|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)上海市上涨家数:233下跌家数:205平均涨幅:+0.31%平均换手:2.01%总成交额:1345.84亿元 更新时间：2026-02-10 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 429834 | 55569.16 | 15.51% | | 688519 | 南亚新材 | 97.40 | 150.33 | +11.28 | +13.10% | 109403.1 | 103589.8 | 4.66% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 479040 | 52133.53 | 8.05% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 271292 | 52298.68 | 6.82% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 267949 | 64275.36 | 10.22% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 374803 | 133593.5 | 8.36% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8298 | 1792.37 | 0.89% | | 603881 | 数据港 | 42.84 | 209.42 | +3.29 | +8.32% | 1320570 | 542525.7 | 18.38% | | 603256 | 宏和科技 | 61.12 | 349.42 | +4.12 | +7.23% | 256976 | 153347.9 | 2.92% | | 688521 | 芯原股份 | 235.46 | -224.45 | +15.26 | +6.93% | 175506.2 | 416999.4 | 3.34% | | 603499 | 翔港科技 | 24.10 | 57.04 | +1.35 | +5.93% | 59125 | 13905 | 1.95% | | 688593 | 新相微 | 27.78 | 968.08 | +1.46 | +5.55% | 107347.7 | 28956.7 | 3.33% | | 600708 | 光明地产 | 4.28 | -7.54 | +0.22 | +5.42% | 459911 | 19458.27 | 2.07% | | 600026 | 中远海能 | 17.30 | 28.63 | +0.87 | +5.30% | 427768 | 71455.08 | 1.23% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88587 | 1775.63 | 2.65% | | 300493 | 润欣科技 | 20.73 | 234.47 | +0.91 | +4.59% | 269314 | 54953.48 | 5.32% | | 300257 | 开山股份 | 18.78 | 46.16 | +0.82 | +4.57% | 146826 | 27199.6 | 1.54% | | 603619 | 中曼石油 | 33.12 | 29.98 | +1.38 | +4.35% | 254767 | 83297.88 | 5.51% | | 603009 | 北特科技 | 53.01 | 177.76 | +2.09 | +4.10% | 125136 | 63706.69 | 3.70% | | 688220 | 翱捷科技-U | 85.46 | -58.80 | +3.36 | +4.09% | 68606.71 | 58120.14 | 1.86% | | 688163 | 赛伦生物 | 26.92 | 63.95 | +1.05 | +4.06% | 17185.76 | 4555.058 | 1.59% | | 600825 | 新华传媒 | 7.20 | 173.88 | +0.28 | +4.05% | 427221 | 30386.2 | 4.09% | | 600284 | 浦东建设 | 8.19 | 21.31 | +0.31 | +3.93% | 181095 | 14540.25 | 1.87% | | 002028 | 思源电气 | 209.73 | 59.66 | +7.73 | +3.83% | 72743 | 148422.5 | 1.19% | | 002605 | 姚记科技 | 27.17 | 22.47 | +1.00 | +3.82% | 180790 | 48622.87 | 5.36% | | 300226 | 上海钢联 | 29.86 | 47.17 | +1.08 | +3.75% | 203134 | 60571.42 | 6.63% | | 603108 | 润达医疗 | 16.61 | -63.53 | +0.60 | +3.75% | 297536 | 49013.94 | 4.93% | | 603887 | 城地香江 | 16.35 | -40.03 | +0.57 | +3.61% | 351790 | 57223.62 | 5.91% | | 603790 | 雅运股份 | 23.02 | 76.87 | +0.79 | +3.55% | 63387 | 14509.6 | 3.31% | | 688110 | 东芯股份 | 131.41 | -317.60 | +4.42 | +3.48% | 163837 | 215075.2 | 3.70% | | 688071 | 华依科技 | 40.89 | -74.34 | +1.30 | +3.28% | 40172.38 | 16266.45 | 4.74% | | 001396 | 誉帆科技 | 46.21 | 37.24 | +1.44 | +3.22% | 24685 | 11442.47 | 11.12% | | 600640 | 国脉文化 | 15.21 | 563.23 | +0.44 | +2.98% | 314624 | 47512.68 | 3.95% | | 688107 | 安路科技 | 28.85 | -48.50 | +0.79 | +2.82% | 53358.18 | 15314.18 | 1.33% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.29 | +2.76% | 583931 | 63039.72 | 5.60% | | 002027 | 分众传媒 | 7.51 | 19.98 | +0.20 | +2.74% | 1566004 | 116390.2 | 1.08% | | 688691 | 灿芯股份 | 136.68 | -142.11 | +3.51 | +2.64% | 49587.79 | 68122.75 | 6.94% | | 002858 | 力盛体育 | 17.11 | -90.62 | +0.42 | +2.52% | 50316 | 8540.75 | 3.42% | | 300398 | 飞凯材料 | 28.37 | 48.50 | +0.66 | +2.38% | 421724 | 120890.9 | 7.48% | | 300061 | 旗天科技 | 11.31 | -33.56 | +0.25 | +2.26% | 154331 | 17363.85 | 2.48% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 147116 | 7291.19 | 2.70% | | 603068 | 博通集成 | 38.69 | 312.09 | +0.85 | +2.25% | 37520 | 14418.75 | 2.49% | | 600097 | 开创国际 | 12.80 | 29.28 | +0.28 | +2.24% | 91251 | 11579.86 | 3.79% | | 002162 | 悦心健康 | 5.55 | -46.00 | +0.12 | +2.21% | 246266 | 13651.73 | 2.68% | | 605398 | 新炬网络 | 32.38 | 787.25 | +0.69 | +2.18% | 42915 | 13821.29 | 2.64% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.19 | +2.18% | 1420248 | 125691 | 8.62% | | 688062 | 迈威生物-U | 37.08 | -15.64 | +0.78 | +2.15% | 54175.61 | 20143.11 | 2.65% | | 603496 | 恒为科技 | 29.46 | 270.00 | +0.60 | +2.08% | 122993 | 36080.3 | 3.84% | | 002636 | 金安国纪 | 24.79 | 163.25 | +0.49 | +2.02% | 270975 | 67796.17 | 3.74% | | 002506 | 协鑫集成 | 5.14 | -52.87 | +0.10 | +1.98% | 1.502833E+07 | 788388.7 | 25.71% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 431300 | 43119.76 | 0.30% | | 601872 | 招商轮船 | 12.25 | 19.63 | +0.23 | +1.91% | 587590 | 70000.42 | 0.73% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.14 | +1.87% | 99576 | 7584 | 2.14% | | 300168 | 万达信息 | 6.83 | -18.41 | +0.12 | +1.79% | 272142 | 18495.46 | 1.89% | | 603650 | 彤程新材 | 59.28 | 63.82 | +1.03 | +1.77% | 155381 | 92059.57 | 2.53% | | 300153 | 科泰电源 | 33.96 | 225.74 | +0.59 | +1.77% | 117149 | 39628.35 | 3.68% | | 688590 | 新致软件 | 17.93 | 662.09 | +0.31 | +1.76% | 64911.31 | 11605.56 | 2.47% | | 603296 | 华勤技术 | 85.43 | 21.83 | +1.47 | +1.75% | 71759 | 61317.08 | 1.26% | | 301525 | 儒竞科技 | 86.16 | 52.93 | +1.47 | +1.74% | 8508 | 7260.06 | 3.61% | | 600602 | 云赛智联 | 21.29 | 153.84 | +0.36 | +1.72% | 346337 | 73325.75 | 3.22% | | 605151 | 西上海 | 21.38 | -197.63 | +0.35 | +1.66% | 42567 | 9087.12 | 3.16% | | 688158 | 优刻得-W | 35.99 | -103.17 | +0.57 | +1.61% | 344627.4 | 123709.1 | 8.50% | | 688129 | 东来技术 | 24.03 | 32.75 | +0.38 | +1.61% | 23665.23 | 5589.578 | 1.96% | | 603192 | 汇得科技 | 26.57 | 30.21 | +0.42 | +1.61% | 15649 | 4153.81 | 1.12% | | 301166 | 优宁维 | 34.19 | -155.88 | +0.54 | +1.60% | 11481 | 3915.35 | 2.02% | | 688091 | 上海谊众 | 54.85 | 493.72 | +0.85 | +1.57% | 31005.8 | 16925.2 | 1.50% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.19 | +1.57% | 28261.04 | 3447.298 | 1.39% | | 600605 | 汇通能源 | 29.16 | 261.82 | +0.44 | +1.53% | 14105 | 4091.92 | 0.68% | | 600637 | 东方明珠 | 11.93 | 81.59 | +0.18 | +1.53% | 1217065 | 144887 | 3.62% | | 600661 | 昂立教育 | 11.28 | -148.93 | +0.17 | +1.53% | 64342 | 7209.831 | 2.25% | | 600150 | 中国船舶 | 34.60 | 38.58 | +0.51 | +1.50% | 552975 | 189817.6 | 0.91% | | 688008 | 澜起科技 | 175.96 | 103.25 | +2.51 | +1.45% | 299839.7 | 528732.5 | 2.62% | | 603006 | 联明股份 | 14.14 | 48.61 | +0.20 | +1.43% | 20246 | 2844.38 | 0.80% | | 300947 | 德必集团 | 21.00 | 144.65 | +0.29 | +1.40% | 43375 | 9083.86 | 2.87% | | 600689 | 上海三毛 | 14.37 | 166.34 | +0.19 | +1.34% | 22099 | 3158.84 | 1.45% | | 603189 | 网达软件 | 21.36 | 1002.51 | +0.28 | +1.33% | 67841 | 14413.28 | 2.52% | | 603895 | 天永智能 | 34.37 | -25.06 | +0.44 | +1.30% | 32109 | 11273.77 | 2.97% | | 301228 | 实朴检测 | 44.26 | -78.28 | +0.55 | +1.26% | 23318 | 10171.09 | 1.95% | | 688373 | 盟科药业-U | 6.44 | -12.32 | +0.08 | +1.26% | 48775.75 | 3132.516 | 0.81% | | 605136 | 丽人丽妆 | 12.10 | -146.41 | +0.15 | +1.26% | 128082 | 15432.53 | 3.20% | | 603275 | 众辰科技 | 49.25 | 37.79 | +0.60 | +1.23% | 9058 | 4432.09 | 2.18% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.20 | +1.22% | 29086 | 4813.35 | 0.78% | | 603329 | 上海雅仕 | 11.96 | 83.35 | +0.14 | +1.18% | 22854 | 2720.73 | 1.11% | | 600061 | 国投资本 | 7.72 | 14.24 | +0.09 | +1.18% | 369935 | 28554.51 | 0.58% | | 688212 | 澳华内镜 | 43.25 | -80.46 | +0.50 | +1.17% | 9524.5 | 4102.853 | 0.71% | | 688016 | 心脉医疗 | 99.42 | 32.44 | +1.12 | +1.14% | 8309.17 | 8213.263 | 0.67% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.05 | +1.11% | 383185 | 17241.34 | 1.07% | | 300551 | 古鳌科技 | 17.41 | -18.17 | +0.19 | +1.10% | 78085 | 13474.21 | 2.30% | | 603633 | 徕木股份 | 9.38 | 248.44 | +0.10 | +1.08% | 89753 | 8487.79 | 2.10% | | 600754 | 锦江酒店 | 28.17 | 54.47 | +0.30 | +1.08% | 95362 | 26324.7 | 1.05% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 65117 | 8614.449 | 2.14% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1208628 | 82167.98 | 0.46% | | 688505 | 复旦张江 | 8.77 | -145.05 | +0.09 | +1.04% | 35827.55 | 3141.524 | 0.50% | | 301315 | 威士顿 | 63.80 | 129.88 | +0.65 | +1.03% | 21620 | 13680.08 | 5.84% | | 688351 | 微电生理 | 23.84 | 214.66 | +0.24 | +1.02% | 15160.43 | 3594.1 | 1.21% | | 920414 | 欧普泰 | 17.88 | -58.57 | +0.18 | +1.02% | 93809 | 16187.13 | 16.73% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.28 | +1.01% | 66794 | 18694.92 | 0.98% | | 688188 | 柏楚电子 | 151.20 | 41.14 | +1.49 | +1.00% | 8510.95 | 12830.84 | 0.29% | | 300225 | *ST金泰 | 5.11 | 87.45 | +0.05 | +0.99% | 42853 | 2180.39 | 0.91% | | 300253 | 卫宁健康 | 11.31 | -81.32 | +0.11 | +0.98% | 857743.1 | 96504.2 | 4.70% | | 600196 | 复星医药 | 27.08 | 22.03 | +0.26 | +0.97% | 118603 | 32062.08 | 0.56% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 112425 | 18691.54 | 3.08% | | 688180 | 君实生物-U | 35.74 | -38.63 | +0.34 | +0.96% | 75242.24 | 26878.44 | 0.98% | | 603121 | 华培动力 | 23.24 | 359.46 | +0.22 | +0.96% | 48844 | 11399.99 | 1.44% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 155544 | 5089.25 | 1.90% | | 002178 | 延华智能 | 6.63 | -884.58 | +0.06 | +0.91% | 114449 | 7557.93 | 1.61% | | 603899 | 晨光股份 | 27.85 | 19.39 | +0.25 | +0.91% | 25338 | 7021.44 | 0.28% | | 600650 | 锦江在线 | 15.62 | 69.42 | +0.14 | +0.90% | 26548 | 4114.21 | 0.68% | | 300483 | 首华燃气 | 17.18 | -9.07 | +0.15 | +0.88% | 224732 | 38484.93 | 6.71% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.42 | +0.85% | 106444 | 52920.51 | 3.95% | | 300286 | 安科瑞 | 