|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中牧股份(600195)北京市上涨家数:226下跌家数:235平均涨幅:+0.17%平均换手:2.74%总成交额:1731.33亿元 更新时间：2025-11-17 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42753.59 | 28153.52 | 9.63% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 529705 | 92330.55 | 29.45% | | 300166 | 东方国信 | 11.32 | -143.10 | +1.31 | +13.09% | 1200312 | 133720.5 | 13.25% | | 300058 | 蓝色光标 | 8.72 | -143.52 | +0.99 | +12.81% | 7269042 | 621373.7 | 20.90% | | 300477 | ST合纵 | 3.80 | -6.95 | +0.42 | +12.43% | 1863598 | 66155.14 | 18.81% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5394880 | 199829.2 | 11.55% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 102809 | 10599.64 | 2.81% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1369924 | 262591.8 | 12.49% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41917 | 15082.33 | 5.66% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 416591 | 283545.3 | 5.86% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2493949 | 163517.8 | 9.67% | | 300465 | 高伟达 | 24.76 | 383.32 | +2.11 | +9.32% | 425564 | 103523.7 | 9.59% | | 605178 | 时空科技 | 83.21 | -34.06 | +6.80 | +8.90% | 163625 | 135514.6 | 16.51% | | 688339 | 亿华通-U | 35.87 | -16.30 | +2.37 | +7.07% | 149599.5 | 50900.43 | 7.64% | | 688172 | 燕东微 | 27.03 | -555.56 | +1.68 | +6.63% | 181224.4 | 47973.23 | 3.10% | | 688316 | 青云科技-U | 62.11 | -35.85 | +3.48 | +5.94% | 28764.6 | 17829.66 | 6.01% | | 300071 | 福石控股 | 5.80 | -36.23 | +0.32 | +5.84% | 1704069 | 99517.42 | 18.03% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 770555.1 | 59024.1 | 9.76% | | 301236 | 软通动力 | 51.66 | 242.12 | +2.79 | +5.71% | 313952 | 161580.1 | 4.01% | | 600860 | 京城股份 | 13.60 | -1831.02 | +0.70 | +5.43% | 310010 | 40874.46 | 6.98% | | 600791 | 京能置业 | 5.82 | -9.58 | +0.29 | +5.24% | 193733 | 11289.56 | 4.28% | | 300081 | 恒信东方 | 6.05 | -10.31 | +0.28 | +4.85% | 631336 | 37892.88 | 10.44% | | 300774 | 倍杰特 | 18.63 | 89.80 | +0.79 | +4.43% | 153966 | 27829.74 | 7.90% | | 300455 | 航天智装 | 28.23 | -176.55 | +1.08 | +3.98% | 671863.1 | 187507.1 | 9.48% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 215792 | 21490.14 | 5.08% | | 300369 | 绿盟科技 | 8.28 | -28.58 | +0.31 | +3.89% | 231302 | 18987.57 | 2.86% | | 300785 | 值得买 | 40.30 | 94.41 | +1.50 | +3.87% | 321881 | 127421.9 | 26.31% | | 688369 | 致远互联 | 24.66 | -8.23 | +0.91 | +3.83% | 44128.16 | 10779.84 | 3.83% | | 300810 | 中科海讯 | 40.51 | -427.50 | +1.47 | +3.77% | 61036 | 25232.28 | 5.35% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 119213 | 14557.99 | 4.15% | | 300663 | 科蓝软件 | 18.10 | -16.09 | +0.65 | +3.72% | 155881 | 27922.9 | 3.43% | | 002306 | *ST云网 | 2.25 | -131.34 | +0.08 | +3.69% | 374816 | 8188.72 | 4.61% | | 300418 | 昆仑万维 | 40.52 | -31.14 | +1.37 | +3.50% | 486051 | 196861.2 | 3.87% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.56 | +3.49% | 45955.63 | 7576.218 | 1.77% | | 920493 | 并行科技 | 145.77 | 498.82 | +4.86 | +3.45% | 16265 | 23612.65 | 3.94% | | 300065 | 海兰信 | 18.79 | 357.94 | +0.61 | +3.36% | 479950 | 90711.7 | 7.32% | | 300846 | 首都在线 | 20.65 | -40.55 | +0.65 | +3.25% | 226903 | 46866.68 | 5.78% | | 300364 | 中文在线 | 26.61 | -33.70 | +0.81 | +3.14% | 370700 | 97934.5 | 5.61% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.61 | +3.13% | 216336 | 43299.46 | 2.48% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 82683 | 6079.59 | 2.14% | | 300045 | 华力创通 | 23.12 | -146.22 | +0.67 | +2.98% | 250811 | 57493.66 | 4.86% | | 600100 | 同方股份 | 9.06 | 179.35 | +0.26 | +2.95% | 1056399 | 94895.43 | 3.15% | | 688084 | 晶品特装 | 79.71 | -322.21 | +2.23 | +2.88% | 9969.068 | 7970.837 | 2.82% | | 300324 | 旋极信息 | 5.78 | -32.85 | +0.16 | +2.85% | 805240 | 46448.95 | 4.71% | | 300456 | 赛微电子 | 26.76 | 12.86 | +0.74 | +2.84% | 329732 | 87950.2 | 5.52% | | 301159 | 三维天地 | 36.27 | -18.50 | +0.99 | +2.81% | 15453 | 5561.34 | 2.91% | | 300212 | 易华录 | 20.20 | -5.22 | +0.54 | +2.75% | 141781 | 28456.92 | 2.03% | | 300352 | 北信源 | 6.09 | -33.52 | +0.16 | +2.70% | 656726 | 40019.94 | 5.14% | | 688004 | 博汇科技 | 28.05 | -126.48 | +0.73 | +2.67% | 13784.01 | 3825.135 | 1.72% | | 600764 | 中国海防 | 30.66 | 93.47 | +0.78 | +2.61% | 113623 | 35178.8 | 1.60% | | 600588 | 用友网络 | 14.62 | -24.93 | +0.37 | +2.60% | 422761 | 61444.35 | 1.24% | | 601898 | 中煤能源 | 14.64 | 11.29 | +0.37 | +2.59% | 359915 | 52313.87 | 0.39% | | 301085 | 亚康股份 | 53.90 | -173.92 | +1.36 | +2.59% | 14075 | 7568.47 | 2.39% | | 600435 | 北方导航 | 14.04 | 82.47 | +0.34 | +2.48% | 465306 | 66049.23 | 3.08% | | 603598 | 引力传媒 | 17.09 | -266.77 | +0.41 | +2.46% | 66144 | 11249.97 | 2.46% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.19 | +2.45% | 158996 | 12554.94 | 2.00% | | 603859 | 能科科技 | 40.33 | 41.26 | +0.95 | +2.41% | 58589 | 23541.31 | 