|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:22下跌家数:38平均涨幅:-0.04%平均换手:2.01%总成交额:133.27亿元 更新时间：2025-11-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 9.01 | -72.70 | +0.82 | +10.01% | 254218 | 22560.02 | 9.75% | | 600737 | 中粮糖业 | 19.38 | 30.34 | +1.76 | +9.99% | 735538 | 140143.4 | 3.44% | | 600888 | 新疆众和 | 8.84 | 14.40 | +0.32 | +3.76% | 336341 | 29376.36 | 2.40% | | 002828 | 贝肯能源 | 12.11 | 270.50 | +0.38 | +3.24% | 239485 | 29132.02 | 12.37% | | 000972 | *ST中基 | 3.88 | -9.03 | +0.12 | +3.19% | 93439 | 3583.37 | 1.21% | | 300588 | 熙菱信息 | 27.25 | -69.21 | +0.84 | +3.18% | 108325 | 28732.28 | 6.13% | | 600084 | 中信尼雅 | 5.88 | 556.78 | +0.14 | +2.44% | 72071 | 4225.6 | 0.64% | | 000415 | 渤海租赁 | 3.74 | -11.24 | +0.08 | +2.19% | 517526 | 19227.27 | 0.96% | | 600339 | 中油工程 | 3.79 | 40.19 | +0.07 | +1.88% | 400658 | 15131.81 | 0.72% | | 300159 | *ST新研 | 3.28 | -12.85 | +0.05 | +1.55% | 233222 | 7702.37 | 1.58% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 50164 | 3746.45 | 1.90% | | 000813 | 德展健康 | 4.44 | -104.00 | +0.06 | +1.37% | 194806 | 8607.22 | 0.93% | | 300313 | *ST天山 | 8.55 | -74.30 | +0.11 | +1.30% | 14924 | 1261.87 | 0.76% | | 600419 | 天润乳业 | 10.38 | 303.93 | +0.08 | +0.78% | 59555 | 6221.74 | 1.89% | | 603032 | 德新科技 | 22.91 | -41.08 | +0.15 | +0.66% | 58793 | 13201.12 | 2.54% | | 000617 | 中油资本 | 9.64 | 28.30 | +0.03 | +0.31% | 287210 | 27527.4 | 0.23% | | 000159 | 国际实业 | 6.69 | 96.27 | +0.02 | +0.30% | 93850 | 6254.6 | 1.95% | | 001330 | 博纳影业 | 7.07 | -5.99 | +0.02 | +0.28% | 190724 | 13466.23 | 1.79% | | 301301 | 川宁生物 | 11.41 | 27.19 | +0.03 | +0.26% | 57822 | 6608.55 | 0.94% | | 002524 | 光正眼科 | 4.74 | -15.99 | +0.01 | +0.21% | 50895 | 2420.46 | 1.00% | | 603706 | 东方环宇 | 21.47 | 19.00 | +0.04 | +0.19% | 7134 | 1538.9 | 0.38% | | 603080 | 新疆火炬 | 23.81 | 18.34 | +0.03 | +0.13% | 18178 | 4362.88 | 1.28% | | 601069 | 西部黄金 | 27.74 | 53.18 | -0.01 | -0.04% | 78475 | 21801.26 | 0.88% | | 600197 | 伊力特 | 15.01 | 39.02 | -0.02 | -0.13% | 17859 | 2689.84 | 0.38% | | 600256 | 广汇能源 | 5.46 | 17.71 | -0.01 | -0.18% | 250775 | 13675.29 | 0.39% | | 600540 | 新赛股份 | 5.05 | -12.65 | -0.01 | -0.20% | 46427 | 2350.61 | 0.80% | | 600581 | 八一钢铁 | 3.81 | -6.65 | -0.01 | -0.26% | 407400 | 15493.4 | 2.66% | | 603393 | 新天然气 | 29.86 | 11.31 | -0.09 | -0.30% | 35109 | 10540.46 | 0.83% | | 601121 | 宝地矿业 | 7.83 | 74.82 | -0.04 | -0.51% | 142576 | 11196.62 | 3.75% | | 000166 | 