27.97 | 34.45 | +0.23 | +0.83% | 34864 | 9780.96 | 1.65% | | 920799 | 艾融软件 | 45.41 | 127.26 | +0.36 | +0.80% | 14795 | 6731.918 | 1.23% | | 600818 | 中路股份 | 10.10 | -78.05 | +0.08 | +0.80% | 19461 | 1957.92 | 0.82% | | 603226 | 菲林格尔 | 29.06 | -217.30 | +0.23 | +0.80% | 21596 | 6257.5 | 0.61% | | 603330 | 天洋新材 | 7.77 | -17.28 | +0.06 | +0.78% | 49856 | 3864.76 | 1.15% | | 600629 | 华建集团 | 19.47 | 63.43 | +0.15 | +0.78% | 97671 | 18960.19 | 1.02% | | 600630 | 龙头股份 | 9.21 | 123.72 | +0.07 | +0.77% | 58874 | 5402.4 | 1.39% | | 300462 | ST华铭 | 12.04 | 57.21 | +0.09 | +0.75% | 15628 | 1882.2 | 1.13% | | 688578 | 艾力斯 | 96.32 | 21.86 | +0.72 | +0.75% | 22129.91 | 21305.08 | 0.49% | | 688484 | 南芯科技 | 42.93 | 81.13 | +0.32 | +0.75% | 38691.25 | 16617.22 | 1.31% | | 600651 | 飞乐音响 | 8.21 | 414.60 | +0.06 | +0.74% | 192611 | 15857.96 | 0.77% | | 301060 | 兰卫医学 | 11.47 | -66.08 | +0.08 | +0.70% | 46175 | 5283.01 | 1.28% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 96689 | 8328.569 | 0.10% | | 603022 | 新通联 | 11.69 | 44.57 | +0.08 | +0.69% | 23220 | 2710.32 | 1.16% | | 002158 | 汉钟精机 | 26.62 | 26.71 | +0.18 | +0.68% | 38964 | 10331.12 | 0.73% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.04 | +0.67% | 104276 | 6280.75 | 0.82% | | 000863 | 三湘印象 | 6.17 | -188.62 | +0.04 | +0.65% | 219900 | 13401.25 | 1.89% | | 002454 | 松芝股份 | 9.27 | 28.07 | +0.06 | +0.65% | 40972 | 3792.73 | 0.65% | | 688336 | 三生国健 | 60.08 | 42.66 | +0.38 | +0.64% | 36074.45 | 21816.47 | 0.58% | | 688802 | 沐曦股份-U | 515.88 | -212.17 | +3.26 | +0.64% | 10131 | 52765.68 | 5.59% | | 605098 | 行动教育 | 49.63 | 20.49 | +0.31 | +0.63% | 12899 | 6358.46 | 1.08% | | 603501 | 豪威集团 | 117.73 | 35.56 | +0.72 | +0.62% | 78024 | 92100.61 | 0.64% | | 688479 | 友车科技 | 23.03 | 79.85 | +0.14 | +0.61% | 15609.36 | 3604.602 | 2.50% | | 301037 | 保立佳 | 16.58 | -31.49 | +0.10 | +0.61% | 12613 | 2081.65 | 1.85% | | 300983 | 尤安设计 | 26.56 | -23.61 | +0.16 | +0.61% | 3809 | 1004.92 | 0.36% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.05 | +0.60% | 117815 | 9878.19 | 0.24% | | 300802 | 矩子科技 | 20.39 | 66.48 | +0.12 | +0.59% | 23349 | 4755.73 | 1.20% | | 300222 | 科大智能 | 11.91 | 83.23 | +0.07 | +0.59% | 105899 | 12549.29 | 1.67% | | 603728 | 鸣志电器 | 71.59 | 372.64 | +0.42 | +0.59% | 33593 | 24079 | 0.80% | | 300511 | 雪榕生物 | 6.91 | -8.59 | +0.04 | +0.58% | 336570 | 23137.52 | 6.01% | | 688372 | 伟测科技 | 125.32 | 69.53 | +0.72 | +0.58% | 27058.6 | 33596.77 | 1.82% | | 603956 | 威派格 | 7.06 | -31.07 | +0.04 | +0.57% | 67647 | 4774.66 | 1.19% | | 002706 | 良信股份 | 10.76 | 39.54 | +0.06 | +0.56% | 138474 | 14829.73 | 1.51% | | 600601 | 方正科技 | 11.16 | 131.01 | +0.06 | +0.54% | 519395 | 57892.35 | 1.25% | | 600679 | 上海凤凰 | 13.09 | -92.36 | +0.07 | +0.54% | 22626 | 2952.2 | 0.66% | | 605186 | 健麾信息 | 22.49 | 342.85 | +0.12 | +0.54% | 20803 | 4664.71 | 1.53% | | 603987 | 康德莱 | 9.45 | 16.93 | +0.05 | +0.53% | 27407 | 2580.97 | 0.63% | | 603587 | 地素时尚 | 13.30 | 24.20 | +0.07 | +0.53% | 16123 | 2130.31 | 0.34% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 535522 | 10287.38 | 2.13% | | 688098 | 申联生物 | 9.71 | -131.43 | +0.05 | +0.52% | 24775.24 | 2416.658 | 0.60% | | 600508 | 上海能源 | 12.52 | 26.22 | +0.06 | +0.48% | 40094 | 4970.69 | 0.55% | | 300170 | 汉得信息 | 25.05 | 129.43 | +0.12 | +0.48% | 777202 | 193583.9 | 7.95% | | 002022 | 科华生物 | 6.34 | -4.34 | +0.03 | +0.48% | 50084 | 3163.03 | 0.97% | | 603325 | 博隆技术 | 80.07 | 14.25 | +0.37 | +0.46% | 2689 | 2149.22 | 0.79% | | 600613 | 神奇制药 | 6.53 | 55.95 | +0.03 | +0.46% | 60551 | 3954.05 | 1.26% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 224385 | 14921.73 | 0.39% | | 600636 | *ST国化 | 8.96 | -11.04 | +0.04 | +0.45% | 27204 | 2430.96 | 0.62% | | 603777 | 来伊份 | 13.61 | -28.81 | +0.06 | +0.44% | 69861 | 9449.97 | 2.09% | | 920961 | 创远信科 | 27.29 | 267.95 | +0.12 | +0.44% | 18456 | 5078.088 | 1.82% | | 600845 | 宝信软件 | 23.26 | 46.60 | +0.10 | +0.43% | 153894 | 35651.25 | 0.72% | | 300642 | 透景生命 | 18.84 | 192.39 | +0.08 | +0.43% | 16964 | 3198.55 | 1.23% | | 688265 | 南模生物 | 47.10 | 75.78 | +0.20 | +0.43% | 6298.78 | 2983.425 | 0.81% | | 688118 | 普元信息 | 30.96 | 92.57 | +0.13 | +0.42% | 37982.93 | 11718.19 | 4.07% | | 300915 | 海融科技 | 26.20 | 423.25 | +0.11 | +0.42% | 8698 | 2263.66 | 1.51% | | 600119 | 长江投资 | 7.19 | -42.69 | +0.03 | +0.42% | 30004 | 2150.79 | 0.82% | | 688301 | 奕瑞科技 | 124.05 | 39.67 | +0.49 | +0.40% | 17891.23 | 22330.64 | 0.89% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 355906 | 18011.35 | 0.15% | | 600833 | 第一医药 | 13.41 | 43.35 | +0.05 | +0.37% | 20634 | 2763 | 0.92% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 51961 | 5610.56 | 0.43% | | 603648 | 畅联股份 | 10.82 | 35.74 | +0.04 | +0.37% | 19467 | 2099.63 | 0.54% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.03 | +0.37% | 49832 | 4042.46 | 1.95% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.01 | +0.37% | 135815 | 3708.74 | 0.85% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.14 | +0.37% | 4726 | 1814.24 | 1.07% | | 603713 | 密尔克卫 | 66.33 | 17.49 | +0.23 | +0.35% | 10888 | 7157.391 | 0.69% | | 301419 | 阿莱德 | 35.00 | 59.68 | +0.12 | +0.34% | 14884 | 5229 | 1.88% | | 601727 | 上海电气 | 8.82 | 164.00 | +0.03 | +0.34% | 875406 | 77346.03 | 0.69% | | 688615 | 合合信息 | 248.00 | 78.00 | +0.84 | +0.34% | 26468.98 | 65598.92 | 2.74% | | 603868 | 飞科电器 | 38.70 | 37.43 | +0.13 | +0.34% | 5643 | 2180.51 | 0.13% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.02 | +0.34% | 124626 | 7384.53 | 0.55% | | 301499 | 维科精密 | 30.83 | 85.38 | +0.10 | +0.33% | 8881 | 2734.42 | 2.57% | | 688217 | 睿昂基因 | 31.15 | -64.17 | +0.10 | +0.32% | 5637.78 | 1754.251 | 1.01% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 141200 | 8941.33 | 0.21% | | 300501 | 海顺新材 | 15.87 | 70.55 | +0.05 | +0.32% | 10370 | 1641.92 | 1.03% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.04 | +0.31% | 34830 | 4446.41 | 0.98% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.05 | +0.31% | 34392 | 5579.53 | 0.61% | | 688018 | 乐鑫科技 | 164.10 | 58.99 | +0.50 | +0.31% | 17561.5 | 28790.87 | 1.12% | | 600638 | 新黄浦 | 7.06 | 29.22 | +0.02 | +0.28% | 60718 | 4269.69 | 0.90% | | 603378 | 亚士创能 | 7.24 | -4.99 | +0.02 | +0.28% | 50320 | 3648.61 | 1.17% | | 300578 | 会畅科技 | 25.76 | 306.93 | +0.07 | +0.27% | 88606 | 22817.96 | 4.47% | | 603214 | 爱婴室 | 18.74 | 23.42 | +0.05 | +0.27% | 32067 | 6002.76 | 2.31% | | 920405 | 海希通讯 | 26.55 | 68.33 | +0.07 | +0.26% | 5610 | 1483.706 | 0.51% | | 603207 | 小方制药 | 30.38 | 22.88 | +0.08 | +0.26% | 6401 | 1947.72 | 1.18% | | 300613 | 富瀚微 | 46.94 | 70.87 | +0.12 | +0.26% | 24732 | 11623.65 | 1.13% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 9678 | 1888.49 | 0.13% | | 688131 | 皓元医药 | 71.91 | 51.72 | +0.17 | +0.24% | 23931 | 17269.81 | 1.13% | | 301289 | 国缆检测 | 60.65 | 54.20 | +0.14 | +0.23% | 7169 | 4333.25 | 0.92% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.03 | +0.20% | 6214.88 | 920.5156 | 0.36% | | 301151 | 冠龙节能 | 20.12 | 42.02 | +0.04 | +0.20% | 9239 | 1857 | 0.55% | | 603107 | 上海汽配 | 15.50 | 27.55 | +0.03 | +0.19% | 14407 | 2230.79 | 0.66% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.01 | +0.19% | 78737 | 4099.34 | 1.25% | | 688065 | 凯赛生物 | 54.79 | 66.48 | +0.10 | +0.18% | 18808.62 | 10252.34 | 0.32% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 43357 | 2391.64 | 0.31% | | 688591 | 泰凌微 | 43.03 | 59.94 | +0.07 | +0.16% | 32732.13 | 14161.41 | 1.94% | | 600530 | 交大昂立 | 6.46 | 196.17 | +0.01 | +0.16% | 37849 | 2458.74 | 0.49% | | 300039 | 上海凯宝 | 6.56 | 19.86 | +0.01 | +0.15% | 370149 | 24453.77 | 4.04% | | 002184 | 海得控制 | 13.27 | -42.77 | +0.02 | +0.15% | 28448 | 3772.7 | 1.18% | | 300180 | 华峰超纤 | 6.66 | 275.76 | +0.01 | +0.15% | 151206 | 10054.51 | 0.88% | | 002346 | 柘中股份 | 20.38 | 15.71 | +0.03 | +0.15% | 18267 | 3706.48 | 0.46% | | 688099 | 晶晨股份 | 81.85 | 37.23 | +0.12 | +0.15% | 41282.43 | 33887.09 | 0.98% | | 600272 | 开开实业 | 13.96 | 276.47 | +0.02 | +0.14% | 18244 | 2544.79 | 1.14% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 44442 | 3117.3 | 0.94% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.01 | +0.14% | 83109 | 5900.48 | 1.46% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.04 | +0.14% | 12231 | 3594.79 | 2.43% | | 601788 | 光大证券 | 16.98 | 21.00 | +0.02 | +0.12% | 91171 | 15466.71 | 0.23% | | 301555 | 惠柏新材 | 35.02 | 43.82 | +0.04 | +0.11% | 12126 | 4243.89 | 2.51% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.01 | +0.11% | 21280 | 1899.85 | 0.45% | | 300890 | 翔丰华 | 30.81 | 280.36 | +0.03 | +0.10% | 15758 | 4855.84 | 1.45% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 43828 | 4533.23 | 0.21% | | 605289 | 罗曼股份 | 72.85 | -268.81 | +0.07 | +0.10% | 26880 | 19537.96 | 2.48% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 38017 | 8326.36 | 0.57% | | 600843 | 上工申贝 | 11.22 | -40.42 | +0.01 | +0.09% | 39329 | 4408.58 | 0.84% | | 603418 | 友升股份 | 57.00 | 21.83 | +0.05 | +0.09% | 4284 | 2439.44 | 1.06% | | 688019 | 安集科技 | 266.23 | 59.88 | +0.23 | +0.09% | 21258.04 | 56057.36 | 1.26% | | 603159 | 上海亚虹 | 26.75 | 571.43 | +0.02 | +0.07% | 6421 | 1712.04 | 0.46% | | 600104 | 上汽集团 | 14.51 | 58.32 | +0.01 | +0.07% | 289260 | 41920.77 | 0.25% | | 301230 | 泓博医药 | 47.26 | 180.30 | +0.03 | +0.06% | 47936 | 22617.34 | 3.82% | | 300236 | 上海新阳 | 79.80 | 97.28 | +0.05 | +0.06% | 70550 | 56652.65 | 2.53% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.01 | +0.06% | 46257 | 7997.66 | 0.17% | | 600641 | 先导基电 | 17.74 | 104.57 | +0.01 | +0.06% | 124562 | 22158.78 | 1.34% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.01 | +0.05% | 50468 | 9645.1 | 0.16% | | 300609 | 汇纳科技 | 39.26 | -225.76 | +0.02 | +0.05% | 21176 | 8342.2 | 1.77% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.01 | +0.03% | 27206.54 | 9015.418 | 0.92% | | 688082 | 盛美上海 | 181.70 | 52.52 | +0.03 | +0.02% | 19023.27 | 34565.64 | 0.44% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 329876 | 33614.22 | 0.10% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 93327 | 7097.24 | 0.62% | | 600597 | 光明乳业 | 8.03 | 15.98 | 0.00 | 0.00% | 51525 | 4128.13 | 0.37% | | 600616 | 金枫酒业 | 5.68 | 147.09 | 0.00 | 0.00% | 90255 | 5082.36 | 1.35% | | 600618 | 氯碱化工 | 15.58 | 22.70 | 0.00 | 0.00% | 134431 | 20767.04 | 1.79% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 226987 | 6477.93 | 0.42% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 41292 | 4717.83 | 1.04% | | 002527 | 新时达 | 16.66 | -45.77 | 0.00 | 0.00% | 79731 | 13259.74 | 1.51% | | 603718 | 海利生物 | 5.43 | 20.66 | 0.00 | 0.00% | 90933 | 4930.06 | 1.40% | | 002825 | 纳尔股份 | 10.97 | 23.01 | 0.00 | 0.00% | 27020 | 2968.99 | 1.05% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603197 | 保隆科技 | 36.19 | 30.69 | -0.01 | -0.03% | 17287 | 6270.42 | 0.81% | | 605128 | 上海沿浦 | 38.39 | 52.25 | -0.02 | -0.05% | 6926 | 2662.6 | 0.33% | | 603062 | 麦加芯彩 | 51.35 | 23.48 | -0.03 | -0.06% | 3299 | 1691.01 | 0.89% | | 688202 | 美迪西 | 66.96 | -38.80 | -0.04 | -0.06% | 29494.15 | 20068.39 | 2.20% | | 920346 | 威贸电子 | 24.45 | 41.26 | -0.02 | -0.08% | 2275 | 556.0248 | 0.51% | | 300059 | 东方财富 | 22.93 | 28.61 | -0.02 | -0.09% | 1056390 | 242486 | 0.79% | | 600009 | 上海机场 | 31.23 | 32.84 | -0.03 | -0.10% | 56902 | 17719.98 | 0.28% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.02 | -0.10% | 16421 | 3354.25 | 0.63% | | 601211 | 国泰海通 | 20.17 | 13.90 | -0.02 | -0.10% | 304684 | 61504.87 | 0.23% | | 688271 | 联影医疗 | 128.78 | 62.03 | -0.14 | -0.11% | 30367.98 | 39039.08 | 0.37% | | 300126 | 锐奇股份 | 9.09 | -133.33 | -0.01 | -0.11% | 26854 | 2445.79 | 1.27% | | 603153 | 上海建科 | 17.11 | 18.97 | -0.02 | -0.12% | 11095 | 1896.22 | 0.82% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.01 | -0.12% | 60441 | 5093.42 | 0.45% | | 600835 | 上海机电 | 28.05 | 31.39 | -0.04 | -0.14% | 41156 | 11546.97 | 0.51% | | 300380 | 安硕信息 | 41.38 | 246.93 | -0.06 | -0.14% | 10844 | 4497.81 | 0.85% | | 601026 | 道生天合 | 19.94 | 62.46 | -0.03 | -0.15% | 15455 | 3081.42 | 1.44% | | 603855 | 华荣股份 | 19.75 | 15.14 | -0.03 | -0.15% | 7806 | 1543.38 | 0.23% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 32841 | 2043.14 | 0.46% | | 603128 | 华贸物流 | 5.98 | 20.98 | -0.01 | -0.17% | 44591 | 2661.04 | 0.34% | | 601083 | 锦江航运 | 11.80 | 10.27 | -0.02 | -0.17% | 35039 | 4123.56 | 1.81% | | 600611 | 大众交通 | 5.77 | 158.37 | -0.01 | -0.17% | 106582 | 6128.84 | 0.68% | | 600958 | 东方证券 | 10.39 | 17.11 | -0.02 | -0.19% | 212278 | 22063.17 | 0.28% | | 603786 | 科博达 | 68.92 | 32.64 | -0.14 | -0.20% | 7924 | 5462.61 | 0.20% | | 600643 | 爱建集团 | 4.92 | -13.26 | -0.01 | -0.20% | 65569 | 3210.39 | 0.41% | | 002669 | 康达新材 | 14.46 | -51.22 | -0.03 | -0.21% | 50278 | 7274.99 | 1.66% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.02 | -0.22% | 78023 | 7140.47 | 0.49% | | 688012 | 中微公司 | 351.33 | 114.94 | -0.77 | -0.22% | 50588.08 | 176732.9 | 0.81% | | 603324 | 盛剑科技 | 26.50 | 66.18 | -0.06 | -0.23% | 8588 | 2285.03 | 0.58% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.03 | -0.23% | 20683 | 2744.59 | 0.63% | | 600278 | 东方创业 | 8.78 | 36.74 | -0.02 | -0.23% | 45029 | 3944.01 | 0.52% | | 920112 | 巴兰仕 | 38.10 | 21.14 | -0.09 | -0.24% | 1638 | 624.0485 | 0.71% | | 603681 | 永冠新材 | 19.98 | 25.83 | -0.05 | -0.25% | 20584 | 4089.7 | 1.08% | | 301001 | 凯淳股份 | 35.96 | 316.72 | -0.09 | -0.25% | 33356 | 11922.68 | 6.68% | | 600081 | 东风科技 | 11.90 | 131.36 | -0.03 | -0.25% | 13380 | 1595.6 | 0.30% | | 301173 | 毓恬冠佳 | 47.57 | 25.99 | -0.12 | -0.25% | 2091 | 995.84 | 1.18% | | 603236 | 移远通信 | 85.49 | 25.50 | -0.22 | -0.26% | 39343 | 33776.2 | 1.50% | | 300017 | 网宿科技 | 18.85 | 53.81 | -0.05 | -0.26% | 4675801 | 902247 | 20.28% | | 688603 | 天承科技 | 73.44 | 118.15 | -0.20 | -0.27% | 14714.93 | 10871.64 | 3.10% | | 002116 | 中国海诚 | 10.98 | 14.34 | -0.03 | -0.27% | 25754 | 2824.31 | 0.56% | | 603690 | 至纯科技 | 27.88 | -126.25 | -0.08 | -0.29% | 53626 | 14942.94 | 1.40% | | 301257 | 普蕊斯 | 71.77 | 46.65 | -0.21 | -0.29% | 15123 | 10934.91 | 2.01% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.06 | -0.29% | 174886 | 35640.53 | 0.62% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 282646 | 8948.46 | 0.39% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.02 | -0.32% | 192168 | 12109.24 | 0.79% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 70001 | 12998.74 | 0.89% | | 688584 | 上海合晶 | 23.30 | 105.69 | -0.08 | -0.34% | 19723.27 | 4598.951 | 0.58% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.01 | -0.34% | 120822 | 3537.49 | 0.92% | | 301000 | 肇民科技 | 40.35 | 67.93 | -0.14 | -0.35% | 16246 | 6553.28 | 0.71% | | 603886 | 元祖股份 | 13.75 | 26.10 | -0.05 | -0.36% | 20189 | 2773.78 | 0.84% | | 600624 | ST复华 | 5.37 | -30.65 | -0.02 | -0.37% | 20564 | 1103.55 | 0.30% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 534488 | 14168.93 | 0.55% | | 688366 | 昊海生科 | 47.21 | 28.33 | -0.19 | -0.40% | 3541.65 | 1670.695 | 0.18% | | 300899 | *ST凯鑫 | 34.64 | 99.62 | -0.14 | -0.40% | 2283 | 790.54 | 0.56% | | 603083 | 剑桥科技 | 104.68 | 134.61 | -0.43 | -0.41% | 113594 | 120664.7 | 4.12% | | 688660 | 电气风电 | 14.20 | -18.21 | -0.06 | -0.42% | 47305.07 | 6714.654 | 0.35% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.03 | -0.42% | 642013 | 45367.61 | 0.29% | | 301156 | 美农生物 | 20.13 | 48.12 | -0.09 | -0.45% | 34328 | 6960.59 | 3.85% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 146863 | 9704.89 | 0.47% | | 688391 | 钜泉科技 | 32.48 | 56.14 | -0.15 | -0.46% | 7344.349 | 2389.469 | 0.64% | | 300892 | 品渥食品 | 32.28 | 129.80 | -0.15 | -0.46% | 11311 | 3641.28 | 1.75% | | 688382 | 益方生物-U | 23.29 | -115.84 | -0.11 | -0.47% | 115219.4 | 27007.29 | 1.99% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 65248 | 5494.66 | 0.22% | | 600882 | 妙可蓝多 | 22.95 | 57.24 | -0.11 | -0.48% | 26340 | 6025.29 | 0.52% | | 600851 | 海欣股份 | 8.15 | 62.96 | -0.04 | -0.49% | 96923 | 7988.391 | 1.31% | | 301303 | 真兰仪表 | 16.11 | 19.48 | -0.08 | -0.49% | 23126 | 3730.83 | 2.27% | | 002324 | 普利特 | 18.02 | 77.98 | -0.09 | -0.50% | 143194 | 25797.32 | 1.84% | | 300999 | 金龙鱼 | 30.00 | 42.58 | -0.15 | -0.50% | 47913 | 14380.79 | 0.88% | | 600612 | 老凤祥 | 44.61 | 14.48 | -0.23 | -0.51% | 15282 | 6818.57 | 0.48% | | 600848 | 上海临港 | 11.44 | 18.41 | -0.06 | -0.52% | 43833 | 5013.04 | 0.18% | | 688335 | 复洁科技 | 39.29 | -177.66 | -0.21 | -0.53% | 20552.75 | 8063.727 | 1.39% | | 600171 | 上海贝岭 | 31.51 | 61.84 | -0.17 | -0.54% | 57192 | 18059.58 | 0.81% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 42638 | 1559.39 | 0.99% | | 688238 | 和元生物 | 7.28 | -16.06 | -0.04 | -0.55% | 39647.32 | 2899.86 | 0.62% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 43906 | 3940.7 | 1.06% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 39736 | 4287.5 | 0.47% | | 601519 | 大智慧 | 12.51 | -838.54 | -0.07 | -0.56% | 152634 | 19107.73 | 0.77% | | 301024 | 霍普股份 | 39.06 | -28.91 | -0.22 | -0.56% | 5156 | 2002.45 | 0.84% | | 600620 | 天宸股份 | 7.09 | 78.36 | -0.04 | -0.56% | 52720 | 3732.06 | 0.77% | | 603341 | 龙旗科技 | 45.89 | 41.52 | -0.26 | -0.56% | 61143 | 28001.88 | 2.30% | | 688230 | 芯导科技 | 71.71 | 79.44 | -0.41 | -0.57% | 4746.51 | 3421.612 | 0.40% | | 605338 | 巴比食品 | 29.73 | 26.09 | -0.17 | -0.57% | 13661 | 4007.48 | 0.57% | | 688247 | 宣泰医药 | 10.49 | 48.24 | -0.06 | -0.57% | 20542.6 | 2147.752 | 0.45% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | -0.05 | -0.57% | 127955 | 11103.67 | 1.71% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 319515 | 16356.15 | 0.96% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 649229 | 10996.06 | 0.46% | | 605050 | 福然德 | 13.22 | 18.20 | -0.08 | -0.60% | 18662 | 2469.92 | 0.38% | | 920693 | 阿为特 | 37.67 | 278.13 | -0.23 | -0.61% | 4259 | 1597.245 | 1.16% | | 600628 | 新世界 | 8.06 | 75.48 | -0.05 | -0.62% | 87515 | 7026.02 | 1.35% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.13 | -0.62% | 198403.3 | 41233.22 | 0.73% | | 600623 | 华谊集团 | 9.43 | 32.47 | -0.06 | -0.63% | 122995 | 11570.07 | 0.66% | | 688160 | 步科股份 | 129.77 | 193.09 | -0.83 | -0.64% | 15079.28 | 19553.35 | 1.66% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.09 | -0.65% | 31454.62 | 4372.51 | 0.99% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.09 | -0.66% | 3234 | 439.5693 | 0.36% | | 688206 | 概伦电子 | 36.05 | 4926.17 | -0.24 | -0.66% | 23728.81 | 8582.331 | 0.55% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 241233 | 7172.271 | 1.61% | | 301161 | 唯万密封 | 35.00 | 57.86 | -0.24 | -0.68% | 14214 | 4991.81 | 1.84% | | 301099 | 雅创电子 | 46.24 | 65.08 | -0.32 | -0.69% | 14423 | 6698.31 | 1.61% | | 688368 | 晶丰明源 | 139.90 | 277.73 | -0.97 | -0.69% | 11024.36 | 15449.13 | 1.25% | | 688602 | 康鹏科技 | 8.54 | -122.74 | -0.06 | -0.70% | 41196.63 | 3525.306 | 1.59% | | 605222 | 起帆电缆 | 21.09 | 58.55 | -0.15 | -0.71% | 20822 | 4402.1 | 0.50% | | 688710 | 益诺思 | 61.55 | 42443.77 | -0.45 | -0.73% | 4406.39 | 2742.013 | 0.49% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 28284 | 3459.87 | 0.38% | | 920504 | 博迅生物 | 25.49 | 68.27 | -0.19 | -0.74% | 1474 | 376.7987 | 0.86% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 166522 | 4397.9 | 0.46% | | 600895 | 张江高科 | 40.77 | 58.03 | -0.32 | -0.78% | 121693 | 49879.73 | 0.79% | | 601156 | 东航物流 | 18.90 | 11.45 | -0.15 | -0.79% | 42199 | 7950.831 | 0.45% | | 600626 | 申达股份 | 4.94 | 76.41 | -0.04 | -0.80% | 75821 | 3753.14 | 0.68% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 18434 | 658.33 | 0.58% | | 688608 | 恒玄科技 | 209.81 | 52.59 | -1.76 | -0.83% | 15443 | 32546.45 | 0.92% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.09 | -0.83% | 16186 | 1734.37 | 0.14% | | 603039 | 泛微网络 | 51.65 | 62.11 | -0.45 | -0.86% | 45080 | 23316.57 | 1.73% | | 002195 | 岩山科技 | 10.05 | 330.04 | -0.09 | -0.89% | 2714722 | 274436 | 4.85% | | 601702 | 华峰铝业 | 23.23 | 18.62 | -0.21 | -0.90% | 51610 | 12009.68 | 0.52% | | 600073 | 光明肉业 | 6.62 | 2278.56 | -0.06 | -0.90% | 63499 | 4212.95 | 0.68% | | 301273 | 瑞晨环保 | 31.82 | -78.86 | -0.29 | -0.90% | 7930 | 2516.44 | 1.44% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 15286 | 1517.29 | 1.35% | | 605339 | 南侨食品 | 18.50 | 98.20 | -0.17 | -0.91% | 10566 | 1955.35 | 0.25% | | 688213 | 思特威-W | 93.26 | 45.81 | -0.87 | -0.92% | 39620.21 | 37093.92 | 1.22% | | 603211 | 晋拓股份 | 22.29 | 96.35 | -0.21 | -0.93% | 44396 | 9911.95 | 1.63% | | 688061 | 灿瑞科技 | 35.99 | -61.94 | -0.34 | -0.94% | 4981.39 | 1802.529 | 1.11% | | 603659 | 璞泰来 | 28.38 | 36.70 | -0.27 | -0.94% | 137503 | 39258.98 | 0.64% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 111897 | 5833.29 | 0.29% | | 688798 | 艾为电子 | 77.41 | 51.17 | -0.75 | -0.96% | 13812.78 | 10733.95 | 1.02% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 282431 | 14521.22 | 3.31% | | 300627 | 华测导航 | 37.58 | 43.09 | -0.38 | -1.00% | 72981 | 27510.97 | 1.13% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 1373804 | 40587.85 | 1.55% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 280198 | 8209.28 | 0.46% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.16 | -1.08% | 5747 | 844.3381 | 0.86% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 149538 | 6816.98 | 1.42% | | 688392 | 骄成超声 | 130.52 | 94.74 | -1.44 | -1.09% | 11679.15 | 15353.47 | 1.01% | | 920139 | 华岭股份 | 21.38 | -202.38 | -0.24 | -1.11% | 22702 | 4873.114 | 0.88% | | 688317 | 之江生物 | 21.34 | -28.51 | -0.24 | -1.11% | 20943.78 | 4489.269 | 1.09% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 434012.2 | 11539.1 | 0.75% | | 601696 | 中银证券 | 13.94 | 35.21 | -0.16 | -1.13% | 221680 | 31003.57 | 0.80% | | 688680 | 海优新材 | 65.70 | -10.67 | -0.76 | -1.14% | 23575.41 | 15438.86 | 2.81% | | 603580 | *ST艾艾 | 14.41 | -1356.78 | -0.17 | -1.17% | 8095 | 1170.62 | 0.62% | | 300067 | 安诺其 | 5.80 | -124.07 | -0.07 | -1.19% | 1221196 | 71163.9 | 13.03% | | 688193 | 仁度生物 | 53.65 | -393.03 | -0.65 | -1.20% | 3277.48 | 1765.023 | 0.82% | | 600094 | 大名城 | 4.91 | -4.94 | -0.06 | -1.21% | 111706 | 5488.79 | 0.53% | | 600676 | 交运股份 | 8.15 | -43.02 | -0.10 | -1.21% | 98144 | 8020.41 | 0.95% | | 601601 | 中国太保 | 44.67 | 8.21 | -0.55 | -1.22% | 129326 | 57944.49 | 0.19% | | 688133 | 泰坦科技 | 25.09 | 287.45 | -0.31 | -1.22% | 14690.2 | 3691.868 | 0.89% | | 600621 | 华鑫股份 | 16.71 | 31.26 | -0.21 | -1.24% | 147544 | 24720.53 | 1.39% | | 600748 | 上实发展 | 5.48 | -16.26 | -0.07 | -1.26% | 81740 | 4488.64 | 0.44% | | 301563 | 云汉芯城 | 161.86 | 92.28 | -2.09 | -1.27% | 5342 | 8694.06 | 3.83% | | 688063 | 派能科技 | 61.93 | 294.55 | -0.80 | -1.28% | 24398.96 | 15173.7 | 0.99% | | 688385 | 复旦微电 | 82.67 | 143.17 | -1.08 | -1.29% | 77390.41 | 63990.02 | 1.43% | | 688648 | 中邮科技 | 60.90 | 13.95 | -0.80 | -1.30% | 12388.27 | 7539.886 | 1.78% | | 301070 | 开勒股份 | 61.96 | 2032.59 | -0.84 | -1.34% | 9706 | 