -0.63% | 6048 | 1142.354 | 0.49% | | 600100 | 同方股份 | 9.35 | 185.09 | -0.06 | -0.64% | 339993 | 31943.14 | 1.01% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4233 | 648.7108 | 0.37% | | 603516 | 淳中科技 | 156.65 | 6304.07 | -1.03 | -0.65% | 31916 | 50206.98 | 1.57% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 299179 | 27306.01 | 0.08% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.04 | -0.66% | 101326 | 6099.06 | 2.20% | | 301571 | 国科天成 | 55.05 | 51.57 | -0.37 | -0.67% | 39012 | 21913.12 | 3.27% | | 601628 | 中国人寿 | 48.84 | 8.11 | -0.33 | -0.67% | 74025 | 36161.32 | 0.04% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 9728 | 2012.17 | 0.10% | | 688111 | 金山办公 | 311.97 | 81.01 | -2.13 | -0.68% | 35747.93 | 111312.9 | 0.77% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 36724 | 5915.68 | 2.15% | | 301302 | 华如科技 | 24.53 | -16.92 | -0.17 | -0.69% | 23591 | 5809.27 | 1.70% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 244631 | 14227.28 | 4.05% | | 600855 | 航天长峰 | 19.93 | -41.72 | -0.14 | -0.70% | 90470 | 18170.49 | 1.93% | | 688207 | 格灵深瞳 | 16.81 | -21.62 | -0.12 | -0.71% | 33907.33 | 5744.674 | 1.31% | | 300759 | 康龙化成 | 30.77 | 37.38 | -0.22 | -0.71% | 102508 | 31502.02 | 0.72% | | 603098 | 森特股份 | 15.05 | 84.73 | -0.11 | -0.73% | 23184 | 3503.57 | 0.43% | | 688787 | 海天瑞声 | 148.92 | 766.06 | -1.09 | -0.73% | 29533.33 | 43956.29 | 4.90% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 35747 | 1940.18 | 0.59% | | 688181 | 八亿时空 | 34.44 | 76.50 | -0.26 | -0.75% | 15515.71 | 5379.102 | 1.15% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.07 | -0.75% | 20574 | 1916.97 | 0.18% | | 301508 | 中机认检 | 32.94 | 49.99 | -0.25 | -0.75% | 14884 | 4938.01 | 2.53% | | 600246 | 万通发展 | 11.66 | -62.79 | -0.09 | -0.77% | 213849 | 25074.7 | 1.13% | | 300662 | 科锐国际 | 28.49 | 19.35 | -0.22 | -0.77% | 26827 | 7650.91 | 1.37% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.17 | -0.77% | 19055 | 4215.45 | 0.73% | | 300223 | 北京君正 | 121.25 | 184.26 | -0.94 | -0.77% | 103869 | 125207.2 | 2.47% | | 300430 | 诚益通 | 21.68 | 89.26 | -0.17 | -0.78% | 36719 | 8028.729 | 1.41% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 34394 | 1310.68 | 0.48% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.36 | -0.80% | 11720.81 | 5337.838 | 1.14% | | 003005 | 竞业达 | 20.82 | -315.88 | -0.17 | -0.81% | 20018 | 4174.55 | 1.58% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 176270 | 14870.81 | 4.43% | | 002151 | 北斗星通 | 43.71 | -88.56 | -0.37 | -0.84% | 149493 | 66045.65 | 3.38% | | 300048 | 合康新能 | 6.94 | 106.56 | -0.06 | -0.86% | 119600 | 8333.32 | 1.06% | | 920808 | 曙光数创 | 76.34 | -4017.39 | -0.66 | -0.86% | 8819 | 6748.116 | 0.45% | | 300455 | 航天智装 | 26.45 | -165.42 | -0.23 | -0.86% | 81353 | 21674.22 | 1.15% | | 600730 | 中国高科 | 10.34 | 717.22 | -0.09 | -0.86% | 88095 | 9205.551 | 1.50% | | 301293 | 三博脑科 | 76.23 | 186.70 | -0.67 | -0.87% | 40567 | 31135.01 | 2.52% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 96379 | 8763 | 1.90% | | 301120 | 新特电气 | 20.29 | -340.28 | -0.18 | -0.88% | 75532 | 15448.52 | 3.46% | | 002383 | 合众思壮 | 11.25 | -55.27 | -0.10 | -0.88% | 89731 | 10166.88 | 1.21% | | 920579 | 机科股份 | 23.38 | 519.36 | -0.21 | -0.89% | 4874 | 1146.835 | 1.09% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 26610 | 5879.31 | 1.28% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 