|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:39下跌家数:20平均涨幅:+2.09%平均换手:6.55%总成交额:250.53亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1183748 | 90952.4 | 9.38% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 306218 | 48151.5 | 16.48% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 202277 | 48970.77 | 14.30% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 77139 | 11717.41 | 1.19% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 115142 | 19896.4 | 8.13% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 176244 | 8935.56 | 1.39% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 3645898 | 174987.2 | 26.44% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 933536 | 43343.71 | 6.09% | | 000877 | 天山股份 | 6.25 | -263.08 | +0.45 | +7.76% | 2524984 | 157441 | 3.55% | | 603101 | 汇嘉时代 | 8.20 | 45.82 | +0.55 | +7.19% | 535412 | 44370.68 | 11.38% | | 301139 | 元道通信 | 20.22 | 75.25 | +1.04 | +5.42% | 161138 | 32257.75 | 21.73% | | 600197 | 伊力特 | 15.63 | 27.29 | +0.70 | +4.69% | 247144 | 38164.93 | 5.22% | | 000813 | 德展健康 | 4.33 | -353.01 | +0.14 | +3.34% | 883100.9 | 37647.31 | 4.21% | | 300603 | 立昂技术 | 12.49 | 212.57 | +0.40 | +3.31% | 413307 | 51594.75 | 11.18% | | 688303 | 大全能源 | 27.16 | -16.15 | +0.86 | +3.27% | 159228.4 | 42592.01 | 0.74% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 552683 | 19256.23 | 3.76% | | 001258 | 立新能源 | 7.39 | -216.08 | +0.20 | +2.78% | 265401 | 19466.2 | 2.84% | | 300313 | *ST天山 | 10.38 | -51.00 | +0.27 | +2.67% | 124394 | 13132.33 | 6.30% | | 002828 | 贝肯能源 | 10.90 | -3930.19 | +0.28 | +2.64% | 358396 | 38737.23 | 18.50% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1427636 | 197813 | 2.83% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 1253781 | 32964.77 | 7.01% | | 603706 | 东方环宇 | 22.29 | 20.49 | +0.45 | +2.06% | 82692 | 18399.34 | 4.37% | | 600737 | 中粮糖业 | 10.38 | 15.31 | +0.17 | +1.67% | 419055 | 43232.86 | 1.96% | | 002092 | 中泰化学 | 4.84 | -14.10 | +0.07 | +1.47% | 563647 | 27322.22 | 2.19% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.05 | +1.45% | 629802 | 21855.2 | 1.17% | | 001330 | 博纳影业 | 4.91 | -3.69 | +0.07 | +1.45% | 190370 | 9316.54 | 1.80% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.17 | +1.39% | 221363 | 27255.48 | 3.58% | | 002524 | 光正眼科 | 4.82 | -16.09 | +0.06 | +1.26% | 204366 | 9827.56 | 4.01% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 1553926 | 130742.2 | 1.23% | | 002202 | 金风科技 | 10.25 | 20.66 | +0.10 | +0.99% | 605992 | 61813.34 | 1.81% | | 600339 | 中油工程 | 3.55 | 33.74 | +0.03 | +0.85% | 517870 | 18295.39 | 0.93% | | 000972 | *ST中基 | 3.76 | -11.88 | +0.03 | +0.80% | 273338 | 10523.63 | 3.54% | | 601121 | 宝地矿业 | 6.83 | 46.30 | +0.05 | +0.74% | 296508 | 20276.85 | 7.80% | | 002719 | 麦趣尔 | 10.12 | -8.91 | +0.07 | +0.70% | 106552 | 10730.45 | 6.58% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 849668.9 | 45788.12 | 0.38% | | 600721 | 百花医药 | 8.12 | 75.13 | +0.04 | +0.50% | 141817 | 11482.84 | 3.69% | | 603032 | 德新科技 | 19.09 | -32.17 | +0.07 | +0.37% | 201009 | 38674.07 | 8.68% | | 002100 | 天康生物 | 6.59 | 12.87 | +0.01 | +0.15% | 332516 | 21907.65 | 2.44% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 375149 | 25279.84 | 2.73% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1469286 | 71871.36 | 8.61% | | 600506 | 统一股份 | 20.82 | 120.10 | -0.01 | -0.05% | 155158 | 32540.97 | 10.50% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 752196.9 | 68338.88 | 7.72% | | 600359 | 新农开发 | 7.32 | 260.61 | -0.01 | -0.14% | 133700 | 9762.09 | 3.50% | | 000159 | 国际实业 | 5.96 | -6.58 | -0.01 | -0.17% | 299533 | 17733.84 | 6.23% | | 600256 | 广汇能源 | 5.51 | 12.37 | -0.01 | -0.18% | 572655 | 31534.16 | 0.90% | | 600419 | 天润乳业 | 11.21 | -104.99 | -0.03 | -0.27% | 61947 | 6954.42 | 1.93% | | 600251 | 冠农股份 | 8.18 | 43.38 | -0.03 | -0.37% | 126021 | 10307.71 | 1.62% | | 600540 | 新赛股份 | 5.14 | -12.98 | -0.02 | -0.39% | 345902 | 17751.42 | 5.95% | | 603393 | 新天然气 | 29.51 | 10.16 | -0.13 | -0.44% | 42171 | 12432.47 | 1.00% | | 600084 | 中信尼雅 | 5.76 | 502.75 | -0.03 | -0.52% | 52967 | 3042.12 | 0.47% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 244673 | 16048.3 | 6.35% | | 002207 | 准油股份 | 7.53 | -96.58 | -0.06 | -0.79% | 195968 | 14749.56 | 7.51% | | 300859 | 西域旅游 | 44.79 | 100.79 | -0.40 | -0.89% | 424801 | 198412.5 | 27.41% | | 300106 | 西部牧业 | 12.15 | -20.65 | -0.13 | -1.06% | 306903 | 37646.44 | 14.52% | | 002700 | 万憬能源 | 7.69 | 34.70 | -0.10 | -1.28% | 101613 | 7827.63 | 3.04% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 599798 | 44946.52 | 4.27% | | 600778 | 友好集团 | 6.91 | 209.94 | -0.12 | -1.71% | 334983 | 23285.28 | 10.76% | | 605169 | 洪通燃气 | 16.34 | 23.89 | -0.56 | -3.31% | 378267 | 63934.58 | 13.37% | | 300588 | 熙菱信息 | 20.49 | -64.71 | -0.94 | -4.39% | 220554 | 45552.59 | 12.47% | | 601069 | 西部黄金 | 19.53 | 60.92 | -0.91 | -4.45% | 232927 | 45552.47 | 3.41% |
|