6004.16 | 1.64% | | 301062 | 上海艾录 | 10.15 | -75.58 | -0.14 | -1.36% | 86999 | 8919.08 | 2.79% | | 601021 | 春秋航空 | 58.58 | 28.60 | -0.81 | -1.36% | 34069 | 19762.67 | 0.35% | | 688370 | 丛麟科技 | 29.95 | 135.05 | -0.42 | -1.38% | 8337.58 | 2494.644 | 1.91% | | 603730 | 岱美股份 | 11.38 | 39.19 | -0.16 | -1.39% | 246619 | 27914.7 | 1.15% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 34239 | 1459.73 | 0.80% | | 600490 | 鹏欣资源 | 8.80 | 76.57 | -0.13 | -1.46% | 434278 | 38680.63 | 2.18% | | 603579 | 荣泰健康 | 24.93 | 31.28 | -0.37 | -1.46% | 22783 | 5709.11 | 1.13% | | 688592 | 司南导航 | 49.20 | -82.54 | -0.74 | -1.48% | 10334.84 | 5084.454 | 2.68% | | 688179 | 阿拉丁 | 16.12 | 63.86 | -0.25 | -1.53% | 32811.42 | 5307.88 | 0.99% | | 688507 | 索辰科技 | 100.60 | 248.01 | -1.58 | -1.55% | 13494.86 | 13677.32 | 2.74% | | 002278 | 神开股份 | 13.98 | 114.36 | -0.22 | -1.55% | 235729 | 33254.89 | 7.06% | | 002568 | 百润股份 | 20.90 | 31.57 | -0.33 | -1.55% | 43124 | 9028.529 | 0.60% | | 300508 | 维宏股份 | 43.22 | 54.01 | -0.72 | -1.64% | 19880 | 8576.46 | 2.43% | | 301046 | 能辉科技 | 25.75 | 175.87 | -0.43 | -1.64% | 13672 | 3537.01 | 1.06% | | 600072 | 中船科技 | 12.97 | -16.02 | -0.23 | -1.74% | 300574 | 39085.77 | 2.77% | | 688123 | 聚辰股份 | 149.56 | 59.36 | -2.69 | -1.77% | 32215.05 | 48331.2 | 2.04% | | 688073 | 毕得医药 | 60.27 | 35.73 | -1.09 | -1.78% | 8343.38 | 5100.553 | 1.93% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 106949 | 11073.69 | 2.44% | | 600732 | 爱旭股份 | 14.76 | -10.35 | -0.28 | -1.86% | 704944.9 | 104512.5 | 3.90% | | 600115 | 中国东航 | 6.27 | -69.77 | -0.12 | -1.88% | 989892 | 61587.53 | 0.58% | | 603683 | 晶华新材 | 24.78 | 112.24 | -0.48 | -1.90% | 58130 | 14544.93 | 2.02% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 272717 | 42345.08 | 0.90% | | 603037 | 凯众股份 | 16.93 | 51.79 | -0.33 | -1.91% | 79407 | 13406.65 | 2.98% | | 300327 | 中颖电子 | 29.16 | 98.36 | -0.57 | -1.92% | 115373 | 33656.55 | 3.40% | | 603196 | 日播时尚 | 24.99 | -140.01 | -0.50 | -1.96% | 13633 | 3417.35 | 0.58% | | 002058 | *ST威尔 | 22.76 | 18.20 | -0.46 | -1.98% | 10064 | 2305.96 | 0.70% | | 688031 | 星环科技-U | 183.75 | -84.39 | -3.75 | -2.00% | 29133.18 | 53780.8 | 2.40% | | 688585 | 上纬新材 | 136.61 | 654.57 | -3.11 | -2.23% | 20113.92 | 27751.32 | 0.50% | | 300129 | 泰胜风能 | 13.57 | 60.36 | -0.31 | -2.23% | 341345 | 46316.28 | 4.75% | | 601231 | 环旭电子 | 38.06 | 49.06 | -0.91 | -2.34% | 423726 | 164421.7 | 1.77% | | 300963 | 中洲特材 | 19.78 | 118.56 | -0.49 | -2.42% | 95283 | 18943.06 | 3.42% | | 688330 | 宏力达 | 47.37 | 30.32 | -1.19 | -2.45% | 33053.07 | 15795.42 | 2.36% | | 300762 | 上海瀚讯 | 40.89 | -317.99 | -1.03 | -2.46% | 262442 | 107888.7 | 4.18% | | 688085 | 三友医疗 | 21.13 | 108.60 | -0.54 | -2.49% | 23046.32 | 4897.637 | 0.73% | | 301005 | 超捷股份 | 166.38 | 1648.34 | -4.39 | -2.57% | 80472 | 134883.5 | 6.08% | | 603200 | 上海洗霸 | 81.31 | 125.15 | -2.15 | -2.58% | 28183 | 23144.02 | 1.61% | | 688155 | 先惠技术 | 90.97 | 47.87 | -2.43 | -2.60% | 25203.78 | 23019.59 | 1.99% | | 603131 | 上海沪工 | 24.51 | -226.78 | -0.66 | -2.62% | 74799 | 18511.02 | 2.22% | | 603170 | 宝立食品 | 14.66 | 23.31 | -0.40 | -2.66% | 25245 | 3722.37 | 0.63% | | 603885 | 吉祥航空 | 14.95 | 44.56 | -0.41 | -2.67% | 160978 | 23785.34 | 0.74% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 383577 | 20496.28 | 1.53% | | 688293 | 奥浦迈 | 54.69 | 164.46 | -1.58 | -2.81% | 15788.91 | 8742.145 | 1.39% | | 688435 | 英方软件 | 63.00 | -452.43 | -1.86 | -2.87% | 51870.57 | 33290.33 | 9.25% | | 688682 | 霍莱沃 | 48.92 | 447.89 | -1.47 | -2.92% | 13498.38 | 6661.017 | 1.33% | | 603057 | 紫燕食品 | 27.92 | 60.25 | -0.84 | -2.92% | 27872 | 7779.05 | 0.68% | | 605598 | 上海港湾 | 61.92 | 240.97 | -1.97 | -3.08% | 75539 | 47236.36 | 3.11% | | 603012 | 创力集团 | 8.13 | 32.99 | -0.26 | -3.10% | 224177 | 18344.27 | 3.47% | | 600846 | 同济科技 | 13.13 | 31.06 | -0.42 | -3.10% | 40715 | 5400.19 | 0.65% | | 600838 | 上海九百 | 11.57 | 108.28 | -0.39 | -3.26% | 132413 | 15423.11 | 3.30% | | 688766 | 普冉股份 | 260.70 | 304.59 | -10.30 | -3.80% | 45621.54 | 120294.2 | 3.08% | | 603122 | 合富中国 | 16.94 | -592.96 | -0.67 | -3.80% | 233939 | 39558.19 | 5.88% | | 001266 | 宏英智能 | 35.85 | 92.67 | -1.47 | -3.94% | 73179 | 26435.16 | 12.60% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.65 | -4.05% | 590390 | 90984.34 | 4.12% | | 603020 | 爱普股份 | 11.06 | 23.26 | -0.50 | -4.33% | 77759 | 8645.52 | 2.03% | | 603232 | 格尔软件 | 26.75 | 663.69 | -1.44 | -5.11% | 256594 | 69588.46 | 11.09% | | 002565 | 顺灏股份 | 16.59 | 310.18 | -1.71 | -9.34% | 1518206 | 258012.3 | 14.32% |
|