|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)江苏省上涨家数:419下跌家数:248平均涨幅:+1.00%平均换手:4.91%总成交额:2940.92亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 63.91 | 35.30 | +8.69 | +15.74% | 37146 | 22952.6 | 17.79% | | 300450 | 先导智能 | 40.70 | 112.40 | +5.19 | +14.62% | 2269784 | 914100.3 | 14.56% | | 300584 | 海辰药业 | 63.88 | 171.72 | +7.00 | +12.31% | 183953 | 113754.6 | 22.40% | | 300394 | 天孚通信 | 222.16 | 108.72 | +23.63 | +11.90% | 575436 | 1187876 | 7.42% | | 300751 | 迈为股份 | 100.71 | 32.77 | +10.35 | +11.45% | 129897 | 127405.3 | 6.72% | | 300618 | 寒锐钴业 | 45.74 | 52.98 | +4.21 | +10.14% | 420663 | 183884.4 | 15.50% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 522188 | 42212.52 | 5.90% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 339544 | 29635.39 | 6.38% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75913 | 15984.36 | 3.14% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 129486 | 64818.05 | 6.23% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 43180 | 36378.91 | 6.15% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 553445 | 201666.2 | 6.75% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1745853 | 490243.9 | 29.11% | | 688515 | 裕太微-U | 117.99 | -47.80 | +10.52 | +9.79% | 54002.49 | 63153.92 | 10.84% | | 301093 | 华兰股份 | 37.16 | 108.32 | +3.24 | +9.55% | 123861 | 45441.87 | 7.89% | | 688350 | 富淼科技 | 25.85 | -331.73 | +2.19 | +9.26% | 85019.96 | 21988.63 | 6.96% | | 300709 | 精研科技 | 57.71 | 76.04 | +4.86 | +9.20% | 259538 | 141720.6 | 17.39% | | 688566 | 吉贝尔 | 40.50 | 32.75 | +3.30 | +8.87% | 125936.4 | 50469.27 | 6.31% | | 300304 | 云意电气 | 14.52 | 30.94 | +1.15 | +8.60% | 669372 | 95867 | 7.82% | | 300331 | 苏大维格 | 27.84 | -117.29 | +2.15 | +8.37% | 424284 | 114581 | 20.18% | | 603259 | 药明康德 | 111.58 | 23.91 | +8.28 | +8.02% | 1012454 | 1093011 | 4.09% | | 688176 | 亚虹医药-U | 12.50 | -19.71 | +0.92 | +7.94% | 329240.3 | 40376.97 | 7.56% | | 603276 | 恒兴新材 | 19.06 | 123.16 | +1.40 | +7.93% | 116900 | 21855.14 | 15.45% | | 688503 | 聚和材料 | 54.94 | 44.37 | +3.93 | +7.70% | 139224.6 | 74482.29 | 7.71% | | 688375 | 国博电子 | 69.73 | 94.14 | +4.96 | +7.66% | 67636.69 | 46073.3 | 1.13% | | 688001 | 华兴源创 | 31.47 | -31.17 | +2.22 | +7.59% | 162175.1 | 52524.79 | 3.64% | | 688262 | 国芯科技 | 31.55 | -57.48 | +2.10 | +7.13% | 319195.2 | 101768.6 | 9.50% | | 605298 | 必得科技 | 32.80 | 117.96 | +2.15 | +7.01% | 101627 | 33013.55 | 5.50% | | 300670 | 大烨智能 | 7.51 | -52.77 | +0.49 | +6.98% | 264263 | 19533.59 | 11.76% | | 688261 | 东微半导 | 83.40 | 200.87 | +5.40 | +6.92% | 110198.5 | 91653.4 | 8.99% | | 688260 | 昀冢科技 | 34.82 | -21.28 | +2.23 | +6.84% | 52549.72 | 18233.25 | 4.38% | | 300836 | 佰奥智能 | 46.54 | 125.83 | +2.96 | +6.79% | 63063 | 28913.06 | 9.98% | | 605133 | 嵘泰股份 | 43.95 | 71.08 | +2.72 | +6.60% | 173402 | 74708.69 | 7.21% | | 300655 | 晶瑞电材 | 12.63 | -129.23 | +0.78 | +6.58% | 1489540 | 183316.5 | 14.73% | | 688226 | 威腾电气 | 41.33 | 238.02 | +2.50 | +6.44% | 114435.9 | 46444.21 | 6.10% | | 833914 | 远航精密 | 37.80 | 55.19 | +2.28 | +6.42% | 75288 | 28034.71 | 7.53% | | 603185 | 弘元绿能 | 21.12 | -7.81 | +1.26 | +6.34% | 259807 | 52925.26 | 3.83% | | 300211 | *ST亿通 | 10.61 | -92.75 | +0.63 | +6.31% | 123847 | 13024.05 | 4.17% | | 603375 | 盛景微 | 44.42 | 158.75 | +2.63 | +6.29% | 122589 | 54695.58 | 19.22% | | 603283 | 赛腾股份 | 42.55 | 22.68 | +2.46 | +6.14% | 207170 | 86064.42 | 7.62% | | 688147 | 微导纳米 | 44.93 | 55.07 | +2.54 | +5.99% | 125768.2 | 54539.49 | 12.43% | | 603928 | 兴业股份 | 18.49 | 84.19 | +1.04 | +5.96% | 262203 | 48065.72 | 10.00% | | 603776 | 永安行 | 21.30 | -47.47 | +1.19 | +5.92% | 116887 | 24764.87 | 4.16% | | 603203 | 快克智能 | 32.78 | 36.75 | +1.79 | +5.78% | 83098 | 26612.29 | 3.34% | | 000681 | 视觉中国 | 22.81 | 142.59 | +1.21 | +5.60% | 1158756 | 264683.6 | 17.14% | | 002156 | 通富微电 | 34.88 | 69.01 | +1.79 | +5.41% | 3271530 | 1132389 | 21.56% | | 688192 | 迪哲医药-U | 80.89 | -42.30 | +4.15 | +5.41% | 44142.79 | 35392.28 | 1.08% | | 002426 | 胜利精密 | 3.71 | -15.84 | +0.19 | +5.40% | 4875553 | 178892.9 | 14.33% | | 836422 | 润普食品 | 14.88 | 94.74 | +0.76 | +5.38% | 36130 | 5240.105 | 5.46% | | 688048 | 长光华芯 | 84.21 | -307.46 | +4.20 | +5.25% | 148968.5 | 123723.9 | 14.03% | | 873726 | 卓兆点胶 | 41.92 | 190.51 | +2.06 | +5.17% | 38261 | 15830.12 | 8.86% | | 688533 | 上声电子 | 30.93 | 24.16 | +1.51 | +5.13% | 76025.55 | 23064.52 | 4.67% | | 300682 | 朗新集团 | 26.30 | -109.76 | +1.26 | +5.03% | 443107 | 116875.8 | 4.29% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.14 | +4.90% | 1081775 | 32042.29 | 7.33% | | 300528 | 幸福蓝海 | 17.85 | -43.18 | +0.83 | +4.88% | 296750 | 52430.9 | 7.96% | | 002394 | 联发股份 | 10.79 | 10.38 | +0.50 | +4.86% | 221379 | 23239.02 | 6.85% | | 603900 | 莱绅通灵 | 11.45 | -45.32 | +0.53 | +4.85% | 386337 | 44001.87 | 11.31% | | 301393 | 昊帆生物 | 57.99 | 43.45 | +2.68 | +4.85% | 43835 | 25269.15 | 10.41% | | 600128 | 苏豪弘业 | 11.06 | 67.91 | +0.51 | +4.83% | 214911 | 23915.91 | 8.71% | | 603013 | 亚普股份 | 25.58 | 24.72 | +1.16 | +4.75% | 110602 | 27756.2 | 2.16% | | 300697 | 电工合金 | 15.97 | 47.24 | +0.71 | +4.65% | 284391 | 45193.26 | 8.59% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.74 | +4.64% | 761651.1 | 124371.1 | 13.12% | | 300753 | 爱朋医疗 | 34.42 | -248.32 | +1.51 | +4.59% | 117328 | 39620.4 | 13.35% | | 600775 | 南京熊猫 | 13.25 | -72.84 | +0.58 | +4.58% | 716252.9 | 92431.23 | 10.66% | | 688286 | 敏芯股份 | 98.63 | 220.03 | +4.24 | +4.49% | 60100.9 | 58466 | 10.73% | | 688607 | 康众医疗 | 33.56 | 308.23 | +1.44 | +4.48% | 61339.28 | 20712.64 | 6.96% | | 301601 | 惠通科技 | 34.45 | 116.89 | +1.45 | +4.39% | 47272 | 16274.45 | 14.96% | | 002384 | 东山精密 | 68.82 | 98.24 | +2.80 | +4.24% | 931387.1 | 634341.3 | 6.72% | | 688353 | 华盛锂电 | 35.27 | -32.17 | +1.42 | +4.19% | 69984.18 | 24398.08 | 5.88% | | 603988 | 中电电机 | 24.25 | 115.32 | +0.97 | +4.17% | 91972 | 22167.68 | 3.91% | | 688266 | 泽璟制药-U | 106.20 | -195.09 | +4.19 | +4.11% | 54060.98 | 57224.92 | 2.04% | | 301163 | 宏德股份 | 29.79 | 87.23 | +1.17 | +4.09% | 53848 | 15892.11 | 9.84% | | 688060 | 云涌科技 | 43.18 | -52.30 | +1.67 | +4.02% | 9229.12 | 3939.81 | 1.53% | | 605167 | 利柏特 | 11.14 | 21.56 | +0.43 | +4.01% | 144445 | 16018.25 | 3.22% | | 003043 | 华亚智能 | 51.90 | 123.46 | +1.99 | +3.99% | 70440 | 35979.24 | 8.82% | | 688516 | 奥特维 | 42.18 | 16.21 | +1.58 | +3.89% | 132533.7 | 56136.2 | 4.21% | | 603707 | 健友股份 | 11.76 | 26.86 | +0.44 | +3.89% | 265007 | 30873.03 | 1.64% | | 688295 | 中复神鹰 | 27.01 | -176.89 | +1.01 | +3.88% | 135870.7 | 35740.17 | 2.26% | | 603090 | 宏盛股份 | 36.14 | 56.11 | +1.35 | +3.88% | 89530 | 31773.62 | 8.95% | | 300907 | 康平科技 | 37.32 | 42.62 | +1.39 | +3.87% | 42207 | 15363.93 | 4.40% | | 301491 | 汉桑科技 | 67.22 | 36.74 | +2.48 | +3.83% | 48000 | 31754.98 | 17.73% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2814388 | 76790.71 | 6.21% | | 688381 | 帝奥微 | 26.95 | -85.47 | +0.98 | +3.77% | 99402.85 | 26549.73 | 5.19% | | 600389 | 江山股份 | 26.34 | 28.93 | +0.95 | +3.74% | 