申万宏源 | 5.44 | 14.53 | -0.03 | -0.55% | 358188 | 19458.55 | 0.16% | | 002092 | 中泰化学 | 5.13 | -16.45 | -0.03 | -0.58% | 292562 | 14972.48 | 1.14% | | 603227 | 雪峰科技 | 9.14 | 21.29 | -0.06 | -0.65% | 48244 | 4408.25 | 0.50% | | 600251 | 冠农股份 | 9.00 | 31.82 | -0.06 | -0.66% | 30324 | 2737.69 | 0.39% | | 600545 | 卓郎智能 | 2.96 | -21.45 | -0.02 | -0.67% | 134342 | 3966.11 | 0.75% | | 600359 | 新农开发 | 7.32 | 296.40 | -0.05 | -0.68% | 23307 | 1709.46 | 0.61% | | 600778 | 友好集团 | 7.09 | 360.74 | -0.05 | -0.70% | 53667 | 3826.46 | 1.72% | | 002800 | 天顺股份 | 15.10 | -105.21 | -0.12 | -0.79% | 12569 | 1904.65 | 0.90% | | 001258 | 立新能源 | 8.34 | 145.92 | -0.07 | -0.83% | 91210 | 7585.609 | 0.98% | | 600721 | 百花医药 | 9.14 | 70.02 | -0.08 | -0.87% | 47466 | 4358.17 | 1.23% | | 600075 | 新疆天业 | 5.14 | 133.92 | -0.05 | -0.96% | 93591 | 4808.53 | 0.55% | | 000877 | 天山股份 | 6.07 | 21.93 | -0.06 | -0.98% | 109958 | 6669.68 | 0.15% | | 600509 | 天富能源 | 8.82 | 94.13 | -0.09 | -1.01% | 139979 | 12396.76 | 1.02% | | 002307 | 北新路桥 | 4.86 | -11.72 | -0.05 | -1.02% | 112296 | 5468.11 | 0.89% | | 300859 | 西域旅游 | 38.78 | 86.14 | -0.40 | -1.02% | 22396 | 8727.551 | 1.44% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.07 | -1.02% | 42133 | 2851.19 | 0.33% | | 301139 | 元道通信 | 20.44 | 187.01 | -0.23 | -1.11% | 14345 | 2941.24 | 1.88% | | 000633 | 合金投资 | 6.79 | 166.46 | -0.08 | -1.16% | 31156 | 2118.08 | 0.81% | | 002100 | 天康生物 | 7.62 | 23.06 | -0.09 | -1.17% | 145240 | 11093.8 | 1.06% | | 002941 | 新疆交建 | 17.01 | 21.12 | -0.22 | -1.28% | 82538 | 14041.37 | 1.13% | | 300603 | 立昂技术 | 10.42 | -122.40 | -0.15 | -1.42% | 39544 | 4130.63 | 1.06% | | 600089 | 特变电工 | 24.91 | 23.66 | -0.36 | -1.42% | 1944917 | 481243 | 3.85% | | 300106 | 西部牧业 | 11.80 | -21.90 | -0.19 | -1.58% | 131019 | 15859.87 | 6.20% | | 603101 | 汇嘉时代 | 11.17 | 59.35 | -0.19 | -1.67% | 147038 | 16635.88 | 3.13% | | 002719 | 麦趣尔 | 9.99 | -9.85 | -0.22 | -2.15% | 40223 | 4054.44 | 2.49% | | 600425 | 青松建化 | 4.85 | 29.80 | -0.14 | -2.81% | 259483 | 12637.86 | 1.88% | | 002202 | 金风科技 | 15.09 | 24.03 | -0.44 | -2.83% | 481011 | 72650.36 | 1.43% | | 002205 | 国统股份 | 15.18 | -11.74 | -0.52 | -3.31% | 49580 | 7591.78 | 2.67% | | 605169 | 洪通燃气 | 14.58 | 40.99 | -0.53 | -3.51% | 42342 | 6278.79 | 1.50% | | 600506 | 统一股份 | 27.21 | 96.84 | -1.39 | -4.86% | 196306 | 54420.2 | 13.29% | | 688303 | 大全能源 | 30.35 | -24.18 | -1.94 | -6.01% | 157992.7 | 48377.46 | 0.74% |
|