|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)北京市上涨家数:270下跌家数:178平均涨幅:+0.92%平均换手:5.03%总成交额:3690.66亿元 更新时间：2025-08-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 33.95 | -77.49 | +5.66 | +20.01% | 1864034 | 621199.1 | 28.22% | | 300204 | 舒泰神 | 61.54 | -205.02 | +9.03 | +17.20% | 408486 | 240235.1 | 9.00% | | 688568 | 中科星图 | 47.32 | 103.20 | +6.13 | +14.88% | 301428.5 | 128756.9 | 3.73% | | 300003 | 乐普医疗 | 20.46 | 159.91 | +2.30 | +12.67% | 1105523 | 224003.6 | 6.84% | | 300353 | 东土科技 | 25.32 | 199.94 | +2.51 | +11.00% | 946250 | 233752.6 | 17.56% | | 600118 | 中国卫星 | 33.30 | -3554.27 | +3.03 | +10.01% | 810670 | 260289.6 | 6.86% | | 002186 | 全聚德 | 13.74 | 183.05 | +1.25 | +10.01% | 342431 | 44827.29 | 11.17% | | 603098 | 森特股份 | 14.73 | 92.20 | +1.34 | +10.01% | 324727 | 46154.24 | 6.03% | | 600715 | 文投控股 | 2.53 | -12.58 | +0.23 | +10.00% | 2332580 | 58164.65 | 8.76% | | 600246 | 万通发展 | 12.77 | -56.34 | +1.16 | +9.99% | 62304 | 7956.23 | 0.33% | | 688181 | 八亿时空 | 43.74 | 101.84 | +3.42 | +8.48% | 180026.9 | 78404.68 | 13.39% | | 600410 | 华胜天成 | 22.82 | 73.47 | +1.68 | +7.95% | 4841013 | 1102246 | 44.15% | | 603979 | 金诚信 | 57.97 | 20.88 | +3.86 | +7.13% | 101976 | 58152.17 | 1.63% | | 300045 | 华力创通 | 22.74 | -93.22 | +1.51 | +7.11% | 678198 | 150260.5 | 13.14% | | 603267 | 鸿远电子 | 61.92 | 65.81 | +4.07 | +7.04% | 120330 | 73511.01 | 5.21% | | 603903 | 中持股份 | 9.33 | -17.95 | +0.61 | +7.00% | 168418 | 15471.48 | 6.60% | | 600058 | 五矿发展 | 9.86 | 35.18 | +0.64 | +6.94% | 872524 | 86430.18 | 8.14% | | 688500 | 慧辰股份 | 80.18 | -115.50 | +5.18 | +6.91% | 61813.14 | 48712.47 | 8.43% | | 300785 | 值得买 | 37.11 | 82.58 | +2.38 | +6.85% | 243380 | 88170.78 | 19.91% | | 688256 | 寒武纪-U | 1324.00 | 4267.18 | +80.80 | +6.50% | 172978.6 | 2299949 | 4.13% | | 300465 | 高伟达 | 21.29 | 502.85 | +1.28 | +6.40% | 981136.9 | 206186.8 | 22.11% | | 688068 | 热景生物 | 244.97 | -103.20 | +14.67 | +6.37% | 21763.66 | 52589 | 2.35% | | 300379 | *ST东通 | 6.36 | -6.76 | +0.34 | +5.65% | 590450 | 37772.78 | 11.00% | | 601618 | 中国中冶 | 3.46 | 12.64 | +0.18 | +5.49% | 3319144 | 112834.9 | 1.86% | | 688207 | 格灵深瞳 | 17.86 | -21.66 | +0.91 | +5.37% | 224466 | 40638.76 | 11.90% | | 300774 | 倍杰特 | 10.22 | 33.77 | +0.52 | +5.36% | 236974 | 23960.3 | 12.16% | | 002392 | 北京利尔 | 7.79 | 25.73 | +0.39 | +5.27% | 606486 | 48086.22 | 5.30% | | 688658 | 悦康药业 | 32.84 | 2874.83 | +1.59 | +5.09% | 77020.9 | 25094.12 | 1.71% | | 603377 | ST东时 | 3.77 | -2.94 | +0.18 | +5.01% | 2223 | 83.8 | 0.03% | | 000603 | 盛达资源 | 17.30 | 31.61 | +0.82 | +4.98% | 451910 | 78647.9 | 6.78% | | 000609 | ST中迪 | 4.01 | -4.62 | +0.19 | +4.97% | 13861 | 555.81 | 0.48% | | 603127 | 昭衍新药 | 32.74 | 63.37 | +1.54 | +4.94% | 342995 | 111106.5 | 5.44% | | 300825 | 阿尔特 | 13.05 | -46.03 | +0.56 | +4.48% | 734436.9 | 94806.39 | 15.16% | | 002405 | 四维图新 | 9.57 | -21.62 | +0.41 | +4.48% | 1422375 | 137051.5 | 6.04% | | 002151 | 北斗星通 | 33.21 | -54.13 | +1.42 | +4.47% | 410594 | 133761.7 | 9.27% | | 601600 | 中国铝业 | 8.06 | 10.09 | +0.34 | +4.40% | 3422708 | 273906 | 2.60% | | 600489 | 中金黄金 | 15.13 | 20.14 | +0.63 | +4.34% | 1590253 | 238160.9 | 3.28% | | 000402 | 金融街 | 3.16 | -0.93 | +0.13 | +4.29% | 897654 | 28234.55 | 3.00% | | 688489 | 三未信安 | 57.17 | -6728.01 | +2.35 | +4.29% | 101580.5 | 55229.73 | 20.10% | | 300445 | 康斯特 | 19.72 | 34.26 | +0.80 | +4.23% | 100872 | 19982.75 | 7.10% | | 603986 | 兆易创新 | 157.20 | 89.91 | +6.32 | +4.19% | 788447.1 | 1242069 | 11.88% | | 601698 | 中国卫通 | 22.84 | 231.53 | +0.91 | +4.15% | 1615262 | 361583.7 | 3.82% | | 000758 | 中色股份 | 6.53 | 37.19 | +0.26 | +4.15% | 1344334 | 87590.33 | 6.80% | | 300456 | 赛微电子 | 25.15 | -118.28 | +1.00 | +4.14% | 927456 | 227546.4 | 15.52% | | 603859 | 能科科技 | 43.28 | 57.24 | +1.69 | +4.06% | 137102 | 58907.06 | 5.60% | | 301571 | 国科天成 | 51.90 | 50.99 | +2.00 | +4.01% | 108074 | 55015.48 | 9.07% | | 300759 | 康龙化成 | 31.30 | 40.29 | +1.20 | +3.99% | 571469 | 176475.8 | 4.03% | | 600266 | 城建发展 | 5.12 | -19.09 | +0.19 | +3.85% | 706556 | 36113.12 | 3.28% | | 600405 | 动力源 | 7.47 | -11.23 | +0.27 | +3.75% | 294488 | 21758.3 | 4.83% | | 603533 | 掌阅科技 | 22.18 | 202.11 | +0.80 | +3.74% | 248526 | 54499.41 | 5.66% | | 603087 | 甘李药业 | 71.08 | 46.47 | +2.53 | +3.69% | 246440 | 173817.9 | 4.39% | | 000860 | 顺鑫农业 | 16.98 | 200.10 | +0.59 | +3.60% | 375684 | 62970.33 | 5.06% | | 301169 | 零点有数 | 50.86 | -47.14 | +1.76 | +3.58% | 43326 | 21890.09 | 6.02% | | 300383 | 光环新网 | 16.51 | 103.55 | +0.57 | +3.58% | 1549142 | 255414.7 | 8.64% | | 688080 | 映翰通 | 54.79 | 28.14 | +1.88 | +3.55% | 66946.94 | 36804.26 | 9.07% | | 603392 | 万泰生物 | 62.14 | -264.20 | +2.12 | +3.53% | 140207 | 