164423 | 43047.55 | 3.82% | | 301045 | 天禄科技 | 25.43 | 103.05 | +0.91 | +3.71% | 37974 | 9493.126 | 5.94% | | 603042 | 华脉科技 | 16.84 | -857.79 | +0.59 | +3.63% | 183890 | 30760.54 | 11.45% | | 002349 | 精华制药 | 7.74 | 30.89 | +0.27 | +3.61% | 275104 | 21170.62 | 3.38% | | 603382 | 海阳科技 | 39.40 | 42.74 | +1.37 | +3.60% | 127691 | 50031.9 | 35.95% | | 300912 | 凯龙高科 | 15.04 | -8.16 | +0.52 | +3.58% | 59071 | 8923.646 | 6.88% | | 603212 | 赛伍技术 | 11.78 | -15.09 | +0.40 | +3.51% | 151450 | 17602.14 | 3.46% | | 688390 | 固德威 | 51.86 | -230.51 | +1.76 | +3.51% | 139124.6 | 71162.45 | 5.74% | | 603629 | 利通电子 | 26.05 | 200.62 | +0.87 | +3.46% | 212111 | 55389.44 | 8.27% | | 000425 | 徐工机械 | 9.89 | 17.62 | +0.33 | +3.45% | 1255993 | 122862.7 | 1.35% | | 688013 | 天臣医疗 | 57.82 | 65.85 | +1.92 | +3.43% | 34688.61 | 19661.7 | 4.27% | | 688225 | 亚信安全 | 22.91 | -59.33 | +0.76 | +3.43% | 79164.22 | 17876.03 | 1.98% | | 600400 | 红豆股份 | 2.42 | -14.17 | +0.08 | +3.42% | 645443 | 15372.64 | 2.82% | | 603688 | 石英股份 | 41.98 | 123.89 | +1.38 | +3.40% | 272841 | 115849.4 | 5.04% | | 603163 | 圣晖集成 | 40.24 | 33.56 | +1.32 | +3.39% | 49883 | 19893.83 | 14.25% | | 688689 | 银河微电 | 28.10 | 56.37 | +0.92 | +3.38% | 42696.36 | 11910.02 | 3.31% | | 601222 | 林洋能源 | 6.15 | 26.49 | +0.20 | +3.36% | 392773 | 23705.63 | 1.91% | | 688670 | 金迪克 | 15.83 | -21.13 | +0.51 | +3.33% | 18366.9 | 2886.425 | 1.49% | | 688539 | 高华科技 | 33.76 | 112.15 | +1.08 | +3.30% | 85328.52 | 29790 | 8.15% | | 688472 | 阿特斯 | 10.45 | 22.16 | +0.33 | +3.26% | 1171426 | 120375.6 | 8.41% | | 600276 | 恒瑞医药 | 68.35 | 61.68 | +2.12 | +3.20% | 872180.9 | 591782.7 | 1.37% | | 870204 | 沪江材料 | 22.25 | 116.15 | +0.69 | +3.20% | 20819 | 4564.402 | 4.16% | | 002172 | 澳洋健康 | 4.27 | 93.98 | +0.13 | +3.14% | 345471 | 14609.72 | 4.51% | | 600584 | 长电科技 | 41.15 | 50.40 | +1.25 | +3.13% | 1556860 | 644193.8 | 8.70% | | 002315 | 焦点科技 | 52.66 | 32.61 | +1.59 | +3.11% | 121025 | 63747.64 | 5.98% | | 301026 | 浩通科技 | 31.14 | 39.79 | +0.94 | +3.11% | 80936 | 24990.87 | 7.25% | | 603937 | 丽岛新材 | 11.33 | -34.82 | +0.34 | +3.09% | 95180 | 10720.85 | 4.56% | | 603344 | 星德胜 | 27.00 | 27.13 | +0.81 | +3.09% | 87693 | 23924.17 | 16.23% | | 300509 | 新美星 | 9.36 | 41.12 | +0.28 | +3.08% | 101924 | 9454.126 | 4.12% | | 603052 | 可川科技 | 35.11 | 118.47 | +1.05 | +3.08% | 94263 | 32596.7 | 16.70% | | 601007 | 金陵饭店 | 8.07 | 97.27 | +0.24 | +3.07% | 231286 | 18548.1 | 5.93% | | 300708 | 聚灿光电 | 9.44 | 45.99 | +0.28 | +3.06% | 545007 | 50923.96 | 7.34% | | 605376 | 博迁新材 | 50.68 | 95.78 | +1.50 | +3.05% | 101752 | 51358.07 | 3.89% | | 002090 | 金智科技 | 10.20 | 54.14 | +0.30 | +3.03% | 152939 | 15478.31 | 3.86% | | 920068 | 天工股份 | 21.59 | 94.24 | +0.63 | +3.01% | 75568 | 16168.15 | 12.05% | | 603916 | 苏博特 | 11.35 | 45.72 | +0.33 | +2.99% | 146918 | 16501.72 | 3.50% | | 603036 | 如通股份 | 22.00 | 41.51 | +0.63 | +2.95% | 120868 | 26273.74 | 5.87% | | 603206 | 嘉环科技 | 18.54 | 106.33 | +0.53 | +2.94% | 113726 | 21416.56 | 3.73% | | 002409 | 雅克科技 | 61.79 | 33.62 | +1.76 | +2.93% | 231728 | 142817 | 7.28% | | 300933 | 中辰股份 | 9.13 | 177.26 | +0.26 | +2.93% | 274190 | 24846.65 | 5.84% | | 301063 | 海锅股份 | 27.49 | 56.07 | +0.76 | +2.84% | 58669 | 16231.01 | 7.20% | | 688137 | 近岸蛋白 | 43.98 | -44.26 | +1.21 | +2.83% | 7732.95 | 3401.586 | 2.37% | | 002165 | 红宝丽 | 10.22 | 166.74 | +0.28 | +2.82% | 1690303 | 171384.6 | 23.23% | | 002550 | 千红制药 | 10.64 | 31.57 | +0.29 | +2.80% | 467871 | 49061.72 | 4.97% | | 002685 | 华东重机 | 9.18 | 75.80 | +0.25 | +2.80% | 1095266 | 98766.39 | 10.87% | | 603183 | 建研院 | 4.46 | 49.74 | +0.12 | +2.76% | 163255 | 7235.581 | 3.28% | | 002445 | 中南文化 | 2.62 | 57.31 | +0.07 | +2.75% | 1156478 | 29912.64 | 4.89% | | 601388 | 怡球资源 | 2.66 | -284.36 | +0.07 | +2.70% | 574227 | 15098.8 | 2.61% | | 300931 | 通用电梯 | 10.27 | -36.85 | +0.27 | +2.70% | 136924 | 13929.27 | 7.40% | | 301238 | 瑞泰新材 | 19.70 | 247.09 | +0.51 | +2.66% | 204726 | 40112.1 | 2.79% | | 688757 | 胜科纳米 | 32.07 | 152.85 | +0.82 | +2.62% | 37676.81 | 12000.62 | 11.57% | | 605389 | 长龄液压 | 46.42 | 70.62 | +1.15 | +2.54% | 34128 | 16067.3 | 2.50% | | 870299 | 灿能电力 | 19.84 | 65.01 | +0.49 | +2.53% | 18838 | 3699.975 | 4.18% | | 300680 | 隆盛科技 | 44.23 | 44.61 | +1.09 | +2.53% | 182932 | 81571.71 | 10.40% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 179617 | 2912.845 | 1.61% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 600807 | 19506.86 | 4.18% | | 688355 | 明志科技 | 19.37 | 35.69 | +0.47 | +2.49% | 25414.23 | 4944.097 | 2.05% | | 600770 | 综艺股份 | 6.21 | 116.31 | +0.15 | +2.48% | 649188 | 40659.24 | 4.99% | | 300500 | 启迪设计 | 14.12 | -26.53 | +0.34 | +2.47% | 51592 | 7260.578 | 3.08% | | 600889 | 南京化纤 | 15.84 | -12.41 | +0.38 | +2.46% | 113262 | 17973.93 | 3.09% | | 300585 | 奥联电子 | 16.63 | -497.34 | +0.39 | +2.40% | 173718 | 28659.18 | 10.86% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 226829 | 9611.657 | 2.92% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 255115 | 26411.57 | 4.71% | | 603339 | 四方科技 | 15.92 | 28.37 | +0.37 | +2.38% | 162082 | 25317.08 | 5.24% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 55938.98 | 5579.132 | 2.35% | | 603879 | 永悦科技 | 6.96 | -17.04 | +0.16 | +2.35% | 72363 | 4997.136 | 2.01% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 12596 | 1754.584 | 1.81% | | 300165 | ST天瑞 | 4.81 | -25.90 | +0.11 | +2.34% | 78064 | 3712.946 | 1.86% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 92099 | 4807.474 | 3.17% | | 300420 | 五洋自控 | 4.38 | -88.16 | +0.10 | +2.34% | 595252 | 25936.1 | 5.33% | | 603626 | 科森科技 | 16.22 | -21.36 | +0.37 | +2.33% | 1414591 | 228323.2 | 25.49% | | 688702 | 盛科通信-U | 125.88 | -1471.79 | +2.86 | +2.32% | 100967 | 123054.3 | 25.24% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 153163 | 8117.588 | 2.95% | | 000890 | 法尔胜 | 3.97 | -17.21 | +0.09 | +2.32% | 185818 | 7378.308 | 4.43% | | 688029 | 南微医学 | 93.51 | 28.98 | +2.11 | +2.31% | 44900.87 | 41490.72 | 2.39% | | 001234 | 泰慕士 | 23.97 | 55.42 | +0.54 | +2.30% | 34800 | 8277.644 | 3.80% | | 300554 | 三超新材 | 24.44 | -20.84 | +0.55 | +2.30% | 40447 | 9906.634 | 5.11% | | 300725 | 药石科技 | 45.36 | 51.70 | +1.02 | +2.30% | 136186 | 61473.63 | 7.19% | | 001373 | 翔腾新材 | 31.18 | -287.27 | +0.69 | +2.26% | 17749 | 5509.541 | 5.36% | | 301010 | 晶雪节能 | 19.53 | 87.88 | +0.43 | +2.25% | 43173 | 8506.446 | 4.00% | | 605123 | 派克新材 | 76.88 | 33.98 | +1.69 | +2.25% | 49530 | 37837.39 | 4.09% | | 839371 | 欧福蛋业 | 11.88 | 55.38 | +0.26 | +2.24% | 66822 | 7827.921 | 3.45% | | 872392 | 佳合科技 | 39.30 | 130.56 | +0.84 | +2.18% | 15074 | 5917.009 | 4.14% | | 603161 | 科华控股 | 13.77 | 29.64 | +0.29 | +2.15% | 82788 | 11289.46 | 4.34% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 832662 | 方盛股份 | 36.80 | 132.45 | +0.76 | +2.11% | 37920 | 13703.32 | 15.43% | | 601100 | 恒立液压 | 91.30 | 46.19 | +1.88 | +2.10% | 91762 | 82463.08 | 0.68% | | 300881 | 盛德鑫泰 | 35.00 | 20.57 | +0.71 | +2.07% | 19086 | 6597.698 | 3.32% | | 