|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:24下跌家数:8平均涨幅:+1.11%平均换手:3.70%总成交额:85.89亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 10.71 | -50.59 | +0.97 | +9.96% | 165971 | 17347.48 | 4.68% | | 600192 | 长城电工 | 11.73 | -20.23 | +0.43 | +3.81% | 693106 | 79048.29 | 15.69% | | 300093 | *ST金刚 | 13.97 | -3.60 | +0.45 | +3.33% | 51360 | 7151.351 | 2.38% | | 002185 | 华天科技 | 10.67 | 63.24 | +0.34 | +3.29% | 1475093 | 156250.4 | 4.60% | | 000981 | 山子高科 | 2.09 | -12.99 | +0.06 | +2.96% | 5123689 | 106394.5 | 5.39% | | 603132 | 金徽股份 | 13.96 | 27.77 | +0.28 | +2.05% | 75672 | 10599.88 | 0.77% | | 603169 | 兰石重装 | 7.85 | 74.52 | +0.13 | +1.68% | 417363 | 32615.13 | 3.20% | | 603999 | 读者传媒 | 6.89 | 63.06 | +0.11 | +1.62% | 187449 | 12968.85 | 3.25% | | 002644 | 佛慈制药 | 9.42 | 78.78 | +0.13 | +1.40% | 140156 | 13145.32 | 2.74% | | 300084 | 海默科技 | 8.32 | -18.80 | +0.11 | +1.34% | 176903 | 14691.29 | 5.13% | | 600307 | 酒钢宏兴 | 1.71 | -4.21 | +0.02 | +1.18% | 562487 | 9592.631 | 0.90% | | 000995 | 皇台酒业 | 14.65 | 85.87 | +0.15 | +1.03% | 111951 | 16384.43 | 6.31% | | 002910 | 庄园牧场 | 9.86 | -13.07 | +0.10 | +1.02% | 77245 | 7682.279 | 4.52% | | 002219 | 新里程 | 2.29 | 69.19 | +0.02 | +0.88% | 1754446 | 40159.41 | 5.36% | | 300534 | 陇神戎发 | 11.07 | 120.62 | +0.09 | +0.82% | 229984 | 25570.73 | 7.61% | | 001227 | 兰州银行 | 2.48 | 7.43 | +0.02 | +0.81% | 942806 | 23358.85 | 2.24% | | 601086 | 国芳集团 | 10.64 | 126.23 | +0.08 | +0.76% | 214484 | 22683.23 | 3.22% | | 600108 | 亚盛集团 | 3.01 | 60.53 | +0.02 | +0.67% | 390113 | 11738.4 | 2.00% | | 000691 | *ST亚太 | 6.95 | -21.37 | +0.04 | +0.58% | 205304 | 13977.03 | 6.35% | | 002145 | 中核钛白 | 4.32 | 28.98 | +0.02 | +0.47% | 530586 | 22878.6 | 1.42% | | 600354 | 敦煌种业 | 6.67 | 48.27 | +0.03 | +0.45% | 399270 | 26650.76 | 7.56% | | 000779 | 甘咨询 | 9.45 | 19.07 | +0.03 | +0.32% | 89756 | 8481.864 | 1.93% | | 300021 | 大禹节水 | 5.39 | 66.62 | +0.01 | +0.19% | 632017 | 34038.98 | 7.47% | | 000791 | 甘肃能源 | 6.46 | 11.88 | +0.01 | +0.16% | 322558 | 20868.02 | 1.67% | | 600720 | 中交设计 | 7.91 | 10.35 | 0.00 | 0.00% | 153499 | 12151.1 | 1.52% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | 0.00 | 0.00% | 205936 | 10946 | 2.71% | | 600516 | 方大炭素 | 4.86 | 902.59 | -0.01 | -0.21% | 317927 | 15495.1 | 0.79% | | 603919 | 金徽酒 | 19.01 | 24.05 | -0.04 | -0.21% | 38527 | 7357.423 | 0.76% | | 601212 | 白银有色 | 3.36 | 205.31 | -0.01 | -0.30% | 914244.9 | 30645.29 | 1.23% | | 000672 | 上峰水泥 | 9.11 | 12.75 | -0.03 | -0.33% | 142771 | 13010.36 | 1.47% | | 002772 | 众兴菌业 | 8.24 | 22.90 | -0.03 | -0.36% | 154530 | 12871.34 | 3.96% | | 000929 | *ST兰黄 | 8.16 | -16.52 | -0.03 | -0.37% | 56225 | 4609.418 | 3.03% | | 600543 | 莫高股份 | 6.29 | -32.11 | -0.03 | -0.47% | 88850 | 5631.69 | 2.77% | | 000552 | 甘肃能化 | 2.51 | 18.43 | -0.02 | -0.79% | 469587 | 11866.21 | 1.26% |
|