85580.92 | 1.11% | | 000970 | 中科三环 | 15.67 | 148.44 | +0.52 | +3.43% | 1231025 | 194120.9 | 10.13% | | 300846 | 首都在线 | 24.80 | -44.15 | +0.82 | +3.42% | 1075025 | 263867.9 | 27.48% | | 688562 | 航天软件 | 19.81 | -75.21 | +0.64 | +3.34% | 164452 | 31932.77 | 9.50% | | 600376 | 首开股份 | 2.79 | -0.86 | +0.09 | +3.33% | 1089445 | 30487.89 | 4.22% | | 600980 | 北矿科技 | 26.37 | 44.95 | +0.84 | +3.29% | 276603 | 73287.51 | 14.73% | | 688197 | 首药控股-U | 52.57 | -37.34 | +1.64 | +3.22% | 22541.65 | 11704.32 | 3.52% | | 600657 | 信达地产 | 4.25 | -15.20 | +0.13 | +3.16% | 674179.1 | 28779.43 | 2.36% | | 300803 | 指南针 | 145.77 | 392.13 | +4.44 | +3.14% | 767712.9 | 1123612 | 12.78% | | 300182 | 捷成股份 | 6.36 | 67.19 | +0.19 | +3.08% | 1924574 | 121170.3 | 8.52% | | 600258 | 首旅酒店 | 15.12 | 20.38 | +0.45 | +3.07% | 299272 | 44501.75 | 2.68% | | 002383 | 合众思壮 | 10.77 | -45.94 | +0.32 | +3.06% | 583060 | 61878.87 | 7.88% | | 000620 | 盈新发展 | 1.70 | -15.21 | +0.05 | +3.03% | 1587769 | 26855.16 | 3.40% | | 603516 | 淳中科技 | 116.35 | 3614.42 | +3.27 | +2.89% | 126392 | 145119.2 | 6.22% | | 000959 | 首钢股份 | 4.29 | 45.36 | +0.12 | +2.88% | 459878 | 19649.85 | 0.71% | | 688356 | 键凯科技 | 98.38 | 218.84 | +2.75 | +2.88% | 13954.6 | 13603.52 | 2.30% | | 603698 | 航天工程 | 18.79 | 47.90 | +0.51 | +2.79% | 122482 | 22677.11 | 2.29% | | 688282 | 理工导航 | 49.75 | 1611.78 | +1.34 | +2.77% | 9402.309 | 4634.208 | 2.57% | | 601766 | 中国中车 | 7.88 | 14.65 | +0.21 | +2.74% | 2129311 | 168370.5 | 0.88% | | 300386 | 飞天诚信 | 21.51 | -163.26 | +0.57 | +2.72% | 317518 | 67391.46 | 12.66% | | 300213 | 佳讯飞鸿 | 11.06 | 119.87 | +0.29 | +2.69% | 440304 | 48479.86 | 7.97% | | 603803 | 瑞斯康达 | 9.29 | -24.33 | +0.24 | +2.65% | 209110 | 19523.51 | 4.92% | | 002271 | 东方雨虹 | 13.07 | -115.36 | +0.33 | +2.59% | 679834 | 88085.46 | 3.55% | | 600855 | 航天长峰 | 16.48 | -31.46 | +0.41 | +2.55% | 299367 | 48645.59 | 6.40% | | 300016 | 北陆药业 | 10.23 | 345.55 | +0.25 | +2.51% | 405385 | 41039.77 | 7.21% | | 000969 | 安泰科技 | 14.35 | 40.07 | +0.35 | +2.50% | 436170 | 62209.88 | 4.22% | | 601886 | 江河集团 | 7.87 | 14.85 | +0.19 | +2.47% | 69821 | 5459.72 | 0.62% | | 301080 | 百普赛斯 | 59.24 | 65.88 | +1.41 | +2.44% | 27959 | 16461.12 | 2.21% | | 601117 | 中国化学 | 8.11 | 8.37 | +0.19 | +2.40% | 887752.9 | 71583.75 | 1.46% | | 002829 | 星网宇达 | 22.68 | -20.73 | +0.53 | +2.39% | 151439 | 34007.64 | 10.37% | | 601068 | 中铝国际 | 5.17 | 84.40 | +0.12 | +2.38% | 250858 | 12893.08 | 0.98% | | 601126 | 四方股份 | 18.32 | 19.67 | +0.41 | +2.29% | 152176 | 27619.07 | 1.86% | | 600206 | 有研新材 | 21.01 | 82.87 | +0.47 | +2.29% | 995264.9 | 210267 | 11.76% | | 688349 | 三一重能 | 28.84 | 26.10 | +0.64 | +2.27% | 84835.22 | 24996.47 | 3.62% | | 601226 | 华电科工 | 6.95 | 61.15 | +0.15 | +2.21% | 311073 | 21782.19 | 2.68% | | 600361 | 创新新材 | 4.70 | 20.64 | +0.10 | +2.17% | 1371163 | 64763.97 | 9.33% | | 300139 | 晓程科技 | 19.50 | 112.92 | +0.41 | +2.15% | 329311 | 64078.02 | 14.09% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.12 | +2.14% | 3311914 | 188279.7 | 0.80% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.04 | +2.13% | 682324 | 13146.99 | 2.57% | | 300688 | 创业黑马 | 35.65 | -62.63 | +0.73 | +2.09% | 252361 | 90419.16 | 17.02% | | 601888 | 中国中免 | 68.83 | 39.73 | +1.35 | +2.00% | 349523 | 239807 | 1.79% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.05 | +1.98% | 6101837 | 155880.2 | 1.88% | | 300455 | 航天智装 | 18.77 | -130.10 | +0.36 | +1.96% | 465637 | 84875.73 | 6.57% | | 300036 | 超图软件 | 17.63 | -39.52 | +0.33 | +1.91% | 209624 | 36715.62 | 4.78% | | 300058 | 蓝色光标 | 7.50 | -95.61 | +0.14 | +1.90% | 3099629 | 230806.7 | 9.04% | | 300072 | 海新能科 | 3.75 | -9.94 | +0.07 | +1.90% | 508143 | 18957.52 | 2.18% | | 002362 | 汉王科技 | 25.98 | -58.40 | +0.48 | +1.88% | 195350 | 50826.36 | 9.41% | | 605178 | 时空科技 | 26.10 | -10.19 | +0.47 | +1.83% | 43241 | 11082.13 | 4.36% | | 600859 | 王府井 | 14.71 | 135.10 | +0.26 | +1.80% | 424289 | 62180.49 | 3.78% | | 002542 | 中化岩土 | 4.02 | -5.66 | +0.07 | +1.77% | 1151324 | 46254.22 | 6.55% | | 603871 | 嘉友国际 | 11.49 | 12.77 | +0.20 | +1.77% | 161548 | 18444.28 | 1.18% | | 301265 | 华新环保 | 12.09 | 62.81 | +0.21 | +1.77% | 150010 | 18178.84 | 8.83% | | 688729 | 屹唐股份 | 28.70 | 129.25 | +0.49 | +1.74% | 411280.3 | 116998.2 | 20.59% | | 688456 | 有研粉材 | 50.66 | 87.61 | +0.86 | +1.73% | 26173.32 | 13218.94 | 2.52% | | 301333 | 诺思格 | 55.33 | 37.31 | +0.92 | +1.69% | 20402 | 11221.6 | 3.57% | | 300887 | 谱尼测试 | 9.16 | -13.54 | +0.15 | +1.66% | 202850 | 18572.7 | 5.60% | | 600900 | 长江电力 | 28.33 | 20.32 | +0.46 | +1.65% | 2011813 | 570179.1 | 0.84% | | 603025 | 大豪科技 | 16.66 | 28.12 | +0.27 | +1.65% | 219577 | 36540.56 | 1.98% | | 601111 | 中国国航 | 7.52 | -216.22 | +0.12 | +1.62% | 1084539 | 81011.01 | 0.93% | | 601089 | 福元医药 | 26.43 | 27.23 | +0.42 | +1.61% | 117345 | 30801.76 | 2.44% | | 002065 | 东华软件 | 10.72 | 70.97 | +0.17 | +1.61% | 2566975 | 281022.4 | 8.83% | | 837592 | 华信永道 | 54.33 | 328.84 | +0.86 | +1.61% | 35502 | 19375.23 | 7.15% | | 300496 | 中科创达 | 67.01 | 75.32 | +1.06 | +1.61% | 327683 | 221449.9 | 8.91% | | 300797 | 钢研纳克 | 15.46 | 39.71 | +0.24 | +1.58% | 97366 | 15072.1 | 2.57% | | 300374 | 中铁装配 | 18.09 | -71.71 | +0.28 | +1.57% | 119474 | 21534.1 | 5.72% | | 601101 | 昊华能源 | 7.78 | 13.01 | +0.12 | +1.57% | 154924 | 12040.21 | 1.08% | | 300485 | 赛升药业 | 14.48 | 82.95 | +0.22 | +1.54% | 164841 | 23771.04 | 6.02% | | 300419 | ST浩丰 | 6.65 | -523.58 | +0.10 | +1.53% | 100542 | 6690.21 | 2.73% | | 002707 | 众信旅游 | 8.02 | 81.39 | +0.12 | +1.52% | 438566 | 34979.77 | 5.31% | | 688050 | 爱博医疗 | 78.89 | 40.36 | +1.17 | +1.51% | 43797.14 | 34374.97 | 2.31% | | 300296 | 利亚德 | 6.82 | -20.24 | +0.10 | +1.49% | 1302842 | 89089.86 | 5.73% | | 000786 | 北新建材 | 26.99 | 13.56 | +0.39 | +1.47% | 264416 | 71091.93 | 1.64% | | 688485 | 九州一轨 | 14.11 | 179.54 | +0.20 | +1.44% | 30149.86 | 4259.247 | 3.42% | | 300073 | 当升科技 | 44.22 | 50.99 | +0.62 | +1.42% | 228720 | 100981.4 | 4.52% | | 600031 | 三一重工 | 21.60 | 24.03 | +0.30 | +1.41% | 865367.1 | 185262.8 | 1.02% | | 600159 | 大龙地产 | 2.94 | -12.83 | +0.04 | +1.38% | 167378 | 4948.69 | 2.02% | | 601088 | 中国神华 | 39.03 | 13.83 | +0.53 | +1.38% | 382287 | 148575.7 | 0.23% | | 605599 | 菜百股份 | 15.52 | 15.75 | +0.21 | +1.37% | 61012 | 9517.92 | 0.78% | | 688028 | 沃尔德 | 25.95 | 40.57 | +0.35 | +1.37% | 40590.6 | 10553.76 | 2.71% | | 601898 | 中煤能源 | 12.20 | 9.38 | +0.16 | +1.33% | 336696 | 40910.88 | 0.37% | | 300684 | 中石科技 | 36.76 | 47.23 | +0.48 | +1.32% | 307182 | 111485.8 | 15.11% | | 300736 | 百邦科技 | 12.47 | -122.98 | +0.16 | +1.30% | 91866 | 11397.78 | 7.38% | | 601061 | 中信金属 | 8.73 | 16.12 | +0.11 | +1.28% | 216802 | 19046.73 | 4.33% | | 300251 | 光线传媒 | 20.75 | 32.32 | +0.26 | +1.27% | 1022542 | 211028.3 | 3.68% | | 688200 | 华峰测控 | 162.01 | 58.96 | +2.03 | +1.27% | 40736.75 | 66866.09 | 3.01% | | 002963 | 豪尔赛 | 13.67 | -9.31 | +0.17 | +1.26% | 64790 | 8936.88 | 5.67% | | 300674 | 宇信科技 | 28.16 | 48.85 | +0.35 | +1.26% | 467975 | 131315.9 | 6.66% | | 600288 | 大恒科技 | 12.92 | -226.88 | +0.16 | +1.25% | 241260 | 31582.89 | 5.52% | | 300663 | 科蓝软件 | 20.50 | -18.34 | +0.25 | +1.23% | 421336 | 86677.8 | 9.41% | | 600037 | 歌华有线 | 9.19 | -494.00 | +0.11 | +1.21% | 340695 | 30882.27 | 2.45% | | 601985 | 中国核电 | 9.26 | 21.51 | +0.11 | +1.20% | 1432244 | 131904.6 | 0.76% | | 301293 | 三博脑科 | 61.67 | 115.59 | +0.73 | +1.20% | 136040 | 84053.34 | 8.45% | | 601991 | 大唐发电 | 3.42 | 11.69 | +0.04 | +1.18% | 1347308 | 45855.71 | 1.09% | | 688277 | 天智航-U | 20.16 | -73.43 | +0.23 | +1.15% | 149313.1 | 30261.05 | 3.30% | | 600015 | 华夏银行 | 7.95 | 4.71 | +0.09 | +1.15% | 507122 | 40141.38 | 0.33% | | 002739 | 万达电影 | 11.63 | -56.35 | +0.13 | +1.13% | 494451 | 57249.3 | 2.37% | | 002933 | 新兴装备 | 38.76 | 129.33 | +0.43 | +1.12% | 68077 | 26207.06 | 5.97% | | 600372 | 中航机载 | 12.71 | 89.46 | +0.14 | +1.11% | 555535 | 70282.42 | 1.15% | | 603598 | 引力传媒 | 18.44 | -266.06 | +0.20 | +1.10% | 148336 | 27229.72 | 5.54% | | 300034 | 钢研高纳 | 18.49 | 70.52 | +0.20 | +1.09% | 291992 | 53738.73 | 3.81% | | 002599 | 盛通股份 | 9.50 | -26.07 | +0.10 | +1.06% | 324760 | 30895 | 8.16% | | 300542 | 新晨科技 | 24.24 | -97.12 | +0.25 | +1.04% | 354953 | 86070.42 | 14.33% | | 002755 | 奥赛康 | 25.56 | 129.30 | +0.26 | +1.03% | 80927 | 20641.52 | 0.87% | | 002410 | 广联达 | 13.98 | 84.23 | +0.14 | +1.01% | 483747 | 67251.19 | 3.05% | | 688400 | 凌云光 | 36.96 | 132.36 | +0.37 | +1.01% | 266142.5 | 100062.5 | 5.77% | | 605305 | 中际联合 | 39.07 | 19.02 | +0.39 | +1.01% | 148770 | 58760.16 | 7.00% | | 688722 | 同益中 | 23.06 | 33.20 | +0.23 | +1.01% | 74640.96 | 17281.36 | 3.33% | | 300667 | 必创科技 | 17.16 | -22.93 | +0.17 | +1.00% | 79547 | 13651.12 | 4.61% | | 300315 | 掌趣科技 | 6.13 | 837.23 | +0.06 | +0.99% | 1999119 | 121884.9 | 7.74% | | 000882 | 华联股份 | 2.08 | 511.21 | +0.02 | +0.97% | 1233897 | 25615.44 | 4.51% | | 601016 | 节能风电 | 3.12 | 15.66 | +0.03 | +0.97% | 770191.1 | 23948.94 | 1.29% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.02 | +0.97% | 1281565 | 26736.29 | 0.95% | | 601169 | 北京银行 | 6.28 | 5.18 | +0.06 | +0.96% | 1502319 | 94182.21 | 0.71% | | 688058 | 宝兰德 | 33.51 | -30.39 | +0.32 | +0.96% | 25143.8 | 8433.789 | 3.23% | | 688411 | 海博思创 | 108.99 | 33.63 | +1.04 | +0.96% | 12972.24 | 13991.99 | 3.42% | | 688172 | 燕东微 | 22.01 | -76.12 | +0.21 | +0.96% | 100636.9 | 21924.07 | 1.72% | | 601669 | 中国电建 | 6.29 | 9.30 | +0.06 | +0.96% | 4334393 | 273333.3 | 3.32% | | 002385 | 大北农 | 4.26 | 26.56 | +0.04 | +0.95% | 1299751 | 55103.27 | 3.69% | | 300851 | 交大思诺 | 28.90 | 57.24 | +0.27 | +0.94% | 12828 | 3717.54 | 2.37% | | 300895 | 铜牛信息 | 55.18 | -58.46 | +0.50 | +0.91% | 152199 | 84685.58 | 11.02% | | 300860 | 锋尚文化 | 31.06 | 128.02 | +0.28 | +0.91% | 63261 | 19695.14 | 5.65% | | 000931 | 中关村 | 5.55 | 72.42 | +0.05 | +0.91% | 192664 | 10691.1 | 2.57% | | 688009 | 中国通号 | 5.60 | 17.18 | +0.05 | +0.90% | 680046.9 | 38337.84 | 0.79% | | 300065 | 海兰信 | 21.88 | 382.89 | +0.19 | +0.88% | 716195.1 | 156922.5 | 10.92% | | 001391 | 国货航 | 6.94 | 37.26 | +0.06 | +0.87% | 469244 | 32463.44 | 5.46% | | 301047 | 义翘神州 | 74.10 | 89.42 | +0.64 | +0.87% | 16913 | 12533.37 | 1.41% | | 601390 | 中国中铁 | 5.83 | 5.46 | +0.05 | +0.87% | 2075023 | 120268.6 | 1.01% | | 301085 | 亚康股份 | 68.54 | 271.24 | +0.58 | +0.85% | 75839 | 52576.43 | 12.87% | | 601186 | 中国铁建 | 8.30 | 5.28 | +0.07 | +0.85% | 873890 | 72328.53 | 0.76% | | 300070 | 碧水源 | 4.78 | 635.76 | +0.04 | +0.84% | 552180 | 26379.35 | 1.64% | | 601059 | 信达证券 | 19.88 | 46.55 | +0.16 | +0.81% | 1793246 | 371320.2 | 25.93% | | 601857 | 中国石油 | 8.76 | 9.67 | +0.07 | +0.81% | 1170116 | 102263.5 | 0.07% | | 688236 | 春立医疗 | 22.85 | 68.55 | +0.18 | +0.79% | 22220.04 | 5072.397 | 0.77% | | 601908 | 京运通 | 3.89 | -4.72 | +0.03 | +0.78% | 815684.9 | 31704.72 | 3.38% | | 600313 | 农发种业 | 6.53 | 129.21 | +0.05 | +0.77% | 290702 | 18954.69 | 2.69% | | 601818 | 光大银行 | 3.98 | 5.63 | +0.03 | +0.76% | 1893018 | 75284.59 | 0.41% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.04 | +0.75% | 72916.38 | 3959.645 | 1.97% | | 601816 | 京沪高铁 | 5.39 | 20.65 | +0.04 | +0.75% | 1500078 | 80627.48 | 0.31% | | 600968 | 海油发展 | 4.07 | 10.69 | +0.03 | +0.74% | 663575 | 26968.86 | 0.65% | | 300719 | 安达维尔 | 19.18 | 17819.16 | +0.14 | +0.74% | 105164 | 20087.47 | 5.85% | | 002878 | 元隆雅图 | 19.72 | -27.48 | +0.14 | +0.72% | 210495 | 41440.79 | 8.99% | | 872808 | 曙光数创 | 98.10 | 525.25 | +0.69 | +0.71% | 94777 | 94868.41 | 4.87% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.03 | +0.70% | 1769496 | 76146.95 | 0.62% | | 600007 | 中国国贸 | 20.84 | 17.39 | +0.14 | +0.68% | 32428 | 6777.29 | 0.32% | | 300430 | 诚益通 | 22.98 | 80.08 | +0.15 | +0.66% | 180783 | 41798.73 | 6.96% | | 300773 | 拉卡拉 | 29.54 | 97.08 | +0.19 | +0.65% | 675187.1 | 200648 | 9.19% | | 600085 | 同仁堂 | 37.33 | 33.41 | +0.24 | +0.65% | 181516 | 67702.86 | 1.32% | | 600016 | 民生银行 | 4.76 | 6.59 | +0.03 | +0.63% | 2559183 | 121783.7 | 0.72% | | 002462 | 嘉事堂 | 14.66 | 32.57 | +0.09 | +0.62% | 56501 | 8231.94 | 1.94% | | 301208 | 中亦科技 | 49.29 | 85.34 | +0.30 | +0.61% | 67491 | 33240.2 | 13.46% | | 830879 | 基康技术 | 28.06 | 57.79 | +0.17 | +0.61% | 33462 | 9393.425 | 2.48% | | 688229 | 博睿数据 | 70.20 | -28.24 | +0.42 | +0.60% | 17113.74 | 12048.7 | 3.85% | | 601992 | 金隅集团 | 1.69 | -37.50 | +0.01 | +0.60% | 1547793 | 26374.81 | 1.86% | | 603588 | 高能环境 | 7.17 | 19.21 | +0.04 | +0.56% | 394735 | 28319.93 | 2.59% | | 600056 | 中国医药 | 11.06 | 29.74 | +0.06 | +0.55% | 241781 | 26668.71 | 1.62% | | 600886 | 国投电力 | 14.82 | 17.74 | +0.08 | +0.54% | 201007 | 29694.16 | 0.27% | | 600161 | 天坛生物 | 20.62 | 28.01 | +0.11 | +0.54% | 189134 | 38906.06 | 0.96% | | 688520 | 神州细胞 | 68.42 | 300.13 | +0.36 | +0.53% | 60351.86 | 41620.45 | 1.36% | | 601728 | 中国电信 | 7.64 | 20.43 | +0.04 | +0.53% | 1475011 | 112196.2 | 0.19% | | 600560 | 金自天正 | 17.52 | 81.21 | +0.09 | +0.52% | 40598 | 7143.98 | 1.82% | | 688570 | 天玛智控 | 22.26 | 32.91 | +0.11 | +0.50% | 31426.92 | 7005.885 | 1.67% | | 001289 | 龙源电力 | 16.83 | 24.23 | +0.08 | +0.48% | 54439 | 9136.23 | 0.11% | | 300079 | 数码视讯 | 6.37 | 224.22 | +0.03 | +0.47% | 1078524 | 69115.41 | 8.42% | | 601995 | 中金公司 | 39.04 | 29.00 | +0.18 | +0.46% | 503187 | 197149.7 | 1.72% | | 000151 | 中成股份 | 13.26 | -15.13 | +0.06 | +0.45% | 86642 | 11448.52 | 2.81% | | 603000 | 人民网 | 22.11 | 113.08 | +0.10 | +0.45% | 313255 | 69079.48 | 2.83% | | 688458 | 美芯晟 | 48.73 | -109.51 | +0.22 | +0.45% | 55759.96 | 27355.17 | 6.55% | | 003001 | 中岩大地 | 28.14 | 72.17 | +0.12 | +0.43% | 37017 | 10459.13 | 3.45% | | 600429 | 三元股份 | 4.78 | 103.11 | +0.02 | +0.42% | 141661 | 6764.42 | 0.95% | | 600511 | 国药股份 | 30.30 | 11.73 | +0.12 | +0.40% | 68311 | 20672.65 | 1.23% | | 600138 | 中青旅 | 10.15 | 47.17 | +0.04 | +0.40% | 183234 | 18573.86 | 2.53% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.03 | +0.37% | 289261 | 23718.28 | 1.72% | | 600166 | 福田汽车 | 2.77 | 84.33 | +0.01 | +0.36% | 1325873 | 36714.85 | 2.04% | | 603590 | 康辰药业 | 53.04 | 187.58 | +0.19 | +0.36% | 36924 | 19606.67 | 2.35% | | 688338 | 赛科希德 | 28.03 | 