605099 | 共创草坪 | 33.09 | 23.21 | +0.67 | +2.07% | 47331 | 15632.37 | 1.18% | | 603312 | 西典新能 | 43.98 | 25.83 | +0.89 | +2.07% | 25007 | 10909.68 | 4.76% | | 000035 | 中国天楹 | 4.45 | 84.66 | +0.09 | +2.06% | 289814 | 12828.5 | 1.19% | | 301179 | 泽宇智能 | 16.88 | 45.37 | +0.34 | +2.06% | 63775 | 10693.69 | 2.72% | | 603201 | 常润股份 | 17.58 | 12.56 | +0.35 | +2.03% | 40752 | 7149.569 | 2.17% | | 300982 | 苏文电能 | 19.34 | -349.47 | +0.38 | +2.00% | 40612 | 7847.957 | 2.09% | | 835857 | 百甲科技 | 7.65 | -312.96 | +0.15 | +2.00% | 53894 | 4066.394 | 4.67% | | 688329 | 艾隆科技 | 21.46 | -147.25 | +0.42 | +2.00% | 24611.23 | 5262.456 | 3.19% | | 688096 | 京源环保 | 9.21 | -118.45 | +0.18 | +1.99% | 72807.86 | 6706.965 | 3.08% | | 688259 | 创耀科技 | 45.62 | 88.76 | +0.89 | +1.99% | 46618.04 | 21257.05 | 4.17% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 67563 | 6238.356 | 2.67% | | 688022 | 瀚川智能 | 16.49 | -3.04 | +0.32 | +1.98% | 55369.9 | 9117.893 | 3.15% | | 002150 | 通润装备 | 12.99 | 19.87 | +0.25 | +1.96% | 135664 | 17498.19 | 3.78% | | 002513 | 蓝丰生化 | 5.20 | -12.36 | +0.10 | +1.96% | 147815 | 7702.034 | 5.60% | | 688170 | 德龙激光 | 39.62 | -102.08 | +0.76 | +1.96% | 65336.74 | 25721.09 | 6.32% | | 300402 | 宝色股份 | 18.90 | 74.94 | +0.36 | +1.94% | 58649 | 11017.84 | 2.41% | | 600527 | 江南高纤 | 2.11 | 109.60 | +0.04 | +1.93% | 514238 | 10770.37 | 2.97% | | 300240 | 飞力达 | 8.45 | -964.37 | +0.16 | +1.93% | 168840 | 14218.77 | 4.65% | | 605089 | 味知香 | 27.03 | 48.33 | +0.51 | +1.92% | 29065 | 7840.747 | 2.11% | | 002182 | 宝武镁业 | 14.35 | 136.89 | +0.27 | +1.92% | 496803 | 70774.47 | 5.74% | | 831641 | 格利尔 | 19.37 | -1724.94 | +0.36 | +1.89% | 27028 | 5114.387 | 6.05% | | 688605 | 先锋精科 | 65.33 | 63.60 | +1.21 | +1.89% | 45739.38 | 29920.59 | 11.30% | | 300721 | 怡达股份 | 14.59 | -36.40 | +0.27 | +1.89% | 56262 | 8229.953 | 4.07% | | 688257 | 新锐股份 | 18.40 | 25.30 | +0.34 | +1.88% | 108380.2 | 19978.54 | 4.29% | | 688678 | 福立旺 | 28.23 | -811.88 | +0.52 | +1.88% | 134879 | 37842.81 | 5.20% | | 300575 | 中旗股份 | 6.54 | -34.00 | +0.12 | +1.87% | 117218 | 7639.401 | 3.42% | | 688221 | 前沿生物-U | 18.00 | -48.76 | +0.33 | +1.87% | 206332.9 | 37540.44 | 5.51% | | 603078 | 江化微 | 19.73 | 84.72 | +0.36 | +1.86% | 183537 | 36261.94 | 4.76% | | 300169 | 天晟新材 | 7.86 | -24.06 | +0.14 | +1.81% | 142128 | 11100.19 | 4.71% | | 603906 | 龙蟠科技 | 14.75 | -20.27 | +0.26 | +1.79% | 262806 | 38559.86 | 4.65% | | 301226 | 祥明智能 | 34.76 | 104.38 | +0.61 | +1.79% | 32853 | 11355.25 | 3.02% | | 300051 | 琏升科技 | 7.43 | -23.42 | +0.13 | +1.78% | 95146 | 7025.771 | 2.59% | | 300927 | 江天化学 | 29.95 | 15.84 | +0.52 | +1.77% | 56507 | 16761.92 | 4.01% | | 605183 | 确成股份 | 20.27 | 15.19 | +0.35 | +1.76% | 46528 | 9423.743 | 1.13% | | 603699 | 纽威股份 | 33.79 | 19.91 | +0.58 | +1.75% | 96633 | 32414.18 | 1.28% | | 002998 | 优彩资源 | 8.16 | 48.92 | +0.14 | +1.75% | 79372 | 6474.776 | 3.26% | | 000626 | 远大控股 | 7.00 | -15.26 | +0.12 | +1.74% | 83166 | 5836.827 | 1.65% | | 605300 | 佳禾食品 | 14.15 | 238.79 | +0.24 | +1.73% | 41327 | 5841.566 | 1.03% | | 002631 | 德尔未来 | 4.76 | -29.61 | +0.08 | +1.71% | 161919 | 7676.764 | 2.13% | | 300651 | 金陵体育 | 22.02 | 101.20 | +0.37 | +1.71% | 67910 | 14890.36 | 7.77% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 159710.1 | 6771.316 | 0.48% | | 002623 | 亚玛顿 | 21.37 | -27.24 | +0.35 | +1.67% | 55884 | 11812.25 | 2.81% | | 873665 | 科强股份 | 14.82 | 41.80 | +0.24 | +1.65% | 10821 | 1585.892 | 1.69% | | 300826 | 测绘股份 | 17.92 | 325.92 | +0.29 | +1.64% | 35143 | 6259.15 | 2.18% | | 688685 | 迈信林 | 61.18 | 153.80 | +0.97 | +1.61% | 51898.1 | 31674.75 | 3.57% | | 688720 | 艾森股份 | 50.51 | 121.90 | +0.80 | +1.61% | 40952.63 | 20683.25 | 7.41% | | 688113 | 联测科技 | 41.16 | 29.90 | +0.65 | +1.60% | 20977.22 | 8624.18 | 3.26% | | 300346 | 南大光电 | 36.75 | 84.64 | +0.58 | +1.60% | 459982 | 168448.7 | 7.01% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | +0.05 | +1.60% | 313495 | 9924.208 | 1.40% | | 002866 | 传艺科技 | 18.42 | -83.10 | +0.29 | +1.60% | 83487 | 15401.67 | 4.61% | | 301418 | 协昌科技 | 39.48 | 164.55 | +0.62 | +1.60% | 28903 | 11332.21 | 9.82% | | 301665 | 泰禾股份 | 31.24 | 41.07 | +0.49 | +1.59% | 38863 | 12063.71 | 10.82% | | 002015 | 协鑫能科 | 12.80 | 34.77 | +0.20 | +1.59% | 502795 | 64376.34 | 3.10% | | 301006 | 迈拓股份 | 16.68 | 28.11 | +0.26 | +1.58% | 31365 | 5264.029 | 3.77% | | 600557 | 康缘药业 | 17.37 | 33.17 | +0.27 | +1.58% | 245991 | 42546.56 | 4.34% | | 603966 | 法兰泰克 | 11.66 | 22.96 | +0.18 | +1.57% | 202504 | 23498.61 | 5.09% | | 600794 | 保税科技 | 4.54 | 46.34 | +0.07 | +1.57% | 241601 | 10913.78 | 2.01% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.03 | +1.54% | 272039 | 5345.572 | 0.70% | | 300694 | 蠡湖股份 | 13.25 | 94.98 | +0.20 | +1.53% | 58117 | 7666.211 | 2.70% | | 301591 | 肯特股份 | 44.90 | 50.00 | +0.67 | +1.51% | 20542 | 9182.192 | 6.05% | | 301266 | 宇邦新材 | 34.85 | 99.00 | +0.52 | +1.51% | 25536 | 8819.348 | 2.45% | | 301360 | 荣旗科技 | 52.30 | 108.07 | +0.78 | +1.51% | 15936 | 8321.085 | 6.26% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 424901 | 11429.29 | 2.30% | | 600486 | 扬农化工 | 74.55 | 24.28 | +1.10 | +1.50% | 42477 | 31513.72 | 1.05% | | 603819 | 神力股份 | 12.39 | 93.39 | +0.18 | +1.47% | 66490 | 8235.261 | 3.05% | | 002463 | 沪电股份 | 69.80 | 42.91 | +1.01 | +1.47% | 916326 | 629916.6 | 4.77% | | 002530 | 金财互联 | 11.87 | 417.93 | +0.17 | +1.45% | 2298395 | 272831.1 | 33.06% | | 300215 | 电科院 | 6.29 | -542.44 | +0.09 | +1.45% | 88346 | 5518.44 | 1.77% | | 603585 | 苏利股份 | 19.10 | 57.16 | +0.27 | +1.43% | 26825 | 5110.177 | 1.47% | | 300617 | 安靠智电 | 34.69 | 40.72 | +0.49 | +1.43% | 31985 | 11020.91 | 2.28% | | 001205 | 盛航股份 | 16.32 | 32.55 | +0.23 | +1.43% | 79502 | 13109.7 | 4.99% | | 603488 | 展鹏科技 | 8.54 | -80.81 | +0.12 | +1.43% | 40357 | 3430.201 | 1.38% | | 301115 | 联检科技 | 16.40 | 130.14 | +0.23 | +1.42% | 30877 | 5048.339 | 2.53% | | 688076 | ST诺泰 | 43.40 | 28.15 | +0.60 | +1.40% | 60721.92 | 26258.26 | 1.92% | | 603136 | 天目湖 | 13.13 | 33.20 | +0.18 | +1.39% | 122188 | 15999.06 | 4.52% | | 002223 | 鱼跃医疗 | 37.96 | 20.15 | +0.52 | +1.39% | 145983 | 55350.97 | 1.55% | | 002883 | 中设股份 | 11.72 | -115.22 | +0.16 | +1.38% | 70667 | 8256.736 | 4.61% | | 300339 | 润和软件 | 66.40 | 388.36 | +0.90 | +1.37% | 922848.9 | 625147.1 | 11.87% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 148534 | 9794.021 | 2.24% | | 003015 | 日久光电 | 20.07 | 70.51 | +0.27 | +1.36% | 307205 | 61464.91 | 12.42% | | 002734 | 利民股份 | 20.12 | 27.86 | +0.27 | +1.36% | 202984 | 40660.7 | 5.08% | | 836547 | 无锡晶海 | 27.69 | 40.99 | +0.37 | +1.35% | 22806 | 6291.636 | 6.41% | | 600105 | 永鼎股份 | 11.28 | 47.30 | +0.15 | +1.35% | 2077230 | 236989.5 | 14.21% | | 300447 | 全信股份 | 15.80 | -1744.77 | +0.21 | +1.35% | 73601 | 11534.04 | 3.66% | | 300373 | 扬杰科技 | 69.10 | 31.85 | +0.91 | +1.33% | 231973 | 157672.4 | 4.28% | | 688046 | 药康生物 | 17.73 | 69.64 | +0.23 | +1.31% | 33626.4 | 5966.182 | 0.82% | | 300228 | 富瑞特装 | 7.71 | 20.46 | +0.10 | +1.31% | 