|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:17下跌家数:43平均涨幅:-0.21%平均换手:2.36%总成交额:155.25亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 9.01 | -72.70 | +0.82 | +10.01% | 260092 | 23089.27 | 9.97% | | 600737 | 中粮糖业 | 19.38 | 30.34 | +1.76 | +9.99% | 742831.1 | 141556.8 | 3.47% | | 300313 | *ST天山 | 8.98 | -78.03 | +0.54 | +6.40% | 60522 | 5303.04 | 3.07% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.19 | +5.05% | 170126 | 6600.66 | 2.21% | | 002828 | 贝肯能源 | 12.10 | 270.28 | +0.37 | +3.15% | 262726 | 31946.8 | 13.57% | | 300588 | 熙菱信息 | 27.18 | -69.03 | +0.77 | +2.92% | 117381 | 31182.89 | 6.64% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.22 | +2.58% | 416863 | 36458.68 | 2.97% | | 600084 | 中信尼雅 | 5.88 | 556.78 | +0.14 | +2.44% | 80671 | 4731.1 | 0.72% | | 000415 | 渤海租赁 | 3.73 | -11.21 | +0.07 | +1.91% | 620683 | 23077.67 | 1.15% | | 300159 | *ST新研 | 3.28 | -12.85 | +0.05 | +1.55% | 245500 | 8104.831 | 1.67% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 56721 | 4237.33 | 2.15% | | 600339 | 中油工程 | 3.77 | 39.97 | +0.05 | +1.34% | 465239 | 17574.79 | 0.83% | | 000813 | 德展健康 | 4.43 | -103.77 | +0.05 | +1.14% | 227261 | 10049.29 | 1.08% | | 600419 | 天润乳业 | 10.38 | 303.93 | +0.08 | +0.78% | 66177 | 6910.32 | 2.10% | | 301301 | 川宁生物 | 11.44 | 27.26 | +0.06 | +0.53% | 65691 | 7506.55 | 1.06% | | 002524 | 光正眼科 | 4.75 | -16.03 | +0.02 | +0.42% | 57686 | 2742.93 | 1.13% | | 600197 | 伊力特 | 15.04 | 39.10 | +0.01 | +0.07% | 19551 | 2944.37 | 0.41% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.01 | -0.10% | 329055 | 31553.81 | 0.26% | | 603706 | 东方环宇 | 21.40 | 18.94 | -0.03 | -0.14% | 8089 | 1743.87 | 0.43% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.02 | -0.37% | 329468 | 17972.41 | 0.52% | | 000166 | 申万宏源 | 5.45 | 14.55 | -0.02 | -0.37% | 438086 | 23805.96 | 0.19% | | 002092 | 中泰化学 | 5.14 | -16.48 | -0.02 | -0.39% | 336494 | 17232.89 | 1.31% | | 000159 | 国际实业 | 6.64 | 95.56 | -0.03 | -0.45% | 111657 | 7442.08 | 2.32% | | 600581 | 八一钢铁 | 3.80 | -6.63 | -0.02 | -0.52% | 467644 | 17780.35 | 3.05% | | 603393 | 新天然气 | 29.79 | 11.29 | -0.16 | -0.53% | 40859 | 12256.4 | 0.97% | | 300106 | 西部牧业 | 11.92 | -22.12 | -0.07 | -0.58% | 151442 | 18294.63 | 7.17% | | 600540 | 新赛股份 | 5.03 | -12.60 | -0.03 | -0.59% | 54167 | 2741.09 | 0.93% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.06 | -0.65% | 55871 | 5126.61 | 1.45% | | 600251 | 冠农股份 | 9.00 | 31.82 | -0.06 | -0.66% | 35565 | 3209.79 | 0.46% | | 600778 | 友好集团 | 7.09 | 360.74 | -0.05 | -0.70% | 63212 | 4504.41 | 2.03% | | 001330 | 博纳影业 | 7.00 | -5.93 | -0.05 | -0.71% | 226117 | 15955.18 | 2.12% | | 603080 | 新疆火炬 | 23.61 | 18.19 | -0.17 | -0.71% | 22882 | 5477.26 | 1.62% | | 600359 | 新农开发 | 7.31 | 295.99 | -0.06 | -0.81% | 27718 | 2032.52 | 0.73% | | 300859 | 西域旅游 | 38.82 | 86.22 | -0.36 | -0.92% | 26672 | 10387.18 | 1.72% | | 603227 | 雪峰科技 | 9.11 | 21.22 | -0.09 | -0.98% | 59162 | 5403.71 | 0.61% | | 002800 | 天顺股份 | 15.05 | -104.86 | -0.17 | -1.12% | 15027 | 2275.27 | 1.07% | | 000877 | 天山股份 | 6.06 | 21.89 | -0.07 | -1.14% | 122553 | 7433.77 | 0.17% | | 601121 | 宝地矿业 | 7.78 | 74.35 | -0.09 | -1.14% | 160261 | 12576.15 | 4.22% | | 600075 | 新疆天业 | 5.13 | 133.66 | -0.06 | -1.16% | 111336 | 5719.16 | 0.65% | | 601069 | 西部黄金 | 27.42 | 52.57 | -0.33 | -1.19% | 98814 | 27399.07 | 1.11% | | 603101 | 汇嘉时代 | 11.22 | 59.61 | -0.14 | -1.23% | 165593 | 18722.37 | 3.52% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.09 | -1.32% | 54235 | 3667.57 | 0.43% | | 603032 | 德新科技 | 22.46 | -40.27 | -0.30 | -1.32% | 72519 | 16314.2 | 3.13% | | 600545 | 卓郎智能 | 2.94 | -21.30 | -0.04 | -1.34% | 160618 | 4741.44 | 0.90% | | 002100 | 天康生物 | 7.60 | 23.00 | -0.11 | -1.43% | 171706 | 13107.65 | 1.26% | | 000633 | 合金投资 | 6.77 | 165.97 | -0.10 | -1.46% | 38884 | 2641.81 | 1.01% | | 001258 | 立新能源 | 8.28 | 144.87 | -0.13 | -1.55% | 104180 | 8661.77 | 1.12% | | 600509 | 天富能源 | 8.77 | 93.60 | -0.14 | -1.57% | 172600 | 15260.58 | 1.26% | | 002307 | 北新路桥 | 4.83 | -11.64 | -0.08 | -1.63% | 152416 | 7412.24 | 1.20% | | 002719 | 麦趣尔 | 10.04 | -9.90 | -0.17 | -1.67% | 46878 | 4721.02 | 2.90% | | 301139 | 元道通信 | 20.31 | 185.82 | -0.36 | -1.74% | 20538 | 4203.09 | 2.70% | | 002941 | 新疆交建 | 16.92 | 21.01 | -0.31 | -1.80% | 99254 | 16874.96 | 1.36% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.20 | -1.89% | 55616 | 5798.66 | 1.49% | | 600089 | 特变电工 | 24.44 | 23.21 | -0.83 | -3.28% | 2266456 | 560278.6 | 4.49% | | 600506 | 统一股份 | 27.62 | 98.30 | -0.98 | -3.43% | 228625 | 63357.04 | 15.48% | | 002205 | 国统股份 | 15.16 | -11.73 | -0.54 | -3.44% | 62106 | 9489.81 | 3.34% | | 002202 | 金风科技 | 14.98 | 23.86 | -0.55 | -3.54% | 609842 | 92001.25 | 1.82% | | 600425 | 青松建化 | 4.81 | 29.55 | -0.18 | -3.61% | 313742 | 15260.75 | 2.28% | | 605169 | 洪通燃气 | 14.48 | 40.71 | -0.63 | -4.17% | 53721 | 7931.169 | 1.90% | | 688303 | 大全能源 | 30.05 | -23.94 | -2.24 | -6.94% | 195724.1 | 59732.89 | 0.91% |
|