30.27 | +0.10 | +0.36% | 16969.95 | 4764.186 | 1.60% | | 300081 | 恒信东方 | 5.74 | -9.92 | +0.02 | +0.35% | 434299 | 25054.44 | 7.18% | | 300406 | 九强生物 | 14.98 | 17.73 | +0.05 | +0.33% | 83519 | 12524.24 | 1.97% | | 600582 | 天地科技 | 6.33 | 7.78 | +0.02 | +0.32% | 431203 | 27339.65 | 1.04% | | 002467 | 二六三 | 6.35 | 152.48 | +0.02 | +0.32% | 914812.9 | 58202.92 | 6.71% | | 688563 | 航材股份 | 57.85 | 45.86 | +0.18 | +0.31% | 40018.61 | 23175.78 | 3.42% | | 300291 | 百纳千成 | 6.55 | -15.52 | +0.02 | +0.31% | 373501 | 24489.99 | 4.02% | | 300788 | 中信出版 | 33.15 | 46.67 | +0.10 | +0.30% | 41637 | 13799.51 | 2.19% | | 600435 | 北方导航 | 16.60 | 272.42 | +0.05 | +0.30% | 685488 | 113250.3 | 4.54% | | 688047 | 龙芯中科 | 144.25 | -82.42 | +0.40 | +0.28% | 125106.5 | 183228.4 | 3.12% | | 000605 | 渤海股份 | 7.35 | 158.87 | +0.02 | +0.27% | 60280 | 4432.15 | 1.71% | | 002738 | 中矿资源 | 40.67 | 78.64 | +0.11 | +0.27% | 278309 | 113527.2 | 3.91% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.04 | +0.26% | 37413 | 5787.74 | 0.93% | | 301508 | 中机认检 | 35.84 | 59.58 | +0.09 | +0.25% | 36495 | 13112.02 | 6.20% | | 600155 | 华创云信 | 7.99 | 4880.12 | +0.02 | +0.25% | 563049 | 45055.61 | 2.54% | | 601998 | 中信银行 | 8.04 | 6.49 | +0.02 | +0.25% | 492501 | 39492.42 | 0.12% | | 688315 | 诺禾致源 | 16.45 | 34.65 | +0.04 | +0.24% | 69053.76 | 11427.4 | 1.66% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 204059 | 8831.72 | 0.46% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.02 | +0.23% | 73353.26 | 6414.334 | 1.83% | | 688253 | 英诺特 | 33.00 | 22.97 | +0.06 | +0.18% | 24945.47 | 8241.917 | 3.63% | | 601066 | 中信建投 | 27.77 | 27.48 | +0.05 | +0.18% | 296794 | 82585.86 | 0.46% | | 601598 | 中国外运 | 5.59 | 10.81 | +0.01 | +0.18% | 164668 | 9197.13 | 0.31% | | 873806 | 云星宇 | 16.81 | 43.96 | +0.03 | +0.18% | 81328 | 13741.07 | 2.70% | | 002701 | 奥瑞金 | 5.64 | 12.28 | +0.01 | +0.18% | 271089 | 15263.87 | 1.06% | | 603616 | 韩建河山 | 5.78 | -10.49 | +0.01 | +0.17% | 239742 | 13858.5 | 6.29% | | 002413 | 雷科防务 | 6.32 | -22.42 | +0.01 | +0.16% | 887568.9 | 55883.4 | 6.86% | | 688015 | 交控科技 | 22.27 | 47.29 | +0.03 | +0.13% | 23852.9 | 5330.82 | 1.26% | | 688569 | 铁科轨道 | 23.18 | 26.97 | +0.03 | +0.13% | 17337.5 | 4019.443 | 0.82% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 421036 | 37334.72 | 1.90% | | 873122 | 中纺标 | 44.43 | 138.50 | +0.05 | +0.11% | 9932 | 4423.762 | 2.78% | | 301162 | 国能日新 | 53.66 | 67.85 | +0.06 | +0.11% | 33717 | 18462.91 | 3.96% | | 000938 | 紫光股份 | 28.53 | 54.14 | +0.03 | +0.11% | 1620669 | 463540 | 5.67% | | 688651 | 盛邦安全 | 38.20 | -1824.17 | +0.04 | +0.10% | 19807.48 | 7589.401 | 6.10% | | 601800 | 中国交建 | 9.60 | 6.88 | +0.01 | +0.10% | 709492 | 68127.21 | 0.60% | | 600299 | 安迪苏 | 10.54 | 20.30 | +0.01 | +0.09% | 92007 | 9693.52 | 0.34% | | 688621 | 阳光诺和 | 78.78 | 65.73 | +0.06 | +0.08% | 39267.36 | 31037.16 | 3.51% | | 300608 | 思特奇 | 14.14 | -75.74 | +0.01 | +0.07% | 239640 | 33719.4 | 8.33% | | 601881 | 中国银河 | 18.87 | 18.08 | +0.01 | +0.05% | 990396.9 | 187314.9 | 1.37% | | 003007 | 直真科技 | 38.36 | 303.11 | +0.02 | +0.05% | 40276 | 15500.34 | 5.44% | | 301380 | 挖金客 | 39.31 | 56.18 | +0.02 | +0.05% | 47257 | 18643.4 | 10.78% | | 301598 | 博科测试 | 65.88 | 36.09 | +0.01 | +0.02% | 9560 | 6320.73 | 6.49% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | 0.00 | 0.00% | 340117 | 43163.14 | 1.36% | | 600008 | 首创环保 | 3.19 | 6.57 | 0.00 | 0.00% | 839511.1 | 26763.87 | 1.14% | | 600271 | 航天信息 | 9.51 | -16031.07 | 0.00 | 0.00% | 417477 | 39636.82 | 2.25% | | 300011 | 鼎汉技术 | 8.12 | -520.73 | 0.00 | 0.00% | 104101 | 8471.76 | 2.05% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300166 | 东方国信 | 12.53 | -7081.29 | 0.00 | 0.00% | 837815.1 | 105919.1 | 9.25% | | 002573 | 清新环境 | 4.07 | -11.82 | 0.00 | 0.00% | 102468 | 4178.53 | 0.73% | | 300318 | 博晖创新 | 6.38 | -355.22 | 0.00 | 0.00% | 116679 | 7442.871 | 1.46% | | 601949 | 中国出版 | 7.05 | 21.64 | 0.00 | 0.00% | 128461 | 9055.86 | 0.67% | | 835579 | 机科股份 | 30.88 | 483.66 | 0.00 | 0.00% | 33764 | 10488.18 | 7.57% | | 601319 | 中国人保 | 8.81 | 8.33 | 0.00 | 0.00% | 794854 | 69995.96 | 0.22% | | 601658 | 邮储银行 | 6.22 | 8.71 | 0.00 | 0.00% | 1633545 | 100609.3 | 0.24% | | 688339 | 亿华通-U | 24.45 | -12.36 | 0.00 | 0.00% | 50449.77 | 12359.6 | 2.58% | | 301175 | 中科环保 | 5.67 | 23.63 | 0.00 | 0.00% | 257248 | 14642.32 | 4.14% | | 301367 | 瑞迈特 | 96.47 | 48.72 | -0.01 | -0.01% | 11751 | 11387.21 | 2.08% | | 688326 | 经纬恒润-W | 108.75 | -27.26 | -0.02 | -0.02% | 11258.83 | 12341.68 | 1.25% | | 603082 | 北自科技 | 43.18 | 40.94 | -0.01 | -0.02% | 30529 | 13219.09 | 7.53% | | 301153 | 中科江南 | 27.35 | 133.45 | -0.01 | -0.04% | 83402 | 22840.44 | 2.53% | | 