194917 | 14979.98 | 3.54% | | 603273 | 天元智能 | 20.28 | 131.83 | +0.26 | +1.30% | 37273 | 7519.041 | 6.65% | | 300798 | 锦鸡股份 | 8.61 | -693.29 | +0.11 | +1.29% | 159848 | 13780.2 | 4.29% | | 603389 | *ST亚振 | 25.98 | -55.97 | +0.33 | +1.29% | 33850 | 8776.365 | 1.29% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 88380 | 5614.62 | 2.75% | | 603155 | 新亚强 | 16.91 | 58.23 | +0.21 | +1.26% | 57684 | 9653.649 | 1.83% | | 603366 | 日出东方 | 11.30 | 46.63 | +0.14 | +1.25% | 351124 | 39264.57 | 4.32% | | 831834 | 三维装备 | 14.41 | 44.38 | +0.17 | +1.19% | 18647 | 2654.033 | 2.97% | | 000525 | 红太阳 | 6.81 | 55.81 | +0.08 | +1.19% | 310444 | 21300.11 | 3.14% | | 603125 | 常青科技 | 17.91 | 42.32 | +0.21 | +1.19% | 38717 | 6936.481 | 3.83% | | 688580 | 伟思医疗 | 53.58 | 42.17 | +0.62 | +1.17% | 25806.25 | 13666.32 | 2.69% | | 688106 | 金宏气体 | 19.02 | 74.32 | +0.22 | +1.17% | 84135.54 | 15944.65 | 1.75% | | 605588 | 冠石科技 | 56.24 | -86.19 | +0.65 | +1.17% | 29274 | 16455.44 | 4.00% | | 600513 | 联环药业 | 23.52 | -357.96 | +0.27 | +1.16% | 257284 | 60296.24 | 9.01% | | 300809 | 华辰装备 | 46.25 | 242.07 | +0.53 | +1.16% | 62441 | 28838.45 | 4.15% | | 603693 | 江苏新能 | 13.25 | 29.07 | +0.15 | +1.15% | 58609 | 7742.046 | 0.66% | | 300873 | 海晨股份 | 23.00 | 19.39 | +0.26 | +1.14% | 56008 | 12795.81 | 3.36% | | 002262 | 恩华药业 | 25.02 | 20.92 | +0.28 | +1.13% | 134055 | 33297.47 | 1.52% | | 000910 | 大亚圣象 | 8.08 | 39.80 | +0.09 | +1.13% | 68195 | 5503.724 | 1.25% | | 600487 | 亨通光电 | 20.71 | 18.42 | +0.23 | +1.12% | 1435289 | 297686.3 | 5.87% | | 300522 | 世名科技 | 13.59 | 428.61 | +0.15 | +1.12% | 70687 | 9557.22 | 2.69% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.12 | +1.11% | 49345 | 5399.986 | 2.25% | | 002547 | 春兴精工 | 4.59 | -25.78 | +0.05 | +1.10% | 387431 | 17758.33 | 3.51% | | 300970 | 华绿生物 | 14.23 | -30.31 | +0.15 | +1.07% | 36993 | 5296.959 | 3.99% | | 603059 | 倍加洁 | 31.54 | -47.33 | +0.33 | +1.06% | 18900 | 5942.448 | 1.88% | | 603313 | 梦百合 | 8.72 | -55.62 | +0.09 | +1.04% | 89419 | 7708.72 | 1.57% | | 300715 | 凯伦股份 | 10.67 | -7.89 | +0.11 | +1.04% | 46285 | 4894.69 | 1.36% | | 000570 | 苏常柴A | 5.85 | 98.73 | +0.06 | +1.04% | 102347 | 5970.452 | 1.84% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 176693 | 62367.7 | 4.25% | | 002645 | 华宏科技 | 16.75 | -36.50 | +0.17 | +1.03% | 449120 | 74976.99 | 8.36% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 1046123 | 30864.74 | 2.18% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 94764 | 3715.426 | 1.01% | | 688429 | 时创能源 | 15.81 | -9.10 | +0.16 | +1.02% | 26536.5 | 4143.717 | 2.21% | | 301090 | 华润材料 | 7.91 | -22.60 | +0.08 | +1.02% | 80083 | 6295.614 | 0.54% | | 002576 | 通达动力 | 18.86 | 40.46 | +0.19 | +1.02% | 77369 | 14540.12 | 4.78% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.09 | +1.01% | 73528 | 6660.801 | 4.91% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.06 | +1.00% | 617180 | 36582.4 | 3.29% | | 300429 | 强力新材 | 14.19 | -38.08 | +0.14 | +1.00% | 215442 | 30572.19 | 5.40% | | 872931 | 无锡鼎邦 | 18.39 | 54.01 | +0.18 | +0.99% | 8740 | 1594.905 | 3.04% | | 600667 | 太极实业 | 7.17 | 24.90 | +0.07 | +0.99% | 531714 | 37955.43 | 2.52% | | 301116 | 益客食品 | 11.41 | -25.87 | +0.11 | +0.97% | 40050 | 4561.149 | 0.89% | | 605218 | 伟时电子 | 24.48 | 92.79 | +0.23 | +0.95% | 39118 | 9559.481 | 1.84% | | 688531 | 日联科技 | 61.80 | 68.55 | +0.58 | +0.95% | 60964.14 | 37414.71 | 5.70% | | 601512 | 中新集团 | 8.54 | 19.19 | +0.08 | +0.95% | 123124 | 10489.01 | 0.82% | | 002245 | 蔚蓝锂芯 | 18.17 | 32.07 | +0.17 | +0.94% | 989130 | 179017.7 | 9.12% | | 300864 | 南大环境 | 20.72 | 20.79 | +0.19 | +0.93% | 15096 | 3118.485 | 0.96% | | 300549 | 优德精密 | 19.68 | 185.23 | +0.18 | +0.92% | 30673 | 6024.844 | 3.04% | | 301290 | 东星医疗 | 27.78 | 34.77 | +0.25 | +0.91% | 23674 | 6580.615 | 3.47% | | 603878 | 武进不锈 | 5.56 | 50.90 | +0.05 | +0.91% | 89151 | 4934.613 | 1.59% | | 603299 | 苏盐井神 | 11.21 | 13.87 | +0.10 | +0.90% | 109684 | 12250.97 | 1.41% | | 688408 | 中信博 | 47.29 | 18.57 | +0.42 | +0.90% | 58203.35 | 27431.94 | 2.66% | | 002091 | 江苏国泰 | 8.15 | 11.45 | +0.07 | +0.87% | 502284 | 40918.15 | 3.14% | | 002559 | 亚威股份 | 10.67 | 73.74 | +0.09 | +0.85% | 394127 | 42031.96 | 7.88% | | 300555 | ST路通 | 10.68 | -37.38 | +0.09 | +0.85% | 41820 | 4456.109 | 2.11% | | 688633 | 星球石墨 | 26.31 | 28.47 | +0.22 | +0.84% | 12581.07 | 3283.284 | 0.88% | | 301287 | 康力源 | 41.08 | 34.05 | +0.34 | +0.83% | 11268 | 4623.155 | 6.62% | | 300320 | 海达股份 | 10.95 | 34.15 | +0.09 | +0.83% | 129043 | 14066.56 | 2.66% | | 300717 | 华信新材 | 20.70 | 40.94 | +0.17 | +0.83% | 31870 | 6605.366 | 3.13% | | 600377 | 宁沪高速 | 13.52 | 14.74 | +0.11 | +0.82% | 97112 | 13064.83 | 0.26% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.03 | +0.82% | 505797 | 18784.93 | 2.54% | | 688601 | 力芯微 | 43.69 | 91.05 | +0.35 | +0.81% | 49029.06 | 21437.61 | 3.67% | | 603968 | 醋化股份 | 12.50 | -44.85 | +0.10 | +0.81% | 47523 | 5963.91 | 2.32% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.05 | +0.80% | 229117 | 14325.13 | 2.40% | | 300952 | 恒辉安防 | 29.28 | 41.30 | +0.23 | +0.79% | 49587 | 14449.26 | 4.73% | | 300806 | 斯迪克 | 25.49 | 243.69 | +0.20 | +0.79% | 180818 | 45509.61 | 5.72% | | 603380 | 易德龙 | 43.78 | 33.24 | +0.34 | +0.78% | 46405 | 20272.08 | 2.89% | | 301278 | 快可电子 | 34.96 | 74.16 | +0.27 | +0.78% | 11607 | 4057.306 | 2.58% | | 002333 | 罗普斯金 | 5.28 | 70.07 | +0.04 | +0.76% | 72087 | 3812.074 | 1.10% | | 301310 | 鑫宏业 | 39.67 | 50.45 | +0.30 | +0.76% | 15606 | 6163.196 | 3.11% | | 603351 | 威尔药业 | 29.23 | 28.22 | +0.22 | +0.76% | 13304 | 3879.58 | 0.98% | | 603035 | 常熟汽饰 | 14.83 | 14.62 | +0.11 | +0.75% | 70836 | 10413.46 | 1.86% | | 301587 | 中瑞股份 | 22.94 | 72.41 | +0.17 | +0.75% | 22568 | 5173.638 | 3.07% | | 300172 | 中电环保 | 5.47 | 48.92 | +0.04 | +0.74% | 167092 | 9129.823 | 3.19% | | 688232 | 新点软件 | 30.12 | 59.96 | +0.22 | +0.74% | 56833.57 | 17200.55 | 1.72% | | 300707 | 威唐工业 | 15.18 | -1864.38 | +0.11 | +0.73% | 54027 | 8168.514 | 3.77% | | 688656 | 浩欧博 | 124.58 | 272.78 | +0.90 | +0.73% | 12931.83 | 16104.93 | 2.04% | | 603097 | 江苏华辰 | 22.35 | 37.14 | +0.16 | +0.72% | 22138 | 4932.457 | 1.38% | | 300135 | 宝利国际 | 4.24 | 694.49 | +0.03 | +0.71% | 204063 | 8622.594 | 2.21% | | 000919 | 金陵药业 | 7.16 | 137.46 | +0.05 | +0.70% | 101281 | 7221.306 | 1.72% | | 603179 | 新泉股份 | 50.30 | 24.81 | +0.35 | +0.70% | 340653 | 166179.4 | 6.99% | | 301186 | 超达装备 | 45.46 | 34.32 | +0.31 | +0.69% | 19054 | 8750.935 | 2.54% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.04 | +0.67% | 23265 | 1402.981 | 1.16% | | 002514 | 宝馨科技 | 6.15 | -6.27 | +0.04 | +0.65% | 201481 | 12332.55 | 3.64% | | 838262 | 太湖雪 | 27.03 | 52.10 | +0.17 | +0.63% | 10506 | 2823.072 | 3.37% | | 688337 | 普源精电 | 39.90 | 76.78 | +0.25 | +0.63% | 54284.81 | 21584.31 | 7.97% | | 603829 | 洛凯股份 | 17.70 | 22.81 | +0.11 | +0.63% | 34703 | 6112.024 | 2.17% | | 600327 | 大东方 | 4.96 | -825.10 | +0.03 | +0.61% | 213633 | 10593.01 | 2.41% | | 688371 | 菲沃泰 | 