|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:7下跌家数:27平均涨幅:-1.24%平均换手:3.47%总成交额:176.96亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1789197 | 231758.9 | 5.54% | | 601212 | 白银有色 | 6.53 | -325.26 | +0.59 | +9.93% | 6746034 | 424919.9 | 9.11% | | 300093 | *ST金刚 | 13.80 | -3.49 | +0.62 | +4.70% | 57395 | 7814.831 | 2.66% | | 002910 | 庄园牧场 | 10.27 | -18.94 | +0.07 | +0.69% | 186316 | 18981.36 | 10.89% | | 000552 | 甘肃能化 | 2.63 | 104.33 | +0.01 | +0.38% | 987859.1 | 26103.24 | 2.65% | | 600108 | 亚盛集团 | 3.06 | 62.85 | +0.01 | +0.33% | 413740 | 12706.07 | 2.13% | | 002644 | 佛慈制药 | 8.95 | 84.51 | +0.01 | +0.11% | 88646 | 7947.8 | 1.74% | | 000929 | *ST兰黄 | 8.10 | -14.53 | -0.01 | -0.12% | 14539 | 1185.76 | 0.78% | | 001227 | 兰州银行 | 2.40 | 7.21 | -0.01 | -0.41% | 655697 | 15840.98 | 1.56% | | 000791 | 甘肃能源 | 6.97 | 12.82 | -0.04 | -0.57% | 260656 | 18220.39 | 1.35% | | 002772 | 众兴菌业 | 10.00 | 23.47 | -0.06 | -0.60% | 189705 | 18876.76 | 4.86% | | 600738 | 丽尚国潮 | 4.97 | 47.63 | -0.03 | -0.60% | 95680 | 4785.2 | 1.26% | | 603132 | 金徽股份 | 13.98 | 26.37 | -0.10 | -0.71% | 47608 | 6729.06 | 0.49% | | 600354 | 敦煌种业 | 6.34 | 45.88 | -0.05 | -0.78% | 221646 | 14152.47 | 4.20% | | 600720 | 中交设计 | 7.60 | 10.36 | -0.07 | -0.91% | 69288 | 5291.14 | 0.69% | | 000779 | 甘咨询 | 9.03 | 17.72 | -0.10 | -1.10% | 55531 | 5056.14 | 1.19% | | 600307 | 酒钢宏兴 | 1.66 | -4.53 | -0.02 | -1.19% | 599448 | 10155 | 0.96% | | 300534 | 陇神戎发 | 9.87 | 94.06 | -0.14 | -1.40% | 87649 | 8746.03 | 2.90% | | 603919 | 金徽酒 | 20.30 | 26.31 | -0.36 | -1.74% | 45217 | 9196.529 | 0.89% | | 300021 | 大禹节水 | 4.75 | 64.87 | -0.09 | -1.86% | 201796 | 9706.3 | 2.31% | | 600516 | 方大炭素 | 5.18 | 304.61 | -0.10 | -1.89% | 448631 | 23508.03 | 1.11% | | 600543 | 莫高股份 | 5.80 | -24.93 | -0.13 | -2.19% | 111175 | 6532.42 | 3.46% | | 000995 | 皇台酒业 | 13.47 | 90.50 | -0.34 | -2.46% | 38309 | 5225.39 | 2.16% | | 300084 | 海默科技 | 8.96 | -22.49 | -0.24 | -2.61% | 137253 | 12402.48 | 3.98% | | 603999 | 读者传媒 | 6.33 | 54.75 | -0.17 | -2.62% | 71419 | 4578.62 | 1.24% | | 601086 | 国芳集团 | 10.80 | 153.08 | -0.41 | -3.66% | 213204 | 23450.84 | 3.20% | | 002145 | 中核钛白 | 5.60 | 41.00 | -0.22 | -3.78% | 987768 | 56744.99 | 2.65% | | 601798 | 蓝科高新 | 9.10 | -55.85 | -0.36 | -3.81% | 117157 | 10904.98 | 3.30% | | 000672 | 上峰水泥 | 10.70 | 14.74 | -0.47 | -4.21% | 401775 | 43573.97 | 4.14% | | 600192 | 长城电工 | 8.99 | -15.51 | -0.40 | -4.26% | 121261 | 11068.92 | 2.75% | | 002219 | 新里程 | 2.34 | 134.43 | -0.11 | -4.49% | 3188284 | 75066.27 | 9.74% | | 000691 | *ST亚太 | 11.13 | -31.41 | -0.59 | -5.03% | 95952 | 10687.84 | 2.97% | | 603169 | 兰石重装 | 7.97 | 73.87 | -0.49 | -5.79% | 536789 | 43783.3 | 4.11% | | 000981 | 山子高科 | 4.00 | -104.05 | -0.42 | -9.50% | 1.42407E+07 | 583878 | 14.97% |
|