603613 | 国联股份 | 26.04 | 13.29 | -0.01 | -0.04% | 199334 | 51821.13 | 2.77% | | 430017 | 星昊医药 | 21.81 | 41.98 | -0.01 | -0.05% | 41597 | 9049.526 | 3.43% | | 300552 | 万集科技 | 28.68 | -17.07 | -0.02 | -0.07% | 55439 | 15971.34 | 4.02% | | 301302 | 华如科技 | 27.21 | -11.97 | -0.02 | -0.07% | 74194 | 20112.42 | 4.76% | | 603888 | 新华网 | 20.51 | 56.43 | -0.02 | -0.10% | 162251 | 33284.71 | 2.40% | | 002038 | 双鹭药业 | 8.12 | -84.92 | -0.01 | -0.12% | 219774 | 17883.54 | 2.58% | | 833429 | 康比特 | 23.13 | 50.37 | -0.03 | -0.13% | 60427 | 13794.5 | 5.33% | | 300928 | 华安鑫创 | 36.11 | -32.65 | -0.05 | -0.14% | 22538 | 8160.36 | 4.20% | | 603927 | 中科软 | 21.57 | 57.27 | -0.03 | -0.14% | 290841 | 62832.1 | 3.50% | | 300579 | 数字认证 | 40.94 | 710.74 | -0.06 | -0.15% | 176569 | 71798.03 | 6.73% | | 300384 | 三联虹普 | 19.25 | 19.21 | -0.03 | -0.16% | 64808 | 12496.68 | 2.95% | | 688432 | 有研硅 | 12.71 | 76.07 | -0.02 | -0.16% | 184674 | 23596.33 | 3.64% | | 300212 | 易华录 | 24.94 | -6.41 | -0.04 | -0.16% | 391832 | 98092.77 | 5.61% | | 600028 | 中国石化 | 5.82 | 19.55 | -0.01 | -0.17% | 1541443 | 89826.19 | 0.16% | | 600588 | 用友网络 | 17.14 | -24.99 | -0.03 | -0.17% | 1067032 | 182046.6 | 3.12% | | 300332 | 天壕能源 | 5.40 | 50.66 | -0.01 | -0.18% | 246173 | 13301.89 | 2.97% | | 000802 | 北京文化 | 4.94 | -9.95 | -0.01 | -0.20% | 264277 | 13052.59 | 3.69% | | 688169 | 石头科技 | 211.92 | 35.81 | -0.47 | -0.22% | 58178.16 | 124565.2 | 2.25% | | 300612 | 宣亚国际 | 15.98 | -150.17 | -0.04 | -0.25% | 75904 | 12155.86 | 4.22% | | 300662 | 科锐国际 | 31.89 | 28.21 | -0.08 | -0.25% | 44897 | 14328.59 | 2.29% | | 002649 | 博彦科技 | 15.64 | 51.81 | -0.04 | -0.26% | 356819 | 56109.21 | 6.50% | | 300896 | 爱美客 | 192.04 | 35.73 | -0.54 | -0.28% | 46472 | 89052.02 | 2.23% | | 300958 | 建工修复 | 14.04 | -38.25 | -0.04 | -0.28% | 33390 | 4711.78 | 3.67% | | 301270 | 汉仪股份 | 41.84 | 305.48 | -0.12 | -0.29% | 41317 | 17300.38 | 5.58% | | 600861 | 北京人力 | 20.90 | 10.10 | -0.06 | -0.29% | 42018 | 8791.03 | 1.15% | | 002439 | 启明星辰 | 17.08 | -185.51 | -0.05 | -0.29% | 421370 | 72010.01 | 5.81% | | 300287 | 飞利信 | 6.46 | -44.66 | -0.02 | -0.31% | 1470962 | 96441.69 | 11.16% | | 600198 | 大唐电信 | 9.36 | 1429.46 | -0.03 | -0.32% | 383134 | 35947.32 | 2.94% | | 000008 | 神州高铁 | 2.97 | -14.96 | -0.01 | -0.34% | 819400.9 | 24531.52 | 3.02% | | 603970 | 中农立华 | 14.24 | 19.09 | -0.05 | -0.35% | 46248 | 6587 | 1.72% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.04 | -0.35% | 51137 | 5827.24 | 1.58% | | 002642 | 荣联科技 | 8.50 | 236.52 | -0.03 | -0.35% | 460952 | 39610.13 | 6.97% | | 300071 | 福石控股 | 5.44 | -38.09 | -0.02 | -0.37% | 494096 | 26955.08 | 5.23% | | 002612 | 朗姿股份 | 18.11 | 30.60 | -0.07 | -0.39% | 93831 | 16934.59 | 3.68% | | 600195 | 中牧股份 | 7.68 | 134.36 | -0.03 | -0.39% | 122731 | 9432.93 | 1.20% | | 003005 | 竞业达 | 24.26 | 119.33 | -0.10 | -0.41% | 72848 | 17707.65 | 5.74% | | 002350 | 北京科锐 | 7.25 | 56.32 | -0.03 | -0.41% | 109891 | 7976.55 | 2.07% | | 603060 | 国检集团 | 7.17 | 28.76 | -0.03 | -0.42% | 62866 | 4510.05 | 0.78% | | 002985 | 北摩高科 | 29.96 | -2872.54 | -0.13 | -0.43% | 58370 | 17491.07 | 2.95% | | 601939 | 建设银行 | 9.17 | 7.22 | -0.04 | -0.43% | 1231363 | 112829.9 | 1.28% | | 920819 | 颖泰生物 | 4.47 | -11.12 | -0.02 | -0.45% | 159866 | 7191.811 | 1.32% | | 002995 | 天地在线 | 20.10 | -47.28 | -0.09 | -0.45% | 69876 | 14095.32 | 6.22% | | 301269 | 华大九天 | 124.82 | 907.53 | -0.57 | -0.45% | 138792 | 175047.7 | 2.56% | | 300477 | ST合纵 | 2.16 | -3.83 | -0.01 | -0.46% | 340520 | 7367.85 | 3.44% | | 873703 | 广厦环能 | 17.21 | 19.92 | -0.08 | -0.46% | 22804 | 3908.83 | 2.99% | | 601628 | 中国人寿 | 42.70 | 10.49 | -0.20 | -0.47% | 190331 | 81269.09 | 0.09% | | 688280 | 精进电动-UW | 8.49 | -18.70 | -0.04 | -0.47% | 234862.9 | 19977.85 | 4.51% | | 688597 | 煜邦电力 | 8.48 | 29.49 | -0.04 | -0.47% | 69367.55 | 5890.804 | 2.06% | | 688687 | 凯因科技 | 36.80 | 42.69 | -0.18 | -0.49% | 79654.68 | 29490.65 | 4.66% | | 601136 | 首创证券 | 21.46 | 64.06 | -0.11 | -0.51% | 425910 | 91770.16 | 8.85% | | 300191 | 潜能恒信 | 21.45 | -192.02 | -0.11 | -0.51% | 94953 | 20358.7 | 4.29% | | 002306 | *ST云网 | 1.92 | -65.48 | -0.01 | -0.52% | 238630 | 4589.96 | 2.93% | | 600977 | 中国电影 | 13.02 | -250.06 | -0.07 | -0.53% | 249267 | 32445.34 | 1.34% | | 300223 | 北京君正 | 75.59 | 103.37 | -0.41 | -0.54% | 321400 | 245587.3 | 7.64% | | 688198 | 佰仁医疗 | 121.07 | 97.80 | -0.68 | -0.56% | 5908.73 | 7169.648 | 0.43% | | 300858 | 科拓生物 | 20.37 | 58.31 | -0.12 | -0.59% | 120821 | 24612.81 | 6.24% | | 300231 | 银信科技 | 13.35 | -52.70 | -0.08 | -0.60% | 251645 | 33614.6 | 5.66% | | 000798 | 中水渔业 | 8.29 | -34.32 | -0.05 | -0.60% | 70445 | 5849.19 | 1.93% | | 600536 | 中国软件 | 54.67 | -133.46 | -0.33 | -0.60% | 740330 | 402871.2 | 8.78% | | 603569 | 长久物流 | 8.22 | 72.27 | -0.05 | -0.60% | 77520 | 6397.76 | 1.28% | | 300055 | 万邦达 | 6.54 | 178.50 | -0.04 | -0.61% | 150182 | 9842.18 | 2.37% | | 688509 | 正元地信 | 4.86 | -22.29 | -0.03 | -0.61% | 124767.6 | 6088.485 | 3.24% | | 601858 | 中国科传 | 20.75 | 37.59 | -0.13 | -0.62% | 105018 | 21822.86 | 1.33% | | 688787 | 海天瑞声 | 132.40 | 647.15 | -0.83 | -0.62% | 29551.44 | 39334.25 | 4.90% | | 002453 | 华软科技 | 6.38 | -18.14 | -0.04 | -0.62% | 376718 | 24122.58 | 6.15% | | 300513 | 恒实科技 | 9.51 | -2.94 | -0.06 | -0.63% | 128709 | 12250.9 | 4.57% | | 002713 | *ST东易 | 4.72 | -1.84 | -0.03 | -0.63% | 82389 | 3905.65 | 2.01% | | 301236 | 软通动力 | 61.00 | 223.43 | -0.39 | -0.64% | 581766 | 359848.3 | 8.55% | | 688561 | 奇安信-U | 37.09 | -19.30 | -0.24 | -0.64% | 147202.1 | 54742.36 | 2.15% | | 002771 | 真视通 | 18.52 | -250.11 | -0.12 | -0.64% | 120711 | 22462.85 | 7.07% | | 601398 | 工商银行 | 7.58 | 7.46 | -0.05 | -0.66% | 3697560 | 279989.4 | 0.14% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 138076 | 24704.58 | 1.96% | | 600578 | 京能电力 | 4.41 | 12.71 | -0.03 | -0.68% | 602835 | 26674.84 | 0.90% | | 300810 | 中科海讯 | 55.29 | -173.37 | -0.38 | -0.68% | 127725 | 70778.91 | 11.20% | | 002893 | 京能热力 | 11.57 | 39.77 | -0.08 | -0.69% | 89624 | 10378 | 4.44% | | 300541 | 先进数通 | 17.32 | 79.93 | -0.12 | -0.69% | 411832 | 71374.19 | 10.65% | | 603860 | 中公高科 | 32.67 | 44.80 | -0.23 | -0.70% | 14679 | 4804.36 | 2.20% | | 002780 | 三夫户外 | 14.20 | -241.74 | -0.10 | -0.70% | 78260 | 11093.79 | 5.99% | | 601988 | 中国银行 | 5.66 | 7.72 | -0.04 | -0.70% | 2863674 | 162328 | 0.14% | | 605069 | 正和生态 | 11.27 | -14.85 | -0.08 | -0.70% | 49958 | 5641.66 | 5.94% | | 600860 | 京城股份 | 13.60 | -1518.40 | -0.10 | -0.73% | 167125 | 22679.07 | 3.78% | | 300150 | 世纪瑞尔 | 5.44 | 65.71 | -0.04 | -0.73% | 165145 | 9051.03 | 3.21% | | 600100 | 同方股份 | 8.07 | 2237.89 | -0.06 | -0.74% | 851468.9 | 69144.52 | 2.54% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.03 | -0.77% | 242453 | 9424.68 | 3.77% | | 601336 | 新华保险 | 66.92 | 7.68 | -0.52 | -0.77% | 240316 | 161071.1 | 1.15% | | 002987 | 京北方 | 26.99 | 75.39 | -0.21 | -0.77% | 1268783 | 348780.1 | 15.04% | | 002662 | 峰璟股份 | 3.82 | 19.98 | -0.03 | -0.78% | 358165 | 13616.45 | 2.39% | | 002279 | 久其软件 | 7.50 | -42.39 | -0.06 | -0.79% | 450619 | 33944.23 | 5.71% | | 601198 | 东兴证券 | 12.44 | 25.72 | -0.10 | -0.80% | 1004381 | 125658.2 | 3.11% | | 836208 | 青矩技术 | 29.28 | 21.24 | -0.24 | -0.81% | 30118 | 8875.584 | 3.44% | | 688033 | 天宜新材 | 7.16 | -2.77 | -0.06 | -0.83% | 166179.4 | 11971.19 | 2.96% | | 688291 | 金橙子 | 36.89 | 106.55 | -0.31 | -0.83% | 34559.37 | 12820.12 | 10.27% | | 600062 | 华润双鹤 | 20.17 | 13.46 | -0.17 | -0.84% | 314346 | 63608.25 | 3.04% | | 600386 | 北巴传媒 | 4.69 | 197.56 | -0.04 | -0.85% | 101626 | 4786.66 | 1.26% | | 688078 | 龙软科技 | 34.39 | 1074.73 | -0.30 | -0.86% | 19852.78 | 6867.682 | 2.72% | | 300289 | 利德曼 | 9.12 | -67.37 | -0.08 | -0.87% | 318167 | 29222.17 | 5.86% | | 002153 | 石基信息 | 11.26 | -162.55 | -0.10 | -0.88% | 425105 | 47673.72 | 2.66% | | 300271 | 华宇软件 | 9.00 | -15.45 | -0.08 | -0.88% | 411284 | 37331.52 | 5.16% | | 300444 | 双杰电气 | 7.85 | 4435.50 | -0.07 | -0.88% | 344639 | 27131.07 | 5.82% | | 300523 | 辰安科技 | 24.34 | -18.99 | -0.22 | -0.90% | 47893 | 11694.88 | 2.06% | | 001210 | 金房能源 | 15.38 | 29.97 | -0.14 | -0.90% | 49045 | 7551.82 | 5.15% | | 002659 | 凯文教育 | 5.47 | -99.30 | -0.05 | -0.91% | 152166 | 8353.631 | 2.54% | | 001259 | 利仁科技 | 27.17 | 3875.16 | -0.25 | -0.91% | 15965 | 4380.98 | 7.28% | | 002066 | 瑞泰科技 | 13.80 | 63.45 | -0.13 | -0.93% | 86278 | 11856.58 | 3.73% | | 300369 | 绿盟科技 | 8.42 | -21.26 | -0.08 | -0.94% | 219419 | 18587.26 | 2.75% | | 002658 | 雪迪龙 | 8.38 | 29.41 | -0.08 | -0.95% | 218713 | 18347.94 | 6.10% | | 000725 | 京东方A | 4.14 | 26.02 | -0.04 | -0.96% | 9371791 | 389051 | 2.55% | | 688316 | 青云科技-U | 82.00 | -35.36 | -0.82 | -0.99% | 57423.99 | 47824.92 | 11.99% | | 002368 | 太极股份 | 29.74 | 97.03 | -0.30 | -1.00% | 412900 | 124023.7 | 6.66% | | 300302 | 同有科技 | 16.83 | -26.03 | -0.17 | -1.00% | 292145 | 49339.55 | 7.92% | | 601718 | 际华集团 | 3.95 | -4.05 | -0.04 | -1.00% | 1906990 | 75604.98 | 4.34% | | 002373 | 千方科技 | 11.60 | -17.71 | -0.12 | -1.02% | 559217 | 65121.87 | 4.06% | | 688466 | 金科环境 | 23.80 | 42.06 | -0.25 | -1.04% | 17920.14 | 4269.936 | 1.46% | | 300200 | 高盟新材 | 10.96 | 37.11 | -0.12 | -1.08% | 198381 | 21827.21 | 4.69% | | 688246 | 嘉和美康 | 37.27 | -19.59 | -0.41 | -1.09% | 43612.22 | 16471.43 | 3.17% | | 002051 | 中工国际 | 8.93 | 41.45 | -0.10 | -1.11% | 274337 | 24529.83 | 2.22% | | 603818 | 曲美家居 | 4.38 | -34.33 | -0.05 | -1.13% | 296533 | 12985.65 | 4.32% | | 300010 | 豆神教育 | 9.42 | 127.85 | -0.11 | -1.15% | 1493613 | 141454.9 | 8.98% | | 301159 | 三维天地 | 38.18 | -15.78 | -0.45 | -1.16% | 34274 | 13131.29 | 6.46% | | 688168 | 安博通 | 87.91 | -51.08 | -1.04 | -1.17% | 44970.57 | 39868.81 | 5.85% | | 600764 | 中国海防 | 36.68 | 102.07 | -0.44 | -1.19% | 163670 | 59800.54 | 2.30% | | 600463 | 空港股份 | 12.18 | -38.33 | -0.15 | -1.22% | 119862 | 14590.58 | 4.00% | | 002721 | 金一文化 | 4.06 | -1195.04 | -0.05 | -1.22% | 1329369 | 54314.61 | 5.00% | | 002148 | 北纬科技 | 11.71 | 525.74 | -0.15 | -1.26% | 662711 | 78059.88 | 14.75% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.27 | -1.29% | 44787.52 | 9348.17 | 3.27% | | 833575 | 康乐卫士 | 17.57 | -15.49 | -0.23 | -1.29% | 42356 | 7463.33 | 2.25% | | 002310 | 东方园林 | 2.29 | -5.57 | -0.03 | -1.29% | 1310847 | 29993.54 | 3.12% | | 300965 | 恒宇信通 | 76.60 | 182.93 | -1.01 | -1.30% | 20615 | 15823.57 | 10.00% | | 300002 | 神州泰岳 | 14.31 | 20.53 | -0.19 | -1.31% | 1129402 | 160692.1 | 6.11% | | 601288 | 农业银行 | 7.20 | 8.88 | -0.10 | -1.37% | 6695474 | 479438.5 | 0.21% | | 688244 | 永信至诚 | 28.80 | 971.80 | -0.40 | -1.37% | 52392.39 | 15193.18 | 7.19% | | 002371 | 北方华创 | 378.09 | 45.00 | -5.31 | -1.38% | 182325 | 702331.4 | 2.53% | | 000839 | 国安股份 | 2.80 | -41.36 | -0.04 | -1.41% | 563536 | 15851.45 | 1.44% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.12 | -1.46% | 138140 | 11271.62 | 3.58% | | 000065 | 北方国际 | 12.01 | 15.71 | -0.18 | -1.48% | 317381 | 38158 | 3.26% | | 300365 | 恒华科技 | 7.07 | -26.84 | -0.11 | -1.53% | 305600 | 21731.81 | 5.97% | | 300075 | 数字政通 | 18.74 | -26.14 | -0.30 | -1.58% | 410097 | 76836.74 | 7.96% | | 688272 | 富吉瑞 | 29.35 | -350.54 | -0.47 | -1.58% | 18263.26 | 5433.202 | 2.40% | | 600962 | 国投中鲁 | 23.58 | 129.46 | -0.38 | -1.59% | 193014 | 46516.79 | 7.36% | | 600791 | 京能置业 | 4.95 | -14.14 | -0.08 | -1.59% | 80104 | 4017.75 | 1.77% | | 688004 | 博汇科技 | 25.16 | -60.86 | -0.41 | -1.60% | 30034.01 | 7628.966 | 3.75% | | 600050 | 中国联通 | 5.79 | 19.38 | -0.10 | -1.70% | 9929620 | 575923.9 | 3.23% | | 688201 | 信安世纪 | 13.22 | -147.47 | -0.23 | -1.71% | 179760.6 | 23992.17 | 5.94% | | 301372 | 科净源 | 27.77 | -22.67 | -0.49 | -1.73% | 29000 | 8058.7 | 7.04% | | 300661 | 圣邦股份 | 78.05 | 95.38 | -1.40 | -1.76% | 299843 | 236643.8 | 5.06% | | 688111 | 金山办公 | 323.40 | 89.65 | -5.96 | -1.81% | 100681 | 327698.6 | 2.17% | | 688292 | 浩瀚深度 | 24.33 | 150.61 | -0.45 | -1.82% | 58871.42 | 14623.46 | 5.84% | | 688084 | 晶品特装 | 95.85 | -161.23 | -1.80 | -1.84% | 26295.45 | 25507.98 | 7.44% | | 002819 | 东方中科 | 31.87 | -44.33 | -0.60 | -1.85% | 128698 | 41239.64 | 5.47% | | 003004 | *ST声迅 | 19.61 | -29.36 | -0.41 | -2.05% | 18896 | 3729.12 | 2.87% | | 300352 | 北信源 | 7.11 | -51.40 | -0.15 | -2.07% | 2332596 | 168026.9 | 18.27% | | 603138 | 海量数据 | 16.82 | -58.90 | -0.38 | -2.21% | 204386 | 34683.58 | 7.22% | | 002657 | 中科金财 | 46.12 | -172.68 | -1.05 | -2.23% | 707694 | 329993.2 | 21.04% | | 600733 | 北汽蓝谷 | 9.17 | -7.65 | -0.21 | -2.24% | 2493760 | 228863.7 | 5.10% | | 300418 | 昆仑万维 | 43.35 | -26.40 | -1.03 | -2.32% | 1549775 | 679617.4 | 12.35% | | 300324 | 旋极信息 | 6.20 | -37.49 | -0.15 | -2.36% | 3392789 | 216801.8 | 19.84% | | 603123 | 翠微股份 | 15.23 | -18.47 | -0.38 | -2.43% | 959708 | 147790.3 | 14.71% | | 300157 | 新锦动力 | 5.47 | -66.19 | -0.14 | -2.50% | 725479.1 | 39888.4 | 10.25% | | 300048 | 合康新能 | 6.81 | 104.44 | -0.18 | -2.58% | 541207 | 36977.11 | 4.84% | | 300005 | 探路者 | 9.11 | 94.97 | -0.25 | -2.67% | 571663 | 52189.61 | 6.47% | | 688056 | 莱伯泰科 | 40.40 | 67.55 | -1.11 | -2.67% | 9369.318 | 3841.915 | 1.39% | | 839493 | 并行科技 | 184.72 | 854.69 | -5.08 | -2.68% | 41477 | 77967.9 | 10.04% | | 301120 | 新特电气 | 14.86 | -127.85 | -0.41 | -2.69% | 291313 | 43651.1 | 13.33% | | 300935 | 盈建科 | 26.53 | -35.94 | -0.76 | -2.78% | 23450 | 6313.52 | 3.89% | | 300229 | 拓尔思 | 26.91 | -103.30 | -0.78 | -2.82% | 951056.9 | 259247.3 | 10.89% | | 301276 | 嘉曼服饰 | 23.61 | 18.81 | -0.75 | -3.08% | 36242 | 8614.609 | 7.86% | | 688369 | 致远互联 | 31.50 | -13.36 | -1.13 | -3.46% | 113642.1 | 36490.18 | 9.86% | | 835179 | 凯德石英 | 38.69 | 92.55 | -1.41 | -3.52% | 79364 | 30860.03 | 13.30% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.08 | -3.52% | 993222 | 21916.57 | 4.23% | | 688051 | 佳华科技 | 37.92 | -27.39 | -1.45 | -3.68% | 20852.37 | 7996.157 | 2.70% | | 600730 | 中国高科 | 9.32 | 124.51 | -0.38 | -3.92% | 387830 | 36795.74 | 6.61% | | 300593 | 新雷能 | 18.92 | -19.44 | -0.92 | -4.64% | 267880 | 51217.16 | 5.95% | | 688652 | 京仪装备 | 75.67 | 79.08 | -4.32 | -5.40% | 83831.88 | 64998.99 | 7.04% | | 600658 | 电子城 | 7.17 | -4.65 | -0.42 | -5.53% | 1511989 | 109774.6 | 13.52% |
|