24.90 | 180.39 | +0.15 | +0.61% | 40762.63 | 10099.08 | 1.22% | | 002787 | 华源控股 | 8.36 | 36.33 | +0.05 | +0.60% | 85387 | 7160.111 | 3.40% | | 300265 | 通光线缆 | 10.07 | 220.93 | +0.06 | +0.60% | 111617 | 11196.67 | 2.44% | | 003032 | *ST传智 | 6.72 | -25.30 | +0.04 | +0.60% | 63008 | 4229.104 | 2.28% | | 603065 | 宿迁联盛 | 8.79 | 132.58 | +0.05 | +0.57% | 38260 | 3344.478 | 1.95% | | 301012 | 扬电科技 | 21.19 | 80.89 | +0.12 | +0.57% | 62363 | 13304.15 | 4.35% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.08 | +0.56% | 16947 | 2431.905 | 0.90% | | 300563 | 神宇股份 | 43.49 | 139.92 | +0.24 | +0.55% | 169756 | 72775.21 | 13.68% | | 688502 | 茂莱光学 | 452.99 | 453.81 | +2.46 | +0.55% | 11992.81 | 53440.09 | 7.14% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | +0.03 | +0.54% | 107062 | 5908.047 | 1.42% | | 300390 | 天华新能 | 20.32 | -118.11 | +0.11 | +0.54% | 158915 | 32178.02 | 2.36% | | 600959 | 江苏有线 | 3.71 | 44.36 | +0.02 | +0.54% | 533232 | 19707.05 | 1.07% | | 002491 | 通鼎互联 | 5.64 | 260.23 | +0.03 | +0.53% | 392338 | 22080.03 | 3.33% | | 002395 | 双象股份 | 18.88 | 9.11 | +0.10 | +0.53% | 61112 | 11519.32 | 2.28% | | 301285 | 鸿日达 | 51.29 | -344.25 | +0.27 | +0.53% | 73534 | 37461.64 | 9.37% | | 301329 | 信音电子 | 21.20 | 54.94 | +0.11 | +0.52% | 24668 | 5225.075 | 5.74% | | 688758 | 赛分科技 | 19.47 | 80.49 | +0.10 | +0.52% | 26864.69 | 5246.516 | 6.32% | | 603221 | 爱丽家居 | 12.22 | 31.88 | +0.06 | +0.49% | 35937 | 4367.306 | 1.48% | | 301505 | 苏州规划 | 22.57 | 133.01 | +0.11 | +0.49% | 24768 | 5585.671 | 3.31% | | 601890 | 亚星锚链 | 10.28 | 38.26 | +0.05 | +0.49% | 310151 | 31537.69 | 3.23% | | 688558 | 国盛智科 | 30.85 | 27.54 | +0.15 | +0.49% | 26381 | 8105.122 | 2.00% | | 603880 | 南卫股份 | 6.34 | -8.95 | +0.03 | +0.48% | 68082 | 4339.685 | 2.36% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 60661 | 5167.572 | 1.20% | | 300782 | 卓胜微 | 83.18 | -445.26 | +0.39 | +0.47% | 122139 | 101489.2 | 2.72% | | 002635 | 安洁科技 | 14.95 | 66.17 | +0.07 | +0.47% | 135036 | 20141.08 | 3.42% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 90339 | 5836.938 | 1.57% | | 871694 | 中裕科技 | 22.11 | 24.27 | +0.10 | +0.45% | 14779 | 3277.717 | 2.37% | | 002877 | 智能自控 | 8.96 | 373.80 | +0.04 | +0.45% | 88198 | 7910.791 | 3.67% | | 920167 | 同享科技 | 20.17 | -181.72 | +0.09 | +0.45% | 17752 | 3527.074 | 2.72% | | 688166 | 博瑞医药 | 96.90 | 409.76 | +0.43 | +0.45% | 154100 | 147121.5 | 3.65% | | 300337 | 银邦股份 | 11.43 | 470.99 | +0.05 | +0.44% | 214255 | 24429.29 | 3.01% | | 002471 | 中超控股 | 4.77 | 1217.10 | +0.02 | +0.42% | 671196.9 | 31882.99 | 5.14% | | 002040 | 南京港 | 9.68 | 29.47 | +0.04 | +0.41% | 83504 | 8051.707 | 1.72% | | 000301 | 东方盛虹 | 9.87 | -29.27 | +0.04 | +0.41% | 283318 | 28234.74 | 0.43% | | 300761 | 立华股份 | 19.87 | 15.19 | +0.08 | +0.40% | 95602 | 18836.86 | 1.52% | | 688017 | 绿的谐波 | 151.35 | 380.27 | +0.59 | +0.39% | 74560.48 | 112484.3 | 4.07% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 185705 | 14373 | 1.98% | | 688218 | 江苏北人 | 28.53 | 886.94 | +0.11 | +0.39% | 117315 | 33836.85 | 9.90% | | 300279 | 和晶科技 | 8.10 | 61.44 | +0.03 | +0.37% | 202774 | 16488.75 | 4.38% | | 300128 | 锦富技术 | 5.46 | -26.59 | +0.02 | +0.37% | 285983 | 15574.47 | 2.20% | | 688450 | 光格科技 | 29.70 | -24.88 | +0.10 | +0.34% | 7852.11 | 2339.683 | 1.60% | | 002391 | 长青股份 | 6.23 | -41.68 | +0.02 | +0.32% | 101871 | 6353.894 | 2.19% | | 688399 | 硕世生物 | 61.90 | -190.52 | +0.19 | +0.31% | 24147.58 | 15102.21 | 2.88% | | 002531 | 天顺风能 | 6.83 | 290.19 | +0.02 | +0.29% | 186326 | 12641.32 | 1.04% | | 300623 | 捷捷微电 | 34.79 | 57.22 | +0.10 | +0.29% | 286734 | 99427.33 | 3.95% | | 301636 | 泽润新能 | 56.47 | 31.98 | +0.16 | +0.28% | 9505 | 5357.718 | 6.28% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 218281 | 8108.762 | 4.26% | | 301229 | 纽泰格 | 22.33 | 86.60 | +0.06 | +0.27% | 42650 | 9568.324 | 3.95% | | 603655 | 朗博科技 | 38.90 | 117.25 | +0.10 | +0.26% | 21439 | 8433.805 | 2.02% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.01 | +0.24% | 103368 | 4414.848 | 1.81% | | 002009 | 天奇股份 | 17.34 | -57.76 | +0.04 | +0.23% | 182344 | 31755.87 | 5.15% | | 688700 | 东威科技 | 44.19 | 235.07 | +0.10 | +0.23% | 76923.27 | 33842 | 2.58% | | 688426 | 康为世纪 | 23.10 | -15.94 | +0.05 | +0.22% | 24071.99 | 5617.937 | 6.51% | | 600282 | 南钢股份 | 4.79 | 11.86 | +0.01 | +0.21% | 410284 | 19646.44 | 0.67% | | 300842 | 帝科股份 | 50.71 | 36.52 | +0.10 | +0.20% | 85986 | 43476.17 | 6.82% | | 301611 | 珂玛科技 | 58.52 | 74.24 | +0.11 | +0.19% | 72173 | 42096.36 | 4.92% | | 002722 | 物产金轮 | 18.23 | 27.81 | +0.03 | +0.16% | 68644 | 12483.52 | 3.91% | | 300160 | 秀强股份 | 6.10 | 20.47 | +0.01 | +0.16% | 152817 | 9304.889 | 2.00% | | 002540 | 亚太科技 | 6.49 | 19.07 | +0.01 | +0.15% | 182684 | 11860.78 | 2.10% | | 688030 | 山石网科 | 21.21 | -28.58 | +0.03 | +0.14% | 34115.82 | 7289.015 | 1.89% | | 688003 | 天准科技 | 58.95 | 83.69 | +0.07 | +0.12% | 61900.94 | 36300.18 | 3.19% | | 920005 | 鼎佳精密 | 51.94 | 59.76 | +0.06 | +0.12% | 15413 | 7996.758 | 8.11% | | 301016 | 雷尔伟 | 18.51 | 59.31 | +0.02 | +0.11% | 42987 | 7966.267 | 2.08% | | 603017 | 中衡设计 | 9.74 | 71.60 | +0.01 | +0.10% | 41983 | 4075.652 | 1.52% | | 688273 | 麦澜德 | 42.00 | 45.21 | +0.04 | +0.10% | 19848.75 | 8300.036 | 5.39% | | 301122 | 采纳股份 | 21.94 | 91.65 | +0.02 | +0.09% | 24369 | 5372.73 | 3.22% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 298994 | 33782.66 | 1.17% | | 300959 | 线上线下 | 45.66 | 93.99 | +0.04 | +0.09% | 15010 | 6885.755 | 2.87% | | 603507 | 振江股份 | 27.72 | 72.54 | +0.02 | +0.07% | 99577 | 27608.65 | 5.48% | | 301170 | 锡南科技 | 28.03 | 25.47 | +0.02 | +0.07% | 15223 | 4273.421 | 4.53% | | 300295 | 三六五网 | 14.06 | -26.55 | +0.01 | +0.07% | 46914 | 6586.572 | 2.80% | | 603810 | 丰山集团 | 15.33 | 179.97 | +0.01 | +0.07% | 27538 | 4252.85 | 1.67% | | 832802 | 保丽洁 | 18.98 | 68.46 | +0.01 | +0.05% | 14564 | 2750.142 | 6.59% | | 603016 | 新宏泰 | 26.76 | 58.94 | +0.01 | +0.04% | 19800 | 5286.854 | 1.34% | | 301560 | 众捷汽车 | 38.24 | 50.24 | +0.01 | +0.03% | 15891 | 6072.87 | 6.88% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 125167 | 2886.762 | 1.22% | | 000551 | 创元科技 | 11.67 | 21.20 | 0.00 | 0.00% | 76672 | 8929.02 | 1.59% | | 600280 | 中央商场 | 3.61 | -24.50 | 0.00 | 0.00% | 457547 | 16560.68 | 4.06% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 270386 | 9209.343 | 1.67% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 301084 | 8184.796 | 2.87% | | 002079 | 苏州固锝 | 10.52 | 79.84 | 0.00 | 0.00% | 212550 | 22356.56 | 2.63% | | 002201 | 九鼎新材 | 8.45 | 98.73 | 0.00 | 0.00% | 186820 | 15765.58 | 3.10% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 196935 | 6224.088 | 1.62% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 117115 | 6438.294 | 1.63% | | 601700 | 风范股份 | 4.81 | 291.58 | 0.00 | 0.00% | 159074 | 7649.239 | 1.39% | | 601199 | 江南水务 | 5.96 | 14.06 | 0.00 | 0.00% | 74059 | 4412.201 | 0.79% | | 601218 | 吉鑫科技 | 4.34 | 53.59 | 0.00 | 0.00% | 335124 | 14565.29 | 3.46% | | 002585 | 双星新材 | 5.58 | -16.79 | 0.00 | 0.00% | 222234 | 12400.95 | 2.49% | | 300284 | 苏交科 | 9.33 | 72.74 | 0.00 | 0.00% | 178699 | 16729.62 | 1.49% | | 603990 | 麦迪科技 | 14.88 | -26.07 | 0.00 | 0.00% | 82022 | 12213.8 | 2.68% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.80 | 5.48 | 0.00 | 0.00% | 387993 | 18613.63 | 1.58% | | 603326 | 我乐家居 | 8.77 | 16.63 | 0.00 | 0.00% | 71690 | 6320.838 | 2.25% | | 688178 | 万德斯 | 25.80 | -22.30 | 0.00 | 0.00% | 16935 | 4333.125 | 1.99% | | 688599 | 天合光能 | 16.57 | -5.24 | 0.00 | 0.00% | 345358.1 | 56554.91 | 1.58% | | 873339 | 恒太照明 | 10.20 | 36.78 | 0.00 | 0.00% | 11029 | 1116.505 | 0.73% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 301058 | 中粮科工 | 11.87 | 25.82 | 0.00 | 0.00% | 112123 | 13372.67 | 2.19% | | 301106 | 骏成科技 | 31.58 | 33.49 | 0.00 | 0.00% | 19525 | 6186.067 | 1.92% | | 600925 | 苏能股份 | 4.98 | 64.25 | 0.00 | 0.00% | 82894 | 4122.092 | 0.52% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688205 | 德科立 | 124.99 | 266.11 | -0.01 | -0.01% | 148232.3 | 179660 | 9.36% | | 688693 | 锴威特 | 38.23 | -27.53 | -0.01 | -0.03% | 33635.49 | 12821.01 | 8.65% | | 300827 | 上能电气 | 24.88 | 27.25 | -0.01 | -0.04% | 212010 | 52506.28 | 5.53% | | 301386 | 未来电器 | 23.33 | 34.79 | -0.01 | -0.04% | 19146 | 4481.399 | 4.46% | | 301559 | 中集环科 | 18.67 | 44.56 | -0.01 | -0.05% | 49379 | 9255.655 | 5.49% | | 605258 | 协和电子 | 33.60 | 43.07 | -0.02 | -0.06% | 32465 | 10877.93 | 3.69% | | 688358 | 祥生医疗 | 31.30 | 27.24 | -0.02 | -0.06% | 16044.62 | 5033.138 | 1.43% | | 688697 | 纽威数控 | 14.89 | 21.94 | -0.01 | -0.07% | 53978.23 | 8046.856 | 1.18% | | 002304 | 洋河股份 | 73.85 | 36.24 | -0.06 | -0.08% | 71586 | 52788.08 | 0.48% | | 300466 | 赛摩智能 | 9.99 | -51.15 | -0.01 | -0.10% | 160267 | 16156.83 | 3.57% | | 300600 | 国瑞科技 | 19.25 | -110.86 | -0.02 | -0.10% | 164248 | 31053.81 | 5.58% | | 688711 | 宏微科技 | 27.47 | -418.00 | -0.03 | -0.11% | 111835.6 | 30515.88 | 5.25% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 80391 | 21911.38 | 11.86% | | 300354 | 东华测试 | 43.48 | 48.52 | -0.05 | -0.11% | 57915 | 25381.51 | 7.12% | | 688105 | 诺唯赞 | 24.37 | -311.43 | -0.03 | -0.12% | 34770.88 | 8467.462 | 0.87% | | 603028 | 赛福天 | 8.02 | -13.26 | -0.01 | -0.12% | 101199 | 8130.678 | 3.53% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 18571 | 2892.149 | 3.61% | | 601128 | 常熟银行 | 7.51 | 6.15 | -0.01 | -0.13% | 439441 | 32950.46 | 1.33% | | 000581 | 威孚高科 | 22.48 | 15.45 | -0.03 | -0.13% | 408885 | 90824.52 | 5.15% | | 603005 | 晶方科技 | 32.93 | 69.83 | -0.05 | -0.15% | 503330 | 165738.1 | 7.72% | | 002546 | 新联电子 | 6.05 | 10.17 | -0.01 | -0.17% | 183447 | 11093.32 | 2.29% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.02 | -0.17% | 197608 | 23822.99 | 6.36% | | 601008 | 连云港 | 5.85 | 48.07 | -0.01 | -0.17% | 163159 | 9518.612 | 1.32% | | 603406 | 天富龙 | 44.72 | 39.36 | -0.08 | -0.18% | 26124 | 11672.07 | 7.35% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 246712 | 13521.94 | 2.45% | | 688376 | 美埃科技 | 48.51 | 33.07 | -0.09 | -0.19% | 34906.1 | 17059.29 | 6.85% | | 301502 | 华阳智能 | 57.19 | 108.33 | -0.11 | -0.19% | 10173 | 5791.396 | 4.31% | | 601799 | 星宇股份 | 120.84 | 22.70 | -0.24 | -0.20% | 30852 | 37352.03 | 1.08% | | 688103 | 国力股份 | 67.34 | 125.25 | -0.14 | -0.21% | 22259.26 | 14861.65 | 2.34% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 257772 | 11896.71 | 1.63% | | 301339 | 通行宝 | 17.49 | 48.24 | -0.04 | -0.23% | 95351 | 16666.19 | 5.67% | | 002221 | 东华能源 | 8.72 | 34.36 | -0.02 | -0.23% | 125036 | 10943.7 | 0.86% | | 002293 | 罗莱生活 | 8.56 | 15.53 | -0.02 | -0.23% | 91509 | 7800.691 | 1.11% | | 600682 | 南京新百 | 8.28 | 48.18 | -0.02 | -0.24% | 225070 | 18669.76 | 1.93% | | 603066 | 音飞储存 | 11.68 | 99.18 | -0.03 | -0.26% | 59209 | 6904.963 | 2.01% | | 603137 | 恒尚节能 | 14.97 | 38.04 | -0.04 | -0.27% | 29147 | 4358.693 | 3.95% | | 600475 | 华光环能 | 21.69 | 35.00 | -0.06 | -0.28% | 124805 | 27317.08 | 1.32% | | 603286 | 日盈电子 | 31.95 | -271.09 | -0.09 | -0.28% | 53497 | 17240.56 | 4.64% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.03 | -0.29% | 166959 | 17241.72 | 1.20% | | 002274 | 华昌化工 | 6.71 | 78.72 | -0.02 | -0.30% | 86505 | 5795.419 | 0.92% | | 603787 | 新日股份 | 12.94 | 81.64 | -0.04 | -0.31% | 75834 | 9888.782 | 3.30% | | 300975 | 商络电子 | 12.80 | 73.90 | -0.04 | -0.31% | 276103 | 35500.43 | 5.61% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 707451.1 | 21162.64 | 2.18% | | 603530 | 神马电力 | 29.25 | 38.27 | -0.10 | -0.34% | 21868 | 6399.573 | 0.51% | | 300382 | 斯莱克 | 14.53 | -53.77 | -0.05 | -0.34% | 153790 | 22115.77 | 2.37% | | 688488 | 艾迪药业 | 17.30 | -84.08 | -0.06 | -0.35% | 111175 | 19214.14 | 2.64% | | 000777 | 中核科技 | 20.13 | 33.47 | -0.07 | -0.35% | 84196 | 16953.83 | 2.20% | | 600736 | 苏州高新 | 5.61 | 39.47 | -0.02 | -0.36% | 146581 | 8214.508 | 1.27% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 277446 | 15502.6 | 3.26% | | 300217 | 东方电热 | 5.33 | 40.18 | -0.02 | -0.37% | 437727 | 23417.1 | 3.57% | | 300855 | 图南股份 | 29.09 | 68.19 | -0.11 | -0.38% | 64252 | 18846.34 | 2.28% | | 603519 | 立霸股份 | 12.94 | 21.63 | -0.05 | -0.38% | 27007 | 3509.401 | 1.01% | | 600862 | 中航高科 | 25.45 | 30.72 | -0.10 | -0.39% | 230377 | 58171.24 | 1.65% | | 600510 | 黑牡丹 | 7.22 | 61.01 | -0.03 | -0.41% | 214427 | 15739.96 | 2.08% | | 603915 | 国茂股份 | 16.79 | 43.39 | -0.07 | -0.42% | 210170 | 35091.47 | 3.20% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.02 | -0.42% | 128740 | 6209.187 | 2.58% | | 603291 | 联合水务 | 11.80 | 48.65 | -0.05 | -0.42% | 34684 | 4098.458 | 2.67% | | 603416 | 信捷电气 | 58.88 | 40.40 | -0.26 | -0.44% | 36969 | 21816.61 | 2.65% | | 002455 | 百川股份 | 6.78 | 66.32 | -0.03 | -0.44% | 176905 | 12017.99 | 3.41% | | 688755 | 汉邦科技 | 46.85 | 59.36 | -0.21 | -0.45% | 12472.33 | 5850.355 | 7.54% | | 301557 | 常友科技 | 72.83 | 34.26 | -0.33 | -0.45% | 6905 | 5041.847 | 6.23% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 39111 | 4975.183 | 2.14% | | 834950 | 迅安科技 | 23.16 | 30.50 | -0.11 | -0.47% | 12961 | 2976.402 | 3.50% | | 603307 | 扬州金泉 | 39.10 | 22.65 | -0.19 | -0.48% | 7176 | 2834.163 | 4.22% | | 688097 | 博众精工 | 35.86 | 34.43 | -0.18 | -0.50% | 57245.44 | 20552.81 | 1.29% | | 600746 | 江苏索普 | 7.63 | 45.12 | -0.04 | -0.52% | 52867 | 4032.876 | 0.45% | | 601133 | 柏诚股份 | 13.10 | 35.25 | -0.07 | -0.53% | 99949 | 13181.88 | 6.69% | | 001324 | 长青科技 | 20.14 | 45.00 | -0.11 | -0.54% | 37042 | 7485.639 | 4.54% | | 600522 | 中天科技 | 16.15 | 18.71 | -0.09 | -0.55% | 1065650 | 172359.8 | 3.12% | | 301078 | 孩子王 | 12.33 | 63.58 | -0.07 | -0.56% | 416023 | 51469.7 | 3.32% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.03 | -0.57% | 371678 | 19592.98 | 1.84% | | 300926 | 博俊科技 | 28.82 | 17.06 | -0.17 | -0.59% | 58662 | 16922.51 | 2.07% | | 301030 | 仕净科技 | 16.63 | -3.30 | -0.10 | -0.60% | 103235 | 17136.2 | 5.11% | | 300856 | 科思股份 | 14.60 | 33.67 | -0.09 | -0.61% | 58260 | 8512.36 | 1.28% | | 601952 | 苏垦农发 | 9.68 | 20.57 | -0.06 | -0.62% | 110528 | 10707.13 | 