3301 | 2727.4 | 0.47% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 16523.93 | 884.0646 | 0.45% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 67246 | 3595.78 | 0.45% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 42626 | 4939.65 | 1.56% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 682412.9 | 14263.35 | 0.82% | | 601698 | 中国卫通 | 36.18 | 589.26 | -0.35 | -0.96% | 379565 | 138432.2 | 0.90% | | 603903 | 中持股份 | 12.35 | -47.05 | -0.12 | -0.96% | 30365 | 3772.25 | 1.19% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 172108 | 8880.02 | 1.31% | | 300157 | 新锦动力 | 5.94 | 203.72 | -0.06 | -1.00% | 466501 | 27864.28 | 6.59% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 348078 | 6867.74 | 1.27% | | 300383 | 光环新网 | 17.58 | 192.74 | -0.18 | -1.01% | 1675941 | 298936.9 | 9.34% | | 601336 | 新华保险 | 79.52 | 6.46 | -0.82 | -1.02% | 120923 | 95899.72 | 0.58% | | 600860 | 京城股份 | 13.51 | -1818.90 | -0.14 | -1.03% | 120287 | 16212.73 | 2.71% | | 600118 | 中国卫星 | 89.61 | 1843.92 | -0.95 | -1.05% | 275547 | 248985.5 | 2.33% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 237493 | 13247.48 | 0.92% | | 688326 | 经纬恒润-W | 134.73 | -75.10 | -1.46 | -1.07% | 16461.33 | 22436.41 | 1.47% | | 300667 | 必创科技 | 19.01 | -25.90 | -0.21 | -1.09% | 42514 | 8192.409 | 2.46% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 40024 | 2846.19 | 0.74% | | 300002 | 神州泰岳 | 12.40 | 23.05 | -0.14 | -1.12% | 483981 | 60329 | 2.62% | | 002933 | 新兴装备 | 35.96 | 135.81 | -0.41 | -1.13% | 13486 | 4874.38 | 1.18% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 150980 | 5184.27 | 0.86% | | 003004 | *ST声迅 | 25.93 | -79.56 | -0.31 | -1.18% | 4699 | 1224.27 | 0.68% | | 688051 | 佳华科技 | 36.57 | -20.34 | -0.45 | -1.22% | 4638.22 | 1710.028 | 0.60% | | 688198 | 佰仁医疗 | 101.93 | 77.86 | -1.26 | -1.22% | 2993.21 | 3063.869 | 0.22% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 881995.1 | 28510.82 | 1.89% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 71202 | 7462.871 | 1.68% | | 688795 | 摩尔线程-U | 565.90 | -183.22 | -7.10 | -1.24% | 11769.29 | 66013.43 | 4.01% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 231665 | 18377.68 | 2.81% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 256848 | 6120.86 | 0.61% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 61323 | 5782.77 | 1.11% | | 688411 | 海博思创 | 218.29 | 41.08 | -2.83 | -1.28% | 15192.55 | 33268.36 | 1.15% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | -1.94 | -1.32% | 3036.54 | 4424.662 | 2.52% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 125663 | 12244.67 | 0.97% | | 002658 | 雪迪龙 | 10.33 | 31.57 | -0.14 | -1.34% | 93661 | 9752.409 | 2.61% | | 300034 | 钢研高纳 | 20.36 | 117.31 | -0.28 | -1.36% | 116356 | 23852.15 | 1.52% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 69395 | 19352.19 | 2.06% | | 002371 | 北方华创 | 476.09 | 54.89 | -6.81 | -1.41% | 31435 | 149216.9 | 0.43% | | 600372 | 中航机载 | 15.38 | 89.93 | -0.22 | -1.41% | 423005 | 65625.32 | 0.87% | | 300229 | 拓尔思 | 23.53 | -68.83 | -0.34 | -1.42% | 358443 | 85373.16 | 4.11% | | 300593 | 新雷能 | 28.73 | -34.40 | -0.42 | -1.44% | 109731 | 32060.63 | 2.45% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 381147 | 15658.64 | 1.58% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 127489 | 12827.23 | 1.76% | | 300810 | 中科海讯 | 42.79 | -451.56 | -0.64 | -1.47% | 22956 | 9888.26 | 2.01% | | 603818 | 曲美家居 | 3.97 | -32.30 | -0.06 | -1.49% | 72681 | 2898.83 | 1.06% | | 603986 | 兆易创新 | 285.50 | 147.87 | -4.40 | -1.52% | 141932 | 402680.5 | 2.13% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 80381 | 5250.15 | 1.01% | | 002963 | 豪尔赛 | 15.51 | -11.01 | -0.24 | -1.52% | 16252 | 2544.87 | 1.42% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 93674.86 | 7945.468 | 1.67% | | 603590 | 康辰药业 | 42.83 | 119.23 | -0.67 | -1.54% | 18655 | 8033.34 | 1.18% | | 002662 | 峰璟股份 | 4.21 | 26.82 | -0.07 | -1.64% | 170613 | 7211.86 | 1.14% | | 688563 | 航材股份 | 69.62 | 57.47 | -1.17 | -1.65% | 21950.4 | 15403.31 | 1.88% | | 688613 | 奥精医疗 | 24.99 | -948.49 | -0.42 | -1.65% | 42337.48 | 10592 | 3.09% | | 001220 | C世盟 | 44.76 | 27.23 | -0.77 | -1.69% | 28914 | 12973.87 | 12.79% | | 300204 | 舒泰神 | 27.02 | -77.69 | -0.48 | -1.75% | 156758 | 43150.13 | 3.46% | | 601111 | 中国国航 | 8.88 | 572.20 | -0.16 | -1.77% | 562484 | 49909.26 | 0.48% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.19 | -1.78% | 427096 | 45471.2 | 1.81% | | 002413 | 雷科防务 | 14.34 | -53.72 | -0.26 | -1.78% | 1116548 | 162985.9 | 8.62% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 61905 | 7494.85 | 2.02% | | 688400 | 凌云光 | 43.58 | 157.27 | -0.80 | -1.80% | 62845.89 | 27572.45 | 1.36% | | 301333 | 诺思格 | 79.01 | 50.41 | -1.47 | -1.83% | 16499 | 12961.15 | 1.71% | | 688256 | 寒武纪-U | 1080.59 | 242.79 | -20.31 | -1.84% | 42942.86 | 465200.4 | 1.03% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.24 | -1.85% | 348681 | 45042.62 | 2.18% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.28 | -1.89% | 378130 | 55488.03 | 6.08% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 81008.86 | 20581.11 | 1.78% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 50730 | 8478.08 | 3.88% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 143728 | 6658.83 | 1.78% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 495794 | 16986.56 | 1.86% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 142821.5 | 13945.14 | 2.74% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 723316 | 52677.2 | 3.18% | | 002985 | 北摩高科 | 43.18 | 237.07 | -0.92 | -2.09% | 101864 | 44067.24 | 5.80% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | -0.14 | -2.15% | 2335820 | 150223.6 | 9.04% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 402535 | 38522.93 | 5.10% | | 300935 | 盈建科 | 36.84 | -48.36 | -0.84 | -2.23% | 9839 | 3711.11 | 1.63% | | 300353 | 东土科技 | 23.36 | 353.64 | -0.54 | -2.26% | 105575 | 24871.57 | 1.96% | | 300005 | 探路者 | 14.27 | 332.61 | -0.34 | -2.33% | 280742 | 40836.33 | 3.18% | | 301380 | 挖金客 | 38.61 | 67.25 | -0.94 | -2.38% | 26725 | 10415.21 | 3.31% | | 605178 | 时空科技 | 62.27 | -25.49 | -1.57 | -2.46% | 17648 | 11072.37 | 1.78% | | 300688 | 创业黑马 | 30.90 | -59.24 | -0.81 | -2.55% | 47257 | 14756.17 | 3.18% | | 688068 | 热景生物 | 140.39 | -50.19 | -3.81 | -2.64% | 9318.05 | 13240.43 | 1.01% | | 688028 | 沃尔德 | 85.70 | 137.51 | -2.40 | -2.72% | 23631.47 | 20407.02 | 1.57% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 162150 | 12749.93 | 4.20% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 259396 | 26884.8 | 4.61% | | 300456 | 赛微电子 | 52.92 | 25.43 | -1.57 | -2.88% | 321485 | 172034.7 | 5.38% | | 300719 | 安达维尔 | 17.61 | 491.68 | -0.53 | -2.92% | 69744 | 12415.87 | 3.88% | | 688339 | 亿华通-U | 30.84 | -14.55 | -0.93 | -2.93% | 29350.99 | 9129.481 | 1.50% | | 600037 | 歌华有线 | 8.29 | -206.88 | -0.25 | -2.93% | 228302 | 18959.56 | 1.64% | | 301270 | 汉仪股份 | 41.32 | 323.15 | -1.25 | -2.94% | 72905 | 30356.96 | 7.72% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1189672 | 78682.26 | 9.28% | | 920145 | 恒合股份 | 16.30 | -176.89 | -0.50 | -2.98% | 10270 | 1701.168 | 2.11% | | 001210 | 金房能源 | 23.79 | 49.39 | -0.73 | -2.98% | 17546 | 4243.22 | 1.84% | | 688197 | 首药控股-U | 39.36 | -45.44 | -1.24 | -3.05% | 16374.76 | 6484.282 | 2.56% | | 601226 | 华电科工 | 10.38 | 94.51 | -0.34 | -3.17% | 359135 | 37881.44 | 3.09% | | 688658 | 悦康药业 | 22.00 | -42.31 | -0.75 | -3.30% | 47055.27 | 10504.69 | 1.05% | | 688338 | 赛科希德 | 32.77 | 39.91 | -1.12 | -3.30% | 18890.53 | 6279.07 | 1.78% | | 300010 | 豆神教育 | 7.55 | 132.19 | -0.27 | -3.45% | 974691.1 | 74165.34 | 5.86% | | 688282 | 理工导航 | 71.28 | 237.41 | -2.55 | -3.45% | 9903.92 | 7124.178 | 1.13% | | 688652 | 京仪装备 | 120.67 | 133.70 | -4.44 | -3.55% | 29725.5 | 36164.01 | 2.46% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 223017 | 25830.24 | 6.10% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 89038 | 5045.069 | 6.58% | | 002878 | 元隆雅图 | 20.20 | -26.14 | -0.78 | -3.72% | 127852 | 25989.4 | 5.42% | | 300785 | 值得买 | 62.25 | 145.83 | -2.44 | -3.77% | 95725 | 60373.44 | 7.82% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 180017 | 11527.14 | 3.01% | | 601949 | 中国出版 | 7.33 | 24.52 | -0.30 | -3.93% | 365159 | 26722.02 | 1.92% | | 300058 | 蓝色光标 | 18.82 | -309.74 | -0.80 | -4.08% | 3943230 | 752600.8 | 11.34% | | 688004 | 博汇科技 | 25.37 | -114.40 | -1.09 | -4.12% | 30505.47 | 7799.063 | 3.81% | | 300418 | 昆仑万维 | 57.25 | -43.99 | -2.53 | -4.23% | 737991.1 | 431416.6 | 5.88% | | 688500 | 慧辰股份 | 60.21 | -128.27 | -2.71 | -4.31% | 16978.5 | 10407.03 | 2.32% | | 920575 | 康乐卫士 | 10.13 | -9.15 | -0.46 | -4.34% | 45106 | 4664.783 | 2.40% | | 603000 | 人民网 | 25.08 | 148.52 | -1.19 | -4.53% | 1173447 | 299277.1 | 10.61% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2109651 | 66323.75 | 5.38% | | 300071 | 福石控股 | 6.41 | -40.04 | -0.34 | -5.04% | 901268.9 | 58890.68 | 9.53% | | 300788 | 中信出版 | 32.76 | 41.70 | -1.94 | -5.59% | 97451 | 31746.6 | 5.12% | | 300364 | 中文在线 | 39.93 | -50.57 | -2.41 | -5.69% | 2051441 | 832323.9 | 31.06% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 2141265 | 53440.5 | 7.48% | | 920021 | 流金科技 | 15.22 | -152.54 | -1.03 | -6.34% | 497031 | 76141.85 | 21.35% | | 301085 | 亚康股份 | 72.70 | -234.58 | -5.12 | -6.58% | 132316 | 98305.03 | 22.46% | | 920179 | 凯德石英 | 53.18 | 155.38 | -3.82 | -6.70% | 52408 | 28612.18 | 8.78% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.45 | -6.74% | 258820 | 52671.08 | 14.39% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 623029 | 30422.69 | 8.71% | | 600977 | 中国电影 | 19.03 | -4062.33 | -1.71 | -8.24% | 1357080 | 265079.5 | 7.27% | | 002739 | 万达电影 | 12.69 | -66.94 | -1.18 | -8.51% | 1915594 | 247179.8 | 9.12% | | 603598 | 引力传媒 | 28.57 | -446.43 | -2.73 | -8.72% | 519467 | 154826.1 | 19.29% | | 603888 | 新华网 | 24.78 | 59.39 | -2.45 | -9.00% | 530553 | 133754.8 | 7.86% | | 603616 | 韩建河山 | 7.60 | -16.50 | -0.76 | -9.09% | 687732.9 | 52558.38 | 17.90% | | 002995 | 天地在线 | 27.81 | -61.00 | -2.79 | -9.12% | 269235 | 76718.2 | 23.95% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 722728.9 | 65927.21 | 7.76% |
|