2.39% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 966543.1 | 57648.1 | 7.47% | | 300287 | 飞利信 | 5.46 | -42.55 | +0.12 | +2.25% | 336918 | 18282.59 | 2.56% | | 603516 | 淳中科技 | 200.90 | 8084.83 | +4.40 | +2.24% | 64195 | 128765.4 | 3.16% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.18 | +2.22% | 84258 | 6947.08 | 2.12% | | 688272 | 富吉瑞 | 25.18 | -40.53 | +0.53 | +2.15% | 15396.06 | 3904.467 | 2.03% | | 688246 | 嘉和美康 | 25.18 | -8.92 | +0.52 | +2.11% | 26822.35 | 6762.656 | 1.95% | | 600159 | 大龙地产 | 3.40 | -14.50 | +0.07 | +2.10% | 229838 | 7771.34 | 2.77% | | 300223 | 北京君正 | 94.07 | 148.30 | +1.91 | +2.07% | 326885 | 310455.8 | 7.77% | | 688787 | 海天瑞声 | 103.28 | 531.28 | +2.06 | +2.04% | 12519.01 | 12947.19 | 2.08% | | 301270 | 汉仪股份 | 36.90 | 288.58 | +0.73 | +2.02% | 27917 | 10313.84 | 2.95% | | 300383 | 光环新网 | 13.15 | 144.17 | +0.26 | +2.02% | 258155 | 33804.54 | 1.44% | | 300010 | 豆神教育 | 6.78 | 118.71 | +0.13 | +1.95% | 348082 | 23455.7 | 2.09% | | 002771 | 真视通 | 16.17 | -149.80 | +0.31 | +1.95% | 45006 | 7264.85 | 2.63% | | 300965 | 恒宇信通 | 59.30 | 107.07 | +1.13 | +1.94% | 13089 | 7849.41 | 2.42% | | 600536 | 中国软件 | 49.10 | -255.96 | +0.92 | +1.91% | 147244 | 72214.92 | 1.75% | | 002542 | 中化岩土 | 3.84 | -4.66 | +0.07 | +1.86% | 632923 | 24199.52 | 3.60% | | 300036 | 超图软件 | 17.64 | -56.16 | +0.32 | +1.85% | 124673 | 21847.62 | 2.84% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 128728 | 8653.13 | 2.52% | | 002657 | 中科金财 | 28.22 | -107.87 | +0.50 | +1.80% | 113271 | 31832.33 | 3.37% | | 688400 | 凌云光 | 36.31 | 131.03 | +0.64 | +1.79% | 55683.27 | 20221.39 | 1.21% | | 000839 | 国安股份 | 2.88 | -51.50 | +0.05 | +1.77% | 679084.9 | 19643.49 | 1.73% | | 600743 | 华远控股 | 2.31 | -7.57 | +0.04 | +1.76% | 312473 | 7205.391 | 1.33% | | 688181 | 八亿时空 | 33.05 | 73.42 | +0.57 | +1.75% | 26982.58 | 9004.663 | 2.01% | | 301302 | 华如科技 | 23.20 | -16.00 | +0.40 | +1.75% | 23382 | 5429.99 | 1.68% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.15 | +1.74% | 132999 | 11578.24 | 2.01% | | 002659 | 凯文教育 | 5.91 | -255.81 | +0.10 | +1.72% | 137073 | 8061.271 | 2.29% | | 300075 | 数字政通 | 16.06 | -21.30 | +0.27 | +1.71% | 70907 | 11356.4 | 1.38% | | 000065 | 北方国际 | 11.57 | 15.96 | +0.19 | +1.67% | 159219 | 18255.38 | 1.63% | | 300318 | 博晖创新 | 7.93 | -134.71 | +0.13 | +1.67% | 675734 | 52146.36 | 8.46% | | 300386 | 飞天诚信 | 17.21 | -162.37 | +0.28 | +1.65% | 36085 | 6196.37 | 1.44% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.35 | +1.64% | 113896 | 24613.93 | 2.12% | | 301276 | 嘉曼服饰 | 22.46 | 21.58 | +0.36 | +1.63% | 22257 | 4971.7 | 4.83% | | 688058 | 宝兰德 | 30.28 | -24.40 | +0.48 | +1.61% | 15093.41 | 4576.941 | 1.94% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.17 | +1.59% | 62175 | 6745.689 | 1.40% | | 300541 | 先进数通 | 15.37 | 71.95 | +0.24 | +1.59% | 78040 | 11997.11 | 2.02% | | 600372 | 中航机载 | 12.45 | 72.80 | +0.19 | +1.55% | 433679 | 53872.67 | 0.90% | | 300157 | 新锦动力 | 5.29 | 181.42 | +0.08 | +1.54% | 795236 | 41902.42 | 11.23% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.32 | +1.53% | 27068 | 5720.17 | 2.13% | | 002148 | 北纬科技 | 9.27 | 419.61 | +0.14 | +1.53% | 107820 | 10000.99 | 2.40% | | 300005 | 探路者 | 10.61 | 247.30 | +0.16 | +1.53% | 342093 | 35870.58 | 3.87% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.16 | +1.53% | 73570 | 7789.271 | 2.55% | | 600271 | 航天信息 | 8.71 | -38.16 | +0.13 | +1.52% | 389517 | 33916.89 | 2.10% | | 603533 | 掌阅科技 | 20.81 | -69.97 | +0.31 | +1.51% | 117092 | 24205.23 | 2.67% | | 300895 | 铜牛信息 | 45.83 | -53.32 | +0.67 | +1.48% | 29209 | 13374.69 | 2.11% | | 301367 | 瑞迈特 | 84.98 | 36.21 | +1.23 | +1.47% | 8848 | 7580.23 | 1.27% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.31 | +1.46% | 21723 | 4651.17 | 0.66% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 349148 | 7244.34 | 1.31% | | 300073 | 当升科技 | 67.04 | 71.50 | +0.96 | +1.45% | 171638 | 115458.1 | 3.39% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.32 | +1.45% | 36509 | 8173.01 | 1.76% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 959710 | 20296.78 | 3.51% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 262339 | 14718.2 | 2.05% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 38622 | 7073.71 | 1.56% | | 300523 | 辰安科技 | 25.17 | -18.74 | +0.35 | +1.41% | 33737 | 8417.44 | 1.45% | | 920592 | 华信永道 | 45.66 | 453.64 | +0.61 | +1.35% | 14192 | 6463.24 | 2.86% | | 688561 | 奇安信-U | 38.25 | -31.81 | +0.51 | +1.35% | 58349.01 | 22252.08 | 0.86% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.08 | +1.33% | 577110 | 35077.24 | 2.56% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.32 | +1.32% | 15532.48 | 3786.012 | 0.82% | | 688292 | 浩瀚深度 | 20.68 | -328.63 | +0.27 | +1.32% | 14926.58 | 3073.951 | 1.48% | | 300719 | 安达维尔 | 16.90 | 471.86 | +0.22 | +1.32% | 53134 | 9006.86 | 2.96% | | 000959 | 首钢股份 | 4.61 | 29.28 | +0.06 | +1.32% | 399739 | 18342.15 | 0.53% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 500218 | 23354.55 | 1.33% | | 301571 | 国科天成 | 44.68 | 41.85 | +0.57 | +1.29% | 19998 | 8965.52 | 1.68% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | +0.10 | +1.28% | 558467 | 43963.01 | 1.14% | | 688485 | 九州一轨 | 15.88 | 133.48 | +0.20 | +1.28% | 13296.57 | 2088.801 | 1.51% | | 603138 | 海量数据 | 15.19 | -46.91 | +0.19 | +1.27% | 30721 | 4643.99 | 1.07% | | 688651 | 盛邦安全 | 40.00 | -171.49 | +0.50 | +1.27% | 10321.89 | 4142.828 | 3.18% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 4680678 | 190811.6 | 1.32% | | 000008 | 神州高铁 | 3.38 | -20.28 | +0.04 | +1.20% | 1550238 | 52550.31 | 5.71% | | 002065 | 东华软件 | 10.24 | 91.10 | +0.12 | +1.19% | 801551.1 | 81770.77 | 2.76% | | 002649 | 博彦科技 | 13.22 | 59.99 | +0.15 | +1.15% | 71039 | 9364.3 | 1.30% | | 300291 | 百纳千成 | 6.28 | -14.55 | +0.07 | +1.13% | 121385 | 7607.34 | 1.30% | | 301208 | 中亦科技 | 38.94 | 71.97 | +0.43 | +1.12% | 10359 | 4019.96 | 2.07% | | 300191 | 潜能恒信 | 20.71 | -227.27 | +0.22 | +1.07% | 68442 | 13993.02 | 3.09% | | 688201 | 信安世纪 | 14.13 | 282.83 | +0.15 | +1.07% | 78173.97 | 11009.74 | 2.58% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 178185 | 11877.44 | 1.65% | | 600855 | 航天长峰 | 15.31 | -32.05 | +0.16 | +1.06% | 187209 | 29029.93 | 4.00% | | 600028 | 中国石化 | 5.77 | 19.40 | +0.06 | +1.05% | 1613250 | 92934.12 | 0.17% | | 301265 | 华新环保 | 11.86 | 58.82 | +0.12 | +1.02% | 37464 | 4436.09 | 2.22% | | 300579 | 数字认证 | 31.75 | -114.77 | +0.32 | +1.02% | 17788 | 5634.13 | 0.68% | | 600037 | 歌华有线 | 7.96 | -198.65 | +0.08 | +1.02% | 147425 | 11692.99 | 1.06% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.11 | +0.98% | 263405 | 29518.68 | 1.91% | | 002933 | 新兴装备 | 34.23 | 129.28 | +0.33 | +0.97% | 21860 | 7522.96 | 1.92% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 19459.22 | 1009.911 | 0.53% | | 601088 | 中国神华 | 42.49 | 15.54 | +0.40 | +0.95% | 195887 | 82717.8 | 0.12% | | 301169 | 零点有数 | 44.17 | -54.09 | +0.41 | +0.94% | 9766 | 4327.2 | 1.36% | | 300928 | 华安鑫创 | 33.18 | -27.97 | +0.30 | +0.91% | 9441 | 3116.32 | 1.76% | | 300667 | 必创科技 | 16.04 | -21.86 | +0.14 | +0.88% | 28003 | 4485.27 | 1.62% | | 300289 | 利德曼 | 9.17 | -59.88 | +0.08 | +0.88% | 498661 | 45614.88 | 9.18% | | 688244 | 永信至诚 | 20.64 | -210.70 | +0.18 | +0.88% | 19910.74 | 4114.624 | 1.32% | | 600658 | 电子城 | 5.82 | -4.44 | +0.05 | +0.87% | 129899 | 7568.71 | 1.16% | | 000802 | 北京文化 | 4.69 | -7.97 | +0.04 | +0.86% | 111197 | 5204.23 | 1.55% | | 002995 | 天地在线 | 18.00 | -39.48 | +0.15 | +0.84% | 21872 | 3932.14 | 1.95% | | 002151 | 北斗星通 | 30.60 | -62.00 | +0.25 | +0.82% | 90553 | 27608.67 | 2.04% | | 688111 | 金山办公 | 313.55 | 81.42 | +2.55 | +0.82% | 49475.4 | 155434.1 | 1.07% | | 603616 | 韩建河山 | 6.19 | -13.44 | +0.05 | +0.81% | 243942 | 15099.34 | 6.35% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 222155 | 13721.37 | 4.83% | | 688509 | 正元地信 | 4.97 | -24.23 | +0.04 | +0.81% | 148133.2 | 7328.816 | 3.85% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 142620 | 5510.44 | 0.50% | | 301269 | 华大九天 | 111.85 | 1016.89 | +0.85 | +0.77% | 27351 | 30717.44 | 0.50% | | 300011 | 鼎汉技术 | 8.60 | 585.40 | +0.06 | +0.70% | 84186 | 7274.169 | 1.66% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.06 | +0.68% | 99251 | 8814.6 | 1.80% | | 002829 | 星网宇达 | 28.37 | -35.59 | +0.19 | +0.67% | 104176 | 29195.99 | 7.13% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 273904 | 12253.19 | 0.81% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 30522 | 3697.02 | 1.02% | | 300825 | 阿尔特 | 10.62 | -18.56 | +0.07 | +0.66% | 58183 | 6149.6 | 1.20% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.20 | +0.66% | 6473.99 | 1973.675 | 0.89% | | 300860 | 锋尚文化 | 28.03 | 186.18 | +0.18 | +0.65% | 20052 | 5579.27 | 1.83% | | 000402 | 金融街 | 3.21 | -0.98 | +0.02 | +0.63% | 280591 | 8992.76 | 0.94% | | 601101 | 昊华能源 | 8.06 | 24.62 | +0.05 | +0.62% | 94335 | 7562.82 | 0.66% | | 002612 | 朗姿股份 | 21.14 | 9.04 | +0.13 | +0.62% | 145506 | 30816.46 | 5.71% | | 002439 | 启明星辰 | 15.06 | -78.64 | +0.09 | +0.60% | 111193 | 16649.96 | 1.53% | | 301120 | 新特电气 | 20.10 | -337.10 | +0.12 | +0.60% | 169888 | 33901.84 | 7.77% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.03 | +0.60% | 73454 | 3698.76 | 0.91% | | 002410 | 广联达 | 13.78 | 65.36 | +0.08 | +0.58% | 197436 | 27117.12 | 1.24% | | 603267 | 鸿远电子 | 46.80 | 43.48 | +0.27 | +0.58% | 29519 | 13884 | 1.28% | | 603970 | 中农立华 | 13.97 | 20.92 | +0.08 | +0.58% | 61656 | 8725.2 | 2.29% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.02 | +0.57% | 3707744 | 131155.4 | 0.80% | | 002819 | 东方中科 | 28.56 | -41.24 | +0.16 | +0.56% | 17845 | 5095.39 | 0.76% | | 605069 | 正和生态 | 10.93 | -11.98 | +0.06 | +0.55% | 30116 | 3296.81 | 3.58% | | 300674 | 宇信科技 | 22.58 | 40.06 | +0.12 | +0.53% | 49288 | 11123.93 | 0.70% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.04 | +0.53% | 44362 | 3382.4 | 1.26% | | 300773 | 拉卡拉 | 23.03 | 100.85 | +0.12 | +0.52% | 114696 | 26299.83 | 1.56% | | 300662 | 科锐国际 | 28.86 | 19.60 | +0.14 | +0.49% | 31896 | 9186.529 | 1.63% | | 600198 | 大唐电信 | 8.26 | 156.36 | +0.04 | +0.49% | 97721 | 8066.23 | 0.75% | | 300803 | 指南针 | 122.87 | 226.37 | +0.59 | +0.48% | 106950 | 131255.7 | 1.79% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 569613 | 24176.41 | 1.62% | | 603818 | 曲美家居 | 4.26 | -34.66 | +0.02 | +0.47% | 136901 | 5854.62 | 1.99% | | 002405 | 四维图新 | 8.68 | -15.63 | +0.04 | +0.46% | 169828 | 14727.97 | 0.72% | | 300496 | 中科创达 | 63.29 | 60.14 | +0.29 | +0.46% | 53481 | 33945.44 | 1.45% | | 002987 | 京北方 | 19.66 | 51.75 | +0.09 | +0.46% | 57017 | 11225.32 | 0.68% | | 603888 | 新华网 | 19.69 | 47.19 | +0.09 | +0.46% | 53021 | 10430.12 | 0.79% | | 603986 | 兆易创新 | 206.67 | 101.88 | +0.89 | +0.43% | 297172 | 624431 | 4.45% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 185146 | 12897.95 | 5.03% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.07 | +0.42% | 96607 | 16254.68 | 1.26% | | 002985 | 北摩高科 | 28.86 | 158.45 | +0.12 | +0.42% | 31190 | 9043.52 | 1.78% | | 600299 | 安迪苏 | 9.66 | 21.74 | +0.04 | +0.42% | 65053 | 6239.07 | 0.24% | | 300374 | 中铁装配 | 17.08 | -85.82 | +0.07 | +0.41% | 64070 | 10851.34 | 3.32% | | 600155 | 华创云信 | 7.68 | 107.21 | +0.03 | +0.39% | 470110 | 36080.5 | 2.12% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.02 | +0.38% | 405628 | 21196.32 | 1.57% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.01 | +0.38% | 277031 | 7258.4 | 1.04% | | 300688 | 创业黑马 | 30.09 | -57.68 | +0.11 | +0.37% | 54339 | 16343.14 | 3.66% | | 300851 | 交大思诺 | 29.09 | 48.49 | +0.09 | +0.31% | 5785 | 1682.59 | 1.17% | | 688080 | 映翰通 | 49.33 | 24.38 | +0.15 | +0.31% | 8013.619 | 3949.365 | 1.09% | | 002368 | 太极股份 | 24.49 | 68.32 | +0.07 | +0.29% | 53697 | 13162.69 | 0.87% | | 600962 | 国投中鲁 | 21.16 | 97.47 | +0.06 | +0.28% | 26820 | 5667.77 | 1.02% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 596496 | 22700.68 | 1.36% | | 301380 | 挖金客 | 34.79 | 60.59 | +0.09 | +0.26% | 8719 | 3036.39 | 1.08% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.03 | +0.26% | 302267 | 34711.72 | 1.45% | | 300958 | 建工修复 | 14.36 | -16.83 | +0.03 | +0.21% | 23108 | 3322.8 | 2.54% | | 301372 | 科净源 | 28.89 | -25.99 | +0.06 | +0.21% | 16764 | 4885.35 | 4.07% | | 601857 | 中国石油 | 9.84 | 11.39 | +0.02 | +0.20% | 1160570 | 114085.4 | 0.07% | | 603000 | 人民网 | 19.83 | 117.43 | +0.04 | +0.20% | 74919 | 14799.59 | 0.68% | | 603927 | 中科软 | 21.14 | 73.61 | +0.04 | +0.19% | 76752 | 16271.71 | 0.92% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.03 | +0.18% | 15710 | 2632.74 | 0.71% | | 688047 | 龙芯中科 | 129.43 | -76.73 | +0.23 | +0.18% | 15551.17 | 20157.16 | 0.39% | | 600980 | 北矿科技 | 23.46 | 40.01 | +0.04 | +0.17% | 16225 | 3815 | 0.86% | | 002186 | 全聚德 | 12.26 | -370.84 | +0.02 | +0.16% | 62657 | 7697.129 | 2.04% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.01 | +0.15% | 39135 | 2637.3 | 0.49% | | 920021 | 流金科技 | 6.87 | -68.86 | +0.01 | +0.15% | 35408 | 2432.865 | 1.42% | | 688563 | 航材股份 | 53.92 | 44.51 | +0.07 | +0.13% | 10794.63 | 5836.722 | 0.92% | | 603511 | 爱慕股份 | 16.32 | 53.51 | +0.02 | +0.12% | 18050 | 2943.88 | 0.45% | | 300552 | 万集科技 | 25.72 | -20.70 | +0.03 | +0.12% | 17275 | 4434.21 | 1.28% | | 688356 | 键凯科技 | 90.90 | 145.43 | +0.10 | +0.11% | 5684.65 | 5213.404 | 0.94% | | 688562 | 航天软件 | 18.73 | -72.48 | +0.02 | +0.11% | 53764.67 | 10130.88 | 3.11% | | 601136 | 首创证券 | 19.85 | 52.23 | +0.02 | +0.10% | 50182 | 9971.511 | 1.04% | | 300445 | 康斯特 | 21.12 | 34.42 | +0.02 | +0.09% | 46469 | 9790.15 | 3.27% | | 603025 | 大豪科技 | 17.81 | 28.70 | +0.01 | +0.06% | 70572 | 12578.92 | 0.64% | | 300684 | 中石科技 | 41.88 | 39.07 | +0.02 | +0.05% | 65064 | 27374.53 | 3.18% | | 300302 | 同有科技 | 22.21 | -35.16 | +0.01 | +0.05% | 333408 | 75601.15 | 9.04% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000860 | 顺鑫农业 | 15.92 | -159.77 | 0.00 | 0.00% | 63202 | 10029.08 | 0.85% | | 600206 | 有研新材 | 20.62 | 62.69 | 0.00 | 0.00% | 129608 | 26756.57 | 1.53% | | 600266 | 城建发展 | 5.00 | -14.73 | 0.00 | 0.00% | 182220 | 9118.9 | 0.85% | | 600730 | 中国高科 | 10.06 | 697.80 | 0.00 | 0.00% | 123696 | 12426 | 2.11% | | 002153 | 石基信息 | 9.74 | -137.37 | 0.00 | 0.00% | 307960 | 29812.93 | 1.93% | | 300072 | 海新能科 | 5.56 | -49.66 | 0.00 | 0.00% | 1335385 | 74176.5 | 5.73% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300788 | 中信出版 | 29.48 | 37.52 | 0.00 | 0.00% | 13220 | 3895 | 0.70% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1164398 | 49692.62 | 0.41% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | -0.03 | -0.03% | 9701.75 | 9380.742 | 0.87% | | 603860 | 中公高科 | 32.66 | 49.67 | -0.02 | -0.06% | 6690 | 2181.81 | 1.00% | | 603903 | 中持股份 | 15.28 | -58.22 | -0.01 | -0.07% | 101633 | 15452.91 | 3.98% | | 000151 | 中成股份 | 12.96 | -22.88 | -0.01 | -0.08% | 27298 | 3536.14 | 0.89% | | 000938 | 紫光股份 | 25.33 | 51.94 | -0.02 | -0.08% | 215904 | 54814.78 | 0.75% | | 003004 | *ST声迅 | 22.97 | -70.48 | -0.02 | -0.09% | 5123 | 1172.55 | 0.75% | | 601858 | 中国科传 | 19.00 | 28.59 | -0.02 | -0.11% | 25399 | 4820.65 | 0.32% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 144965 | 13793.55 | 1.96% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.02 | -0.11% | 15731 | 2817.26 | 0.70% | | 601886 | 江河集团 | 8.32 | 14.23 | -0.01 | -0.12% | 87237 | 7175.33 | 0.77% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 505565 | 39979.79 | 0.83% | | 001391 | 国货航 | 6.57 | 29.88 | -0.01 | -0.15% | 113188 | 7426.4 | 1.32% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 342052 | 22035.54 | 1.50% | | 300797 | 钢研纳克 | 16.65 | 40.31 | -0.03 | -0.18% | 24604 | 4114.77 | 0.65% | | 300200 | 高盟新材 | 10.76 | 33.29 | -0.02 | -0.19% | 88515 | 9542.14 | 2.09% | | 688291 | 金橙子 | 30.43 | 79.04 | -0.07 | -0.23% | 9260.34 | 2834.073 | 0.90% | | 920819 | 颖泰生物 | 4.34 | -13.34 | -0.01 | -0.23% | 75763 | 3310.13 | 0.63% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.02 | -0.23% | 82277 | 7058.64 | 0.66% | | 603698 | 航天工程 | 18.99 | 51.90 | -0.05 | -0.26% | 35984 | 6820.351 | 0.67% | | 600861 | 北京人力 | 18.88 | 9.24 | -0.05 | -0.26% | 13752 | 2597.46 | 0.38% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.06 | -0.31% | 15521 | 3043.165 | 1.77% | | 688489 | 三未信安 | 45.54 | -467.68 | -0.14 | -0.31% | 6055.389 | 2762.541 | 1.19% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 919223.1 | 26966.62 | 1.16% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2144516 | 55593 | 1.58% | | 600138 | 中青旅 | 9.85 | 55.61 | -0.04 | -0.40% | 101407 | 9972.15 | 1.40% | | 001289 | 龙源电力 | 17.18 | 27.75 | -0.08 | -0.46% | 34244 | 5886.65 | 0.07% | | 300661 | 圣邦股份 | 68.65 | 75.96 | -0.32 | -0.46% | 52277 | 36069.48 | 0.88% | | 300887 | 谱尼测试 | 8.53 | -14.50 | -0.04 | -0.47% | 53442 | 4573.17 | 1.48% | | 300593 | 新雷能 | 23.07 | -27.63 | -0.11 | -0.47% | 105964 | 24720.66 | 2.36% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.02 | -0.48% | 68023 | 2840.92 | 0.48% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 296010 | 6118.74 | 5.52% | | 603392 | 万泰生物 | 54.62 | -207.50 | -0.27 | -0.49% | 16587 | 9060.6 | 0.13% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1834743 | 104680.9 | 0.87% | | 603588 | 高能环境 | 7.34 | 19.72 | -0.04 | -0.54% | 201152 | 14818.72 | 1.32% | | 601992 | 金隅集团 | 1.83 | -12.66 | -0.01 | -0.54% | 574358 | 10555.83 | 0.69% | | 600050 | 中国联通 | 5.39 | 17.81 | -0.03 | -0.55% | 1596136 | 86201.66 | 0.52% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 179591 | 15677.07 | 0.15% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 570467 | 39762.25 | 0.37% | | 003001 | 中岩大地 | 22.57 | 80.84 | -0.13 | -0.57% | 10578 | 2395.37 | 1.00% | | 688569 | 铁科轨道 | 22.50 | 28.13 | -0.13 | -0.57% | 5719.17 | 1288.501 | 0.27% | | 688056 | 莱伯泰科 | 36.24 | 66.79 | -0.21 | -0.58% | 3324.86 | 1206.299 | 0.49% | | 301508 | 中机认检 | 32.11 | 48.73 | -0.19 | -0.59% | 12368 | 3977.06 | 2.10% | | 300055 | 万邦达 | 8.35 | 125.97 | -0.05 | -0.60% | 175646 | 14586.79 | 2.78% | | 600916 | 中国黄金 | 8.26 | 34.04 | -0.05 | -0.60% | 130471 | 10785.38 | 0.78% | | 688458 | 美芯晟 | 38.38 | -178.38 | -0.24 | -0.62% | 14820.77 | 5690.733 | 1.74% | | 688033 | 天宜新材 | 6.37 | -2.80 | -0.04 | -0.62% | 136159.4 | 8700.385 | 2.42% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 582690 | 18312.29 | 0.98% | | 688197 | 首药控股-U | 40.62 | -29.22 | -0.26 | -0.64% | 7420.67 | 2980.957 | 1.16% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.08 | -0.66% | 73069 | 8820.471 | 1.12% | | 920808 | 曙光数创 | 82.59 | -4346.29 | -0.55 | -0.66% | 12339 | 10287.76 | 0.63% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 202456 | 11900.07 | 0.79% | | 000969 | 安泰科技 | 19.05 | 63.76 | -0.13 | -0.68% | 671630 | 128732.5 | 6.50% | | 688568 | 中科星图 | 40.82 | 93.58 | -0.28 | -0.68% | 59185.86 | 24371.84 | 0.73% | | 601908 | 京运通 | 4.34 | -8.89 | -0.03 | -0.69% | 517980 | 22387.66 | 2.15% | | 603082 | 北自科技 | 37.30 | 36.47 | -0.26 | -0.69% | 6607 | 2468.21 | 1.63% | | 001213 | 中铁特货 | 4.26 | 33.41 | -0.03 | -0.70% | 98337 | 4195.54 | 0.22% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.04 | -0.70% | 793220.9 | 44933.21 | 0.61% | | 301175 | 中科环保 | 5.53 | 22.89 | -0.04 | -0.72% | 147186 | 8137.98 | 2.37% | | 600246 | 万通发展 | 12.30 | -64.44 | -0.09 | -0.73% | 758775.1 | 94384.42 | 4.01% | | 600977 | 中国电影 | 17.65 | -3767.74 | -0.13 | -0.73% | 642678 | 111558.9 | 3.44% | | 601668 | 中国建筑 | 5.38 | 4.98 | -0.04 | -0.74% | 1884145 | 101428.8 | 0.46% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.03 | -0.75% | 149698 | 5959.78 | 1.00% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3246883 | 129145.3 | 0.88% | | 600258 | 首旅酒店 | 15.68 | 20.90 | -0.12 | -0.76% | 137951 | 21697.87 | 1.24% | | 002271 | 东方雨虹 | 12.93 | -85.93 | -0.10 | -0.77% | 209894 | 27046.44 | 1.10% | | 002310 | 东方园林 | 2.58 | -11.67 | -0.02 | -0.77% | 319860 | 8294.74 | 0.76% | | 600900 | 长江电力 | 28.12 | 21.06 | -0.22 | -0.78% | 621523 | 174899.2 | 0.26% | | 301162 | 国能日新 | 59.26 | 67.85 | -0.47 | -0.79% | 12497 | 7421.07 | 1.47% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 85149 | 5341.8 | 0.16% | | 688051 | 佳华科技 | 47.27 | -26.29 | -0.38 | -0.80% | 4356.3 | 2061.455 | 0.56% | | 603569 | 长久物流 | 8.47 | 76.43 | -0.07 | -0.82% | 41250 | 3500.33 | 0.68% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.02 | -0.82% | 1957543 | 47422.41 | 0.60% | | 688456 | 有研粉材 | 45.72 | 67.05 | -0.38 | -0.82% | 7210.7 | 3317.46 | 0.70% | | 601698 | 中国卫通 | 21.52 | 350.50 | -0.18 | -0.83% | 296265 | 64108.55 | 0.70% | | 688168 | 安博通 | 95.85 | -44.03 | -0.82 | -0.85% | 35494.63 | 34227.42 | 4.62% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 93050 | 5385.25 | 1.53% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 329964 | 26405.12 | 0.08% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.07 | -0.88% | 370768 | 29353.54 | 0.32% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 649455 | 36590.56 | 0.32% | | 601618 | 中国中冶 | 3.35 | 17.87 | -0.03 | -0.89% | 1537060 | 51481.44 | 0.86% | | 601995 | 中金公司 | 35.09 | 18.01 | -0.32 | -0.90% | 134616 | 47392.87 | 0.46% | | 920579 | 机科股份 | 25.96 | 576.67 | -0.24 | -0.92% | 8340 | 2179.828 | 1.87% | | 688570 | 天玛智控 | 19.39 | 60.80 | -0.18 | -0.92% | 9864.479 | 1916.821 | 0.52% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 947572 | 30182.39 | 1.29% | | 600058 | 五矿发展 | 9.50 | 98.55 | -0.09 | -0.94% | 87867 | 8354.689 | 0.82% | | 002453 | 华软科技 | 7.29 | -18.52 | -0.07 | -0.95% | 323094 | 23567.18 | 5.27% | | 601816 | 京沪高铁 | 5.19 | 19.45 | -0.05 | -0.95% | 929511.1 | 48410.65 | 0.19% | | 601059 | 信达证券 | 17.60 | 31.14 | -0.17 | -0.96% | 101189 | 17863.5 | 1.46% | | 688729 | 屹唐股份 | 24.70 | 114.73 | -0.24 | -0.96% | 35534.9 | 8847.313 | 1.78% | | 600031 | 三一重工 | 20.46 | 22.60 | -0.20 | -0.97% | 355049 | 72751.16 | 0.42% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 331281 | 20284.4 | 0.80% | | 601336 | 新华保险 | 67.55 | 5.49 | -0.67 | -0.98% | 141058 | 95061.84 | 0.68% | | 688349 | 三一重能 | 27.01 | 26.52 | -0.27 | -0.99% | 29785.23 | 7965.815 | 1.20% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 348362 | 13826.32 | 0.34% | | 300251 | 光线传媒 | 16.49 | 22.33 | -0.17 | -1.02% | 244536 | 40452.57 | 0.88% | | 601949 | 中国出版 | 6.78 | 22.68 | -0.07 | -1.02% | 74465 | 5053.02 | 0.39% | | 601111 | 中国国航 | 8.67 | 558.67 | -0.09 | -1.03% | 435570 | 37674.53 | 0.37% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2592694 | 149070.7 | 0.12% | | 600085 | 同仁堂 | 34.94 | 35.40 | -0.37 | -1.05% | 92363 | 32373 | 0.67% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.22 | -1.05% | 15481 | 3218.75 | 0.15% | | 600859 | 王府井 | 15.03 | -489.20 | -0.16 | -1.05% | 226807 | 34271.19 | 2.02% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.15 | -1.08% | 151872 | 20953.02 | 0.20% | | 688282 | 理工导航 | 50.13 | 166.97 | -0.57 | -1.12% | 5615.75 | 2868.908 | 0.64% | | 600055 | 万东医疗 | 15.77 | 769.53 | -0.18 | -1.13% | 34737 | 5478.51 | 0.49% | | 002721 | 金一文化 | 3.46 | -385.12 | -0.04 | -1.14% | 285454 | 9906.72 | 1.07% | | 601728 | 中国电信 | 6.74 | 17.88 | -0.08 | -1.17% | 615695 | 41641.71 | 0.08% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.10 | -1.18% | 133013 | 11176.8 | 0.60% | | 600161 | 天坛生物 | 18.37 | 27.60 | -0.22 | -1.18% | 86130 | 15887.62 | 0.44% | | 688466 | 金科环境 | 20.75 | 41.38 | -0.25 | -1.19% | 3976.53 | 828.7019 | 0.32% | | 920047 | 诺思兰德 | 26.22 | -151.74 | -0.32 | -1.21% | 21854 | 5741.528 | 1.21% | | 601398 | 工商银行 | 8.15 | 7.92 | -0.10 | -1.21% | 2080430 | 170013.1 | 0.08% | | 601066 | 中信建投 | 25.00 | 19.36 | -0.31 | -1.22% | 75763 | 19024.92 | 0.12% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.11 | -1.23% | 815132.9 | 71934.6 | 0.43% | | 601198 | 东兴证券 | 12.78 | 18.78 | -0.16 | -1.24% | 345222 | 44323.86 | 1.07% | | 920806 | 云星宇 | 14.22 | 44.64 | -0.18 | -1.25% | 18893 | 2698.21 | 0.63% | | 000931 | 中关村 | 5.48 | 80.21 | -0.07 | -1.26% | 95503 | 5240.03 | 1.27% | | 300485 | 赛升药业 | 13.18 | 78.18 | -0.17 | -1.27% | 257237 | 33939.87 | 9.39% | | 002658 | 雪迪龙 | 9.28 | 28.36 | -0.12 | -1.28% | 216289 | 20217.74 | 6.03% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.05 | -1.36% | 982126 | 35757.94 | 0.79% | | 688722 | 同益中 | 18.13 | 28.74 | -0.25 | -1.36% | 22821.02 | 4159.489 | 1.02% | | 688280 | 精进电动-UW | 8.70 | 153.03 | -0.12 | -1.36% | 82675.43 | 7220.446 | 1.59% | | 920208 | 青矩技术 | 26.07 | 18.84 | -0.36 | -1.36% | 7063 | 1848.95 | 0.82% | | 600118 | 中国卫星 | 42.61 | 876.79 | -0.59 | -1.37% | 284094 | 121712.8 | 2.40% | | 920179 | 凯德石英 | 35.77 | 104.51 | -0.50 | -1.38% | 8065 | 2911.22 | 1.35% | | 300736 | 百邦科技 | 19.00 | -144.51 | -0.27 | -1.40% | 109223 | 20571.56 | 8.73% | | 688200 | 华峰测控 | 171.65 | 45.82 | -2.46 | -1.41% | 8585.38 | 14890.38 | 0.63% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.14 | -1.46% | 629302 | 59502.26 | 0.66% | | 002371 | 北方华创 | 401.52 | 46.29 | -5.98 | -1.47% | 46266 | 188258.6 | 0.64% | | 601126 | 四方股份 | 27.93 | 28.72 | -0.42 | -1.48% | 255848 | 71568.09 | 3.10% | | 300935 | 盈建科 | 31.19 | -40.94 | -0.47 | -1.48% | 25083 | 7779.99 | 4.16% | | 300896 | 爱美客 | 155.24 | 32.06 | -2.37 | -1.50% | 23020 | 35851.21 | 1.10% | | 920703 | 广厦环能 | 15.69 | 21.57 | -0.24 | -1.51% | 7740 | 1219.992 | 1.01% | | 920090 | 同辉信息 | 7.05 | -16.72 | -0.11 | -1.54% | 33503 | 2371.956 | 2.48% | | 605599 | 菜百股份 | 14.73 | 14.11 | -0.23 | -1.54% | 20057 | 2962.52 | 0.26% | | 688468 | 科美诊断 | 8.26 | 58.65 | -0.13 | -1.55% | 54797.06 | 4536 | 1.37% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.12 | -1.55% | 649991 | 49774.06 | 0.27% | | 601881 | 中国银河 | 16.47 | 12.83 | -0.26 | -1.55% | 214302 | 35515.72 | 0.30% | | 688613 | 奥精医疗 | 21.51 | -816.41 | -0.34 | -1.56% | 17217.28 | 3719.06 | 1.26% | | 600489 | 中金黄金 | 21.46 | 23.53 | -0.35 | -1.60% | 462047 | 99432.11 | 0.95% | | 920122 | 中纺标 | 42.25 | 141.99 | -0.69 | -1.61% | 13791 | 5802.582 | 3.86% | | 688050 | 爱博医疗 | 63.76 | 34.16 | -1.07 | -1.65% | 18786.44 | 12008.76 | 0.97% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 277957 | 12958.38 | 0.42% | | 688338 | 赛科希德 | 27.33 | 30.89 | -0.47 | -1.69% | 8643.318 | 2368.159 | 0.81% | | 601888 | 中国中免 | 86.78 | 52.81 | -1.50 | -1.70% | 468661 | 412161.8 | 2.40% | | 002467 | 二六三 | 6.36 | 109.53 | -0.11 | -1.70% | 507180 | 32047.3 | 3.71% | | 000786 | 北新建材 | 24.23 | 13.36 | -0.42 | -1.70% | 151131 | 36615.09 | 0.89% | | 688236 | 春立医疗 | 27.01 | 40.57 | -0.47 | -1.71% | 17733.97 | 4806.844 | 0.61% | | 300406 | 九强生物 | 13.65 | 18.54 | -0.24 | -1.73% | 43586 | 5969.81 | 1.03% | | 688253 | 英诺特 | 34.44 | 35.35 | -0.61 | -1.74% | 22611.35 | 7902.443 | 3.26% | | 300048 | 合康新能 | 6.17 | 94.70 | -0.11 | -1.75% | 202544 | 12507.11 | 1.80% | | 000758 | 中色股份 | 6.45 | 23.49 | -0.12 | -1.83% | 349658 | 22678.31 | 1.77% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.15 | -1.85% | 120021 | 9570.569 | 1.18% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.14 | -1.91% | 269906 | 19312.07 | 3.27% | | 920429 | 康比特 | 17.36 | 56.35 | -0.34 | -1.92% | 10185 | 1774.86 | 0.90% | | 600511 | 国药股份 | 29.91 | 11.22 | -0.60 | -1.97% | 57401 | 17304.4 | 1.04% | | 600056 | 中国医药 | 11.42 | 33.28 | -0.23 | -1.97% | 234429 | 26884.68 | 1.57% | | 301333 | 诺思格 | 60.30 | 38.47 | -1.22 | -1.98% | 15297 | 9256.48 | 2.68% | | 688198 | 佰仁医疗 | 121.50 | 92.81 | -2.48 | -2.00% | 6763.04 | 8287.514 | 0.49% | | 300430 | 诚益通 | 19.40 | 79.87 | -0.40 | -2.02% | 41828 | 8133.24 | 1.61% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 29715.69 | 5062.295 | 0.65% | | 688068 | 热景生物 | 170.12 | -60.82 | -3.56 | -2.05% | 21325.1 | 36280.1 | 2.30% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.26 | -2.05% | 158497 | 19849.89 | 0.63% | | 601658 | 邮储银行 | 5.71 | 7.86 | -0.12 | -2.06% | 1855164 | 106432.5 | 0.28% | | 000970 | 中科三环 | 13.32 | 112.15 | -0.28 | -2.06% | 158439 | 21244.47 | 1.30% | | 688432 | 有研硅 | 13.53 | 86.86 | -0.29 | -2.10% | 170179.4 | 23046.59 | 1.36% | | 603613 | 国联股份 | 27.46 | 13.78 | -0.59 | -2.10% | 69841 | 19277.27 | 0.97% | | 002066 | 瑞泰科技 | 17.21 | 223.04 | -0.37 | -2.10% | 43887 | 7571.85 | 1.90% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.12 | -2.11% | 160143 | 8999.71 | 0.63% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 295595 | 23451.68 | 3.47% | | 002878 | 元隆雅图 | 18.52 | -23.96 | -0.40 | -2.11% | 145242 | 27105.11 | 6.16% | | 603871 | 嘉友国际 | 13.22 | 17.03 | -0.29 | -2.15% | 68946 | 9202.689 | 0.50% | | 001259 | 利仁科技 | 30.85 | 463.52 | -0.69 | -2.19% | 14014 | 4354.31 | 2.95% | | 920879 | 基康技术 | 24.04 | 47.50 | -0.54 | -2.20% | 10681 | 2581.587 | 0.80% | | 601628 | 中国人寿 | 43.17 | 7.17 | -0.97 | -2.20% | 91121 | 39571.51 | 0.04% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 384457 | 20596.07 | 0.45% | | 601288 | 农业银行 | 8.31 | 10.08 | -0.19 | -2.24% | 2592782 | 217078.6 | 0.08% | | 301293 | 三博脑科 | 57.26 | 140.24 | -1.31 | -2.24% | 50262 | 28916.08 | 3.12% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.44 | -2.25% | 114382 | 22030.24 | 1.11% | | 688500 | 慧辰股份 | 69.30 | -147.63 | -1.60 | -2.26% | 18417.31 | 12813.66 | 2.51% | | 920145 | 恒合股份 | 26.73 | -290.08 | -0.63 | -2.30% | 9686 | 2621.687 | 2.00% | | 301598 | 博科测试 | 64.87 | 33.30 | -1.55 | -2.33% | 7116 | 4642.54 | 4.83% | | 301047 | 义翘神州 | 74.31 | 68.07 | -1.85 | -2.43% | 10492 | 7841.86 | 0.88% | | 002893 | 京能热力 | 12.83 | 41.28 | -0.32 | -2.43% | 347402 | 44650.3 | 17.22% | | 301370 | 国科恒泰 | 11.90 | 57.00 | -0.30 | -2.46% | 133109 | 15862.45 | 4.11% | | 002392 | 北京利尔 | 7.81 | 26.07 | -0.20 | -2.50% | 140816 | 11103.68 | 1.23% | | 601319 | 中国人保 | 8.59 | 7.12 | -0.22 | -2.50% | 538593 | 46650.19 | 0.15% | | 603377 | ST东时 | 4.21 | -3.36 | -0.11 | -2.55% | 364683 | 15208.87 | 5.10% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.12 | -2.55% | 58223 | 25045.3 | 2.74% | | 603087 | 甘李药业 | 65.52 | 42.27 | -1.73 | -2.57% | 68672 | 45246.76 | 1.23% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 122523 | 19080.53 | 2.81% | | 300016 | 北陆药业 | 8.86 | 149.16 | -0.24 | -2.64% | 155798 | 13843.39 | 2.77% | | 300002 | 神州泰岳 | 11.39 | 21.17 | -0.31 | -2.65% | 493301 | 56346.62 | 2.67% | | 688169 | 石头科技 | 158.97 | 26.71 | -4.45 | -2.72% | 25068.49 | 39709.42 | 0.97% | | 601226 | 华电科工 | 7.80 | 71.24 | -0.22 | -2.74% | 324107 | 25129.14 | 2.79% | | 920508 | 殷图网联 | 25.18 | 132.73 | -0.72 | -2.78% | 7790 | 1978.772 | 2.49% | | 688256 | 寒武纪-U | 1288.15 | 289.43 | -36.86 | -2.78% | 54557.39 | 715197.7 | 1.30% | | 688621 | 阳光诺和 | 59.01 | 49.69 | -1.69 | -2.78% | 30525.65 | 18092.51 | 2.73% | | 688687 | 凯因科技 | 27.80 | 34.74 | -0.81 | -2.83% | 44779.75 | 12546.06 | 2.62% | | 301080 | 百普赛斯 | 60.26 | 58.54 | -1.77 | -2.85% | 12556 | 7663.2 | 0.99% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.48 | -2.86% | 221371 | 36295.63 | 1.40% | | 688315 | 诺禾致源 | 14.43 | 34.28 | -0.43 | -2.89% | 39260.65 | 5711.282 | 0.94% | | 688520 | 神州细胞 | 49.95 | -77.06 | -1.50 | -2.92% | 22023.53 | 11056.07 | 0.49% | | 300139 | 晓程科技 | 23.81 | 78.88 | -0.72 | -2.94% | 170730 | 40859.19 | 7.31% | | 601089 | 福元医药 | 23.19 | 24.04 | -0.71 | -2.97% | 53109 | 12386.8 | 1.11% | | 300332 | 天壕能源 | 6.47 | 62.92 | -0.20 | -3.00% | 366655 | 23788.13 | 4.42% | | 920263 | 中航泰达 | 14.11 | 66.84 | -0.44 | -3.02% | 13218 | 1896.794 | 1.29% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.67 | -3.06% | 61898.68 | 13118.03 | 1.38% | | 688597 | 煜邦电力 | 9.25 | 34.66 | -0.30 | -3.14% | 66687.87 | 6232.796 | 1.98% | | 920344 | 三元基因 | 29.74 | -914.63 | -0.98 | -3.19% | 27777 | 8376.147 | 2.45% | | 002350 | 北京科锐 | 9.12 | 74.61 | -0.31 | -3.29% | 303345 | 27785.65 | 5.72% | | 601061 | 中信金属 | 15.88 | 27.33 | -0.55 | -3.35% | 515422 | 82866.46 | 10.28% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.40 | -3.46% | 23836 | 2690.142 | 2.59% | | 300858 | 科拓生物 | 19.19 | 50.87 | -0.71 | -3.57% | 84805 | 16506.62 | 4.38% | | 300444 | 双杰电气 | 10.59 | 94.32 | -0.40 | -3.64% | 903568.9 | 96553.02 | 14.54% | | 002462 | 嘉事堂 | 15.72 | 64.56 | -0.60 | -3.68% | 149812 | 23881.59 | 5.14% | | 603127 | 昭衍新药 | 31.87 | 106.18 | -1.23 | -3.72% | 117679 | 37715.14 | 1.87% | | 301668 | 昊创瑞通 | 53.33 | 52.22 | -2.11 | -3.81% | 24750 | 13327.2 | 10.74% | | 603979 | 金诚信 | 62.44 | 17.36 | -2.58 | -3.97% | 58703 | 36899.24 | 0.94% | | 603098 | 森特股份 | 14.24 | 80.17 | -0.61 | -4.11% | 75423 | 10817.84 | 1.40% | | 920017 | 星昊医药 | 20.26 | 28.02 | -0.87 | -4.12% | 41099 | 8438.163 | 3.33% | | 000603 | 盛达资源 | 23.52 | 31.60 | -1.05 | -4.27% | 160557 | 37938.11 | 2.41% | | 603590 | 康辰药业 | 45.26 | 126.27 | -2.16 | -4.56% | 22457 | 10315.52 | 1.42% | | 920575 | 康乐卫士 | 13.76 | -12.43 | -0.66 | -4.58% | 41825 | 5812.214 | 2.23% | | 601600 | 中国铝业 | 11.07 | 13.32 | -0.59 | -5.06% | 4391858 | 494526.6 | 3.34% | | 688652 | 京仪装备 | 90.92 | 100.74 | -5.14 | -5.35% | 51774.3 | 48137.63 | 4.35% | | 001210 | 金房能源 | 17.55 | 36.43 | -1.10 | -5.90% | 31564 | 5647.14 | 3.31% | | 002755 | 奥赛康 | 18.51 | 66.96 | -1.18 | -5.99% | 232981 | 43863.79 | 2.51% | | 300759 | 康龙化成 | 29.55 | 34.74 | -1.93 | -6.13% | 281100 | 83839.08 | 1.98% | | 688411 | 海博思创 | 355.12 | 66.83 | -23.88 | -6.30% | 45727.71 | 164901.4 | 12.05% | | 603778 | 国晟科技 | 7.93 | -49.97 | -0.57 | -6.71% | 1600497 | 127730.4 | 24.90% | | 688028 | 沃尔德 | 67.37 | 108.10 | -5.14 | -7.09% | 105233.1 | 72815.8 | 6.97% | | 002963 | 豪尔赛 | 17.81 | -12.64 | -1.36 | -7.09% | 161047 | 29378.99 | 14.10% | | 300204 | 舒泰神 | 36.43 | -104.75 | -2.87 | -7.30% | 463996 | 171646.6 | 10.23% | | 600429 | 三元股份 | 6.01 | 48.56 | -0.54 | -8.24% | 1190940 | 72812.57 | 7.95% | | 002780 | 三夫户外 | 17.58 | -313.32 | -1.62 | -8.44% | 385567 | 67559.29 | 29.51% |
|