0.80% | | 300641 | 正丹股份 | 24.03 | 8.34 | -0.15 | -0.62% | 130194 | 31292.34 | 2.44% | | 301215 | 中汽股份 | 6.40 | 47.65 | -0.04 | -0.62% | 129376 | 8331.468 | 0.98% | | 601456 | 国联民生 | 12.15 | 48.03 | -0.08 | -0.65% | 507873 | 61818.02 | 2.13% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.03 | -0.66% | 475013 | 21330.28 | 1.95% | | 301258 | 富士莱 | 35.64 | 54.60 | -0.24 | -0.67% | 25436 | 9117.409 | 7.51% | | 603400 | 华之杰 | 66.70 | 41.16 | -0.45 | -0.67% | 18509 | 12321.66 | 9.44% | | 300644 | 南京聚隆 | 35.04 | 38.17 | -0.24 | -0.68% | 53476 | 18718.25 | 6.08% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.27 | -0.68% | 211494 | 83041.27 | 7.35% | | 688508 | 芯朋微 | 70.76 | 58.84 | -0.49 | -0.69% | 89671.75 | 63158.48 | 6.83% | | 600406 | 国电南瑞 | 21.60 | 22.10 | -0.15 | -0.69% | 868422 | 188296.3 | 1.09% | | 002255 | 海陆重工 | 8.61 | 16.22 | -0.06 | -0.69% | 292171 | 25066.59 | 4.58% | | 603358 | 华达科技 | 43.00 | 77.77 | -0.30 | -0.69% | 45225 | 19465.24 | 1.03% | | 688052 | 纳芯微 | 185.70 | -122.74 | -1.30 | -0.70% | 36273.07 | 67060.54 | 2.54% | | 603929 | 亚翔集成 | 42.47 | 16.20 | -0.30 | -0.70% | 50516 | 21223.44 | 2.37% | | 688116 | 天奈科技 | 50.86 | 74.12 | -0.36 | -0.70% | 211159.3 | 106919.1 | 6.13% | | 000738 | 航发控制 | 20.94 | 46.75 | -0.15 | -0.71% | 176063 | 36603.26 | 1.34% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | -0.06 | -0.71% | 133191 | 11116.51 | 1.21% | | 600398 | 海澜之家 | 6.92 | 15.81 | -0.05 | -0.72% | 529155 | 36583.91 | 1.10% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.09 | -0.73% | 49548 | 6126.943 | 3.07% | | 300031 | 宝通科技 | 25.92 | 68.29 | -0.19 | -0.73% | 172349 | 44812.78 | 4.90% | | 002708 | 光洋股份 | 12.25 | 113.80 | -0.09 | -0.73% | 161188 | 19685.09 | 3.14% | | 301155 | 海力风电 | 75.44 | 100.22 | -0.56 | -0.74% | 28524 | 21388.86 | 2.31% | | 001332 | 锡装股份 | 37.35 | 16.28 | -0.28 | -0.74% | 10423 | 3892.088 | 3.86% | | 603205 | 健尔康 | 30.98 | 44.99 | -0.24 | -0.77% | 25495 | 7870.251 | 6.54% | | 301072 | 中捷精工 | 26.51 | -55.66 | -0.21 | -0.79% | 50167 | 13179.96 | 7.47% | | 301518 | 长华化学 | 25.52 | 48.34 | -0.21 | -0.82% | 72392 | 18566.64 | 13.55% | | 871263 | 莱赛激光 | 21.28 | -190.73 | -0.18 | -0.84% | 17721 | 3748.517 | 3.42% | | 301137 | 哈焊华通 | 31.64 | 149.48 | -0.27 | -0.85% | 45727 | 14324.04 | 4.51% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.03 | -0.85% | 338835 | 11877.56 | 1.28% | | 002966 | 苏州银行 | 8.05 | 6.86 | -0.07 | -0.86% | 450322 | 36380.93 | 1.02% | | 600970 | 中材国际 | 9.14 | 8.03 | -0.08 | -0.87% | 200987 | 18397.95 | 0.89% | | 300777 | 中简科技 | 38.80 | 37.09 | -0.34 | -0.87% | 164209 | 63446.97 | 3.88% | | 605333 | 沪光股份 | 33.01 | 20.84 | -0.29 | -0.87% | 40474 | 13368.35 | 0.93% | | 688800 | 瑞可达 | 76.05 | 58.52 | -0.67 | -0.87% | 140500.6 | 105623.6 | 6.83% | | 601155 | 新城控股 | 14.70 | 100.74 | -0.13 | -0.88% | 201455 | 29770.32 | 0.89% | | 600973 | 宝胜股份 | 5.63 | -30.64 | -0.05 | -0.88% | 335051 | 18930.6 | 2.44% | | 603369 | 今世缘 | 42.90 | 16.82 | -0.39 | -0.90% | 97605 | 41929.24 | 0.78% | | 002608 | 江苏国信 | 7.69 | 8.76 | -0.07 | -0.90% | 339600 | 26235.58 | 0.90% | | 688182 | 灿勤科技 | 27.45 | 145.36 | -0.25 | -0.90% | 73274.67 | 20159.42 | 1.83% | | 300292 | 吴通控股 | 5.25 | 65.54 | -0.05 | -0.94% | 485892 | 25568.07 | 4.35% | | 300580 | 贝斯特 | 27.03 | 46.10 | -0.26 | -0.95% | 112445 | 30431.83 | 2.39% | | 301168 | 通灵股份 | 40.65 | 124.18 | -0.40 | -0.97% | 21086 | 8604.789 | 2.21% | | 603958 | 哈森股份 | 17.19 | -43.71 | -0.17 | -0.98% | 37675 | 6507.46 | 1.72% | | 688510 | 航亚科技 | 24.26 | 52.01 | -0.24 | -0.98% | 52772.3 | 12802.74 | 2.04% | | 300905 | 宝丽迪 | 32.92 | 47.83 | -0.33 | -0.99% | 66093 | 21766.83 | 4.78% | | 301003 | 江苏博云 | 35.41 | 26.95 | -0.36 | -1.01% | 22938 | 8140.501 | 3.07% | | 301125 | 腾亚精工 | 19.66 | 134.12 | -0.20 | -1.01% | 74122 | 14546.28 | 6.32% | | 600919 | 江苏银行 | 10.72 | 5.90 | -0.11 | -1.02% | 1793695 | 193131.1 | 0.98% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.08 | -1.02% | 158729 | 12370.28 | 2.32% | | 301180 | 万祥科技 | 15.32 | -215.68 | -0.16 | -1.03% | 48568 | 7475.375 | 2.96% | | 603117 | 万林物流 | 5.71 | 467.09 | -0.06 | -1.04% | 363903 | 20931.92 | 6.07% | | 603332 | 苏州龙杰 | 15.93 | 57.01 | -0.17 | -1.06% | 96595 | 15355.6 | 4.46% | | 300507 | 苏奥传感 | 8.25 | 49.99 | -0.09 | -1.08% | 217688 | 18002.09 | 2.81% | | 301260 | 格力博 | 21.67 | 105.18 | -0.24 | -1.10% | 94578 | 20646.83 | 4.63% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 162048 | 23242.04 | 7.15% | | 301036 | 双乐股份 | 36.54 | 37.02 | -0.41 | -1.11% | 22250 | 8175.53 | 3.16% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 147356 | 20638.53 | 3.36% | | 301101 | 明月镜片 | 48.17 | 52.95 | -0.56 | -1.15% | 52369 | 25255.08 | 2.74% | | 688661 | 和林微纳 | 46.34 | 241.75 | -0.54 | -1.15% | 51191.94 | 23874.78 | 3.38% | | 688631 | 莱斯信息 | 86.51 | 136.99 | -1.01 | -1.15% | 27502.77 | 23951.48 | 4.24% | | 300660 | 江苏雷利 | 50.90 | 73.65 | -0.60 | -1.17% | 159172 | 80697.47 | 3.56% | | 300936 | 中英科技 | 40.63 | 565.94 | -0.48 | -1.17% | 19210 | 7857.034 | 4.05% | | 002438 | 江苏神通 | 13.51 | 22.73 | -0.16 | -1.17% | 161155 | 21838.58 | 3.44% | | 300416 | 苏试试验 | 18.54 | 38.64 | -0.22 | -1.17% | 288535 | 53862.88 | 5.71% | | 688657 | 浩辰软件 | 57.86 | 56.13 | -0.69 | -1.18% | 15241.05 | 8790.646 | 3.77% | | 603680 | 今创集团 | 13.37 | 20.07 | -0.16 | -1.18% | 100617 | 13435.47 | 1.28% | | 688377 | 迪威尔 | 33.20 | 79.18 | -0.40 | -1.19% | 19403.76 | 6454.668 | 1.00% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 138609 | 9201.175 | 1.57% | | 603982 | 泉峰汽车 | 9.05 | -7.15 | -0.11 | -1.20% | 115645 | 10489.97 | 3.41% | | 002747 | 埃斯顿 | 23.63 | -28.18 | -0.29 | -1.21% | 308455 | 73064.09 | 3.94% | | 839790 | 联迪信息 | 48.80 | 198.40 | -0.60 | -1.21% | 20363 | 10001.69 | 3.75% | | 301181 | 标榜股份 | 30.80 | 29.37 | -0.38 | -1.22% | 26100 | 8012.853 | 2.89% | | 688448 | 磁谷科技 | 51.55 | 77.49 | -0.65 | -1.25% | 47318.37 | 24226.02 | 9.86% | | 300598 | 诚迈科技 | 54.70 | -93.32 | -0.69 | -1.25% | 157745 | 86706.75 | 7.27% | | 301023 | 江南奕帆 | 43.60 | 38.34 | -0.55 | -1.25% | 21435 | 9397.319 | 5.15% | | 002380 | 科远智慧 | 28.02 | 24.25 | -0.36 | -1.27% | 116671 | 32742.57 | 8.23% | | 603876 | 鼎胜新材 | 10.03 | 30.52 | -0.13 | -1.28% | 449750 | 45071.77 | 4.84% | | 603111 | 康尼机电 | 7.58 | 16.60 | -0.10 | -1.30% | 323509 | 24578.26 | 3.83% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 770768.9 | 22771.54 | 2.17% | | 300421 | 力星股份 | 15.39 | 78.92 | -0.21 | -1.35% | 129535 | 20142.67 | 5.62% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 332244 | 26822.83 | 1.92% | | 300964 | 本川智能 | 48.66 | 127.19 | -0.67 | -1.36% | 43331 | 21045.78 | 7.87% | | 600562 | 国睿科技 | 29.00 | 56.83 | -0.40 | -1.36% | 190683 | 55002.39 | 1.54% | | 603262 | 技源集团 | 31.84 | 71.47 | -0.44 | -1.36% | 54573 | 17334.21 | 14.06% | | 603666 | 亿嘉和 | 31.38 | -42.19 | -0.45 | -1.41% | 49036 | 15464.3 | 2.39% | | 002075 | 沙钢股份 | 6.24 | 63.94 | -0.09 | -1.42% | 517785 | 32517.52 | 2.36% | | 301195 | 北路智控 | 35.55 | 24.95 | -0.54 | -1.50% | 29446 | 10483.65 | 3.36% | | 601688 | 华泰证券 | 21.35 | 10.96 | -0.33 | -1.52% | 1106355 | 237932 | 1.51% | | 603528 | 多伦科技 | 9.42 | -351.86 | -0.15 | -1.57% | 149037 | 14065.26 | 2.11% | | 605319 | 无锡振华 | 32.64 | 19.39 | -0.52 | -1.57% | 35317 | 11555.22 | 1.65% | | 601990 | 南京证券 | 8.67 | 29.70 | -0.14 | -1.59% | 339628 | 29535.59 | 0.93% | | 300196 | 长海股份 | 16.50 | 20.66 | -0.27 | -1.61% | 212551 | 35167.38 | 8.64% | | 920002 | 万达轴承 | 123.85 | 91.49 | -2.05 | -1.63% | 10749 | 13346.47 | 3.37% | | 600908 | 无锡银行 | 6.00 | 5.73 | -0.10 | -1.64% | 397701 | 24031.15 | 1.99% | | 688069 | 德林海 | 21.86 | -21.67 | -0.37 | -1.66% | 17162.44 | 3825.973 | 1.52% | | 688231 | 隆达股份 | 21.65 | 72.97 | -0.37 | -1.68% | 40233.77 | 8765.493 | 3.18% | | 301421 | 波长光电 | 84.09 | 434.44 | -1.47 | -1.72% | 52645 | 44294.11 | 11.37% | | 300258 | 精锻科技 | 14.28 | 65.93 | -0.25 | -1.72% | 323807 | 46791.7 | 5.68% | | 688258 | 卓易信息 | 68.74 | 146.93 | -1.23 | -1.76% | 55933.03 | 38865.31 | 6.43% | | 688535 | 华海诚科 | 111.00 | 309.48 | -2.01 | -1.78% | 42598.96 | 46923.4 | 8.12% | | 300819 | 聚杰微纤 | 25.92 | 61.47 | -0.47 | -1.78% | 52511 | 13640.46 | 3.90% | | 600501 | 航天晨光 | 23.79 | -30.14 | -0.44 | -1.82% | 85230 | 20371.36 | 1.99% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 520540 | 28020.81 | 4.65% | | 688093 | 世华科技 | 40.50 | 28.81 | -0.75 | -1.82% | 56580.48 | 22997.76 | 2.15% | | 300885 | 海昌新材 | 23.22 | 80.85 | -0.43 | -1.82% | 78135 | 18241.41 | 4.68% | | 001236 | 弘业期货 | 12.28 | 922.18 | -0.23 | -1.84% | 229266 | 28264.47 | 3.02% | | 301202 | 朗威股份 | 48.54 | 67.90 | -0.94 | -1.90% | 50406 | 24770.55 | 13.56% | | 601555 | 东吴证券 | 9.90 | 15.70 | -0.20 | -1.98% | 1569144 | 155692.3 | 3.16% | | 301272 | 英华特 | 45.08 | 49.77 | -0.92 | -2.00% | 32927 | 14907.43 | 10.51% | | 836221 | 易实精密 | 21.52 | 45.24 | -0.44 | -2.00% | 26279 | 5613.31 | 4.25% | | 601009 | 南京银行 | 10.89 | 6.35 | -0.23 | -2.07% | 768972 | 84467.26 | 0.62% | | 688698 | 伟创电气 | 54.65 | 46.44 | -1.16 | -2.08% | 51198.93 | 28120.96 | 2.39% | | 600901 | 江苏金租 | 5.60 | 10.56 | -0.12 | -2.10% | 611799 | 34290.92 | 1.06% | | 833533 | 骏创科技 | 33.82 | 155.68 | -0.73 | -2.11% | 26459 | 8956.398 | 3.66% | | 002808 | *ST恒久 | 5.04 | -24.55 | -0.11 | -2.14% | 56331 | 2842.789 | 3.41% | | 688536 | 思瑞浦 | 162.01 | -333.52 | -3.54 | -2.14% | 58090.97 | 94739.15 | 4.38% | | 002976 | 瑞玛精密 | 25.49 | -222.72 | -0.56 | -2.15% | 38252 | 9849.303 | 5.87% | | 002778 | 中晟高科 | 19.90 | -23.37 | -0.44 | -2.16% | 78766 | 15871.76 | 6.38% | | 603355 | 莱克电气 | 22.58 | 12.27 | -0.50 | -2.17% | 44595 | 10149.51 | 0.78% | | 002564 | 天沃科技 | 8.99 | -14521.16 | -0.20 | -2.18% | 965452.9 | 87604.17 | 11.24% | | 300757 | 罗博特科 | 257.10 | -1821.77 | -5.75 | -2.19% | 115034 | 294018.8 | 7.76% | | 603518 | 锦泓集团 | 9.99 | 12.70 | -0.23 | -2.25% | 179801 | 18089.81 | 5.23% | | 920007 | 酉立智能 | 77.84 | 33.20 | -1.80 | -2.26% | 9401 | 7346.609 | 8.83% | | 300631 | 久吾高科 | 34.16 | 53.49 | -0.79 | -2.26% | 97501 | 33586.61 | 8.08% | | 688386 | 泛亚微透 | 68.50 | 56.20 | -1.60 | -2.28% | 23735.7 | 16240.11 | 2.61% | | 301389 | 隆扬电子 | 74.55 | 197.94 | -1.75 | -2.29% | 250900 | 187866.3 | 30.57% | | 600268 | 国电南自 | 10.14 | 23.10 | -0.24 | -2.31% | 384758 | 39330.33 | 3.81% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 167216 | 11918.07 | 2.10% | | 605058 | 澳弘电子 | 29.21 | 29.00 | -0.71 | -2.37% | 35187 | 10390.47 | 2.46% | | 837663 | 明阳科技 | 22.98 | 39.56 | -0.56 | -2.38% | 21345 | 4906.872 | 3.37% | | 001400 | 江顺科技 | 76.50 | 37.99 | -1.89 | -2.41% | 32145 | 24041.91 | 21.43% | | 002692 | 远程股份 | 5.99 | 61.89 | -0.15 | -2.44% | 850860 | 51205.94 | 11.86% | | 837006 | 晟楠科技 | 34.95 | -420.89 | -0.88 | -2.46% | 36303 | 12646.52 | 10.59% | | 301061 | 匠心家居 | 102.60 | 26.91 | -2.60 | -2.47% | 21369 | 21775.11 | 1.48% | | 002947 | 恒铭达 | 43.70 | 21.23 | -1.14 | -2.54% | 157905 | 69239.72 | 8.21% | | 600710 | 苏美达 | 10.31 | 11.04 | -0.27 | -2.55% | 227305 | 23591.82 | 1.74% | | 301220 | 亚香股份 | 47.12 | 40.76 | -1.24 | -2.56% | 39587 | 18717.36 | 6.04% | | 605286 | 同力日升 | 41.19 | 28.90 | -1.13 | -2.67% | 30576 | 12560.25 | 1.82% | | 873593 | 鼎智科技 | 40.69 | 185.51 | -1.13 | -2.70% | 57132 | 23369.63 | 3.54% | | 603955 | 大千生态 | 37.93 | 12834.43 | -1.08 | -2.77% | 45388 | 17317.22 | 3.34% | | 603381 | 永臻股份 | 24.59 | 40.75 | -0.71 | -2.81% | 202849 | 49739.3 | 14.27% | | 301187 | 欧圣电气 | 30.56 | 28.70 | -0.89 | -2.83% | 50040 | 15293.44 | 7.55% | | 300192 | 科德教育 | 21.16 | 51.39 | -0.65 | -2.98% | 474406 | 101238.3 | 14.61% | | 688211 | 中科微至 | 33.80 | -29.31 | -1.06 | -3.04% | 14495.16 | 4927.321 | 1.10% | | 301160 | 翔楼新材 | 64.08 | 34.51 | -2.04 | -3.09% | 36731 | 23746.95 | 4.82% | | 600713 | 南京医药 | 5.00 | 11.89 | -0.16 | -3.10% | 475349 | 23764.33 | 3.69% | | 603269 | 海鸥股份 | 11.63 | 34.88 | -0.38 | -3.16% | 173979 | 20426.58 | 5.63% | | 000700 | 模塑科技 | 9.27 | 15.16 | -0.31 | -3.24% | 651017 | 60702.55 | 7.09% | | 688588 | 凌志软件 | 20.03 | 35.44 | -0.68 | -3.28% | 326751.8 | 65959.31 | 8.17% | | 301210 | 金杨股份 | 45.94 | 108.09 | -1.56 | -3.28% | 52731 | 24392.46 | 12.13% | | 002802 | 洪汇新材 | 13.39 | 45.61 | -0.46 | -3.32% | 57778 | 7796.705 | 3.20% | | 301626 | 苏州天脉 | 146.00 | 92.11 | -5.11 | -3.38% | 19620 | 28856.6 | 7.54% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 551368 | 10573.16 | 0.60% | | 301076 | 新瀚新材 | 52.63 | 148.58 | -1.96 | -3.59% | 158178 | 82688.63 | 14.40% | | 688690 | 纳微科技 | 27.80 | 111.04 | -1.04 | -3.61% | 136918.9 | 38163.09 | 3.39% | | 600287 | 江苏舜天 | 6.11 | 58.75 | -0.23 | -3.63% | 126723 | 7832.655 | 2.90% | | 002160 | 常铝股份 | 4.24 | 73.47 | -0.16 | -3.64% | 489860 | 20907.04 | 6.17% | | 603828 | ST柯利达 | 4.66 | 599.15 | -0.18 | -3.72% | 68520 | 3226.306 | 1.15% | | 300342 | 天银机电 | 19.47 | 110.54 | -0.76 | -3.76% | 455300 | 88979.84 | 10.87% | | 603985 | 恒润股份 | 17.28 | -115.14 | -0.69 | -3.84% | 280476 | 48781.36 | 6.36% | | 300537 | 广信材料 | 26.64 | -119.36 | -1.07 | -3.86% | 167996 | 45514.78 | 11.67% | | 002553 | 南方精工 | 32.61 | 44.58 | -1.35 | -3.98% | 504154 | 165898.6 | 20.10% | | 603486 | 科沃斯 | 93.00 | 45.56 | -3.89 | -4.01% | 97935 | 93214.28 | 1.72% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 242469 | 2537.466 | 3.41% | | 002290 | 禾盛新材 | 34.18 | 63.46 | -1.70 | -4.74% | 85615 | 29764.3 | 3.46% | | 603489 | 八方股份 | 26.72 | 138.13 | -1.34 | -4.78% | 67278 | 18168.36 | 2.87% | | 688300 | 联瑞新材 | 57.23 | 50.71 | -2.93 | -4.87% | 100817.7 | 58162.48 | 4.18% | | 002080 | 中材科技 | 34.44 | 40.53 | -1.80 | -4.97% | 704039.1 | 242099.5 | 4.20% | | 603922 | 金鸿顺 | 22.90 | 456.17 | -1.28 | -5.29% | 145622 | 33646.91 | 8.13% | | 688186 | 广大特材 | 27.58 | 30.11 | -1.66 | -5.68% | 251363.5 | 69656.22 | 8.96% | | 301378 | 通达海 | 35.93 | -60.12 | -2.57 | -6.68% | 196843 | 72164.81 | 42.87% | | 603722 | 阿科力 | 51.95 | -188.40 | -4.51 | -7.99% | 75005 | 39239.79 | 7.84% | | 603158 | 腾龙股份 | 11.88 | 25.83 | -1.15 | -8.83% | 1046237 | 126